ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-27T23:59:59.3629711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.46,A,,,V,,V,,V*62
2022-04-28T00:00:00.3631537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.44,A,,,V,,V,,V*65
2022-04-28T00:00:01.3627725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.47,A,,,V,,V,,V*61
2022-04-28T00:00:02.3624093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.8,A4,,,V,,V,,V*68
2022-04-28T00:00:03.3630291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.45,A,,,V,,V,,V*65
2022-04-28T00:00:04.3626489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.43,A,,,V,,V,,V*62
2022-04-28T00:00:05.3632758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.44,A,,,V,,V,,V*61
2022-04-28T00:00:06.3628957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.47,A,,,V,,V,,V*65
2022-04-28T00:00:07.3625281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.50,A,,,V,,V,,V*64
2022-04-28T00:00:08.3631553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.58,A,,,V,,V,,V*6A
2022-04-28T00:00:09.3728464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.53,A,,,V,,V,,V*60
2022-04-28T00:00:10.3726908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.43,A,,,V,,V,,V*6F
2022-04-28T00:00:11.3633840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.32,A,,,V,,V,,V*65
2022-04-28T00:00:13.3528066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.33,A,,,V,,V,,V*68
2022-04-28T00:00:13.3727035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:00:14.3633969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.60,A,,,V,,V,,V*60
2022-04-28T00:00:15.3630155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.74,A,,,V,,V,,V*65
2022-04-28T00:00:16.3735790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.73,A,,,V,,V,,V*60
2022-04-28T00:00:17.3632663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.63,A,,,V,,V,,V*66
2022-04-28T00:00:18.3630514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.49,A,,,V,,V,,V*6A
2022-04-28T00:00:19.3636774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.44,A,,,V,,V,,V*6D
2022-04-28T00:00:20.3633538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.50,A,,,V,,V,,V*69
2022-04-28T00:00:21.3629791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.53,A,,,V,,V,,V*6D
2022-04-28T00:00:22.3637449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2022-04-28T00:00:23.3633701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.60,A,,,V,,V,,V*6A
2022-04-28T00:00:24.3630162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.49,A,,,V,,V,,V*63
2022-04-28T00:00:25.3636214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.49,A,,,V,,V,,V*63
2022-04-28T00:00:26.3632455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2022-04-28T00:00:28.3435834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2022-04-28T00:00:28.3634962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2022-04-28T00:00:29.3639039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.54,A,,,V,,V,,V*63
2022-04-28T00:00:30.3635281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2022-04-28T00:00:31.3632397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.53,A,,,V,,V,,V*6A
2022-04-28T00:00:32.3638823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.53,A,,,V,,V,,V*6B
2022-04-28T00:00:33.3635006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.53,A,,,V,,V,,V*65
2022-04-28T00:00:34.3641286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.43,A,,,V,,V,,V*67
2022-04-28T00:00:35.3637521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.36,A,,,V,,V,,V*6A
2022-04-28T00:00:36.3633639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.44,A,,,V,,V,,V*67
2022-04-28T00:00:37.3639869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.51,A,,,V,,V,,V*62
2022-04-28T00:00:38.3640031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.53,A,,,V,,V,,V*63
2022-04-28T00:00:39.3636327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.55,A,,,V,,V,,V*62
2022-04-28T00:00:40.3642497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.51,A,,,V,,V,,V*66
2022-04-28T00:00:41.3638825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.38,A,,,V,,V,,V*69
2022-04-28T00:00:43.3442758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.33,A,,,V,,V,,V*64
2022-04-28T00:00:43.3641947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.45,A,,,V,,V,,V*61
2022-04-28T00:00:44.3639632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.48,A,,,V,,V,,V*6F
2022-04-28T00:00:45.3645996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.41,A,,,V,,V,,V*60
2022-04-28T00:00:46.3642123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.30,A,,,V,,V,,V*66
2022-04-28T00:00:47.3638475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.16,A,,,V,,V,,V*67
2022-04-28T00:00:48.3545139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.14,A,,,V,,V,,V*6C
2022-04-28T00:00:49.3640737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.20,A,,,V,,V,,V*6A
2022-04-28T00:00:50.3646997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.22,A,,,V,,V,,V*60
2022-04-28T00:00:51.3543968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.20,A,,,V,,V,,V*6B
2022-04-28T00:00:52.3642335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.13,A,,,V,,V,,V*60
2022-04-28T00:00:53.3638452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.11,A,,,V,,V,,V*62
2022-04-28T00:00:54.3639080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.19,A,,,V,,V,,V*6A
2022-04-28T00:00:55.3645474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.40,A,,,V,,V,,V*61
2022-04-28T00:00:56.3542385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.50,A,,,V,,V,,V*62
2022-04-28T00:00:58.3445320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.54,A,,,V,,V,,V*66
2022-04-28T00:00:58.3644546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.49,A,,,V,,V,,V*6B
2022-04-28T00:00:59.3640355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.32,A,,,V,,V,,V*62
2022-04-28T00:01:00.3646741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.22,A,,,V,,V,,V*62
2022-04-28T00:01:01.3544597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.32,A,,,V,,V,,V*68
2022-04-28T00:01:02.3650101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.33,A,,,V,,V,,V*62
2022-04-28T00:01:03.3562408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.32,A,,,V,,V,,V*61
2022-04-28T00:01:04.3543325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.28,A,,,V,,V,,V*68
2022-04-28T00:01:05.3544522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.16,A,,,V,,V,,V*6C
2022-04-28T00:01:06.3550801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.08,A,,,V,,V,,V*6C
2022-04-28T00:01:07.3547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.21,A,,,V,,V,,V*67
2022-04-28T00:01:08.3648948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.27,A,,,V,,V,,V*6D
2022-04-28T00:01:09.3646948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.24,A,,,V,,V,,V*65
2022-04-28T00:01:10.3653226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.20,A,,,V,,V,,V*64
2022-04-28T00:01:11.3550148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.17,A,,,V,,V,,V*64
2022-04-28T00:01:13.3353613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.21,A,,,V,,V,,V*62
2022-04-28T00:01:13.3552661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.29,A,,,V,,V,,V*68
2022-04-28T00:01:14.3648269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.33,A,,,V,,V,,V*63
2022-04-28T00:01:15.3555201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.40,A,,,V,,V,,V*60
2022-04-28T00:01:16.3551375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.39,A,,,V,,V,,V*6A
2022-04-28T00:01:17.3547795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.36,A,,,V,,V,,V*6B
2022-04-28T00:01:18.3554044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.37,A,,,V,,V,,V*66
2022-04-28T00:01:19.3550211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:01:20.3556609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.23,A,,,V,,V,,V*67
2022-04-28T00:01:21.3553242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.31,A,,,V,,V,,V*64
2022-04-28T00:01:22.3549516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.34,A,,,V,,V,,V*65
2022-04-28T00:01:23.3555805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.32,A,,,V,,V,,V*65
2022-04-28T00:01:24.3552030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.30,A,,,V,,V,,V*64
2022-04-28T00:01:25.3549642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.22,A,,,V,,V,,V*62
2022-04-28T00:01:26.3555928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.24,A,,,V,,V,,V*64
2022-04-28T00:01:28.3359444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.32,A,,,V,,V,,V*63
2022-04-28T00:01:28.3558786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.40,A,,,V,,V,,V*63
2022-04-28T00:01:29.3556899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.50,A,,,V,,V,,V*66
2022-04-28T00:01:30.3554364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.51,A,,,V,,V,,V*66
2022-04-28T00:01:31.3550770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.42,A,,,V,,V,,V*60
2022-04-28T00:01:32.3557081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.43,A,,,V,,V,,V*62
2022-04-28T00:01:33.3553417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.56,A,,,V,,V,,V*65
2022-04-28T00:01:34.3561392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.59,A,,,V,,V,,V*6C
2022-04-28T00:01:35.3559819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.53,A,,,V,,V,,V*64
2022-04-28T00:01:36.3556080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.44,A,,,V,,V,,V*6E
2022-04-28T00:01:37.3552712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.47,A,,,V,,V,,V*6D
2022-04-28T00:01:38.3559070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.45,A,,,V,,V,,V*64
2022-04-28T00:01:39.3555308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.56,A,,,V,,V,,V*66
2022-04-28T00:01:40.3561630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.58,A,,,V,,V,,V*6B
2022-04-28T00:01:41.3557880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.54,A,,,V,,V,,V*65
2022-04-28T00:01:43.3361287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.49,A,,,V,,V,,V*64
2022-04-28T00:01:43.3560470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.51,A,,,V,,V,,V*66
2022-04-28T00:01:44.3556676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.59,A,,,V,,V,,V*6A
2022-04-28T00:01:45.3562701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.61,A,,,V,,V,,V*61
2022-04-28T00:01:46.3558901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.63,A,,,V,,V,,V*66
2022-04-28T00:01:47.3565198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.60,A,,,V,,V,,V*65
2022-04-28T00:01:48.3556454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2022-04-28T00:01:49.3558084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.47,A,,,V,,V,,V*62
2022-04-28T00:01:50.3564120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.37,A,,,V,,V,,V*63
2022-04-28T00:01:51.3461080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.32,A,,,V,,V,,V*68
2022-04-28T00:01:52.3467298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.26,A,,,V,,V,,V*62
2022-04-28T00:01:53.3463542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.34,A,,,V,,V,,V*67
2022-04-28T00:01:54.3559391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.36,A,,,V,,V,,V*6A
2022-04-28T00:01:55.3565797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:01:56.3462296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.30,A,,,V,,V,,V*67
2022-04-28T00:01:58.3365805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.14,A,,,V,,V,,V*64
2022-04-28T00:01:58.3565021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.15,A,,,V,,V,,V*66
2022-04-28T00:01:59.3561275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.18,A,,,V,,V,,V*6F
2022-04-28T00:02:00.3567234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.18,A,,,V,,V,,V*61
2022-04-28T00:02:01.3563481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.13,A,,,V,,V,,V*65
2022-04-28T00:02:02.3463972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.00,A,,,V,,V,,V*4E
2022-04-28T00:02:03.3370638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,0.03,A,,,V,,V,,V*4D
2022-04-28T00:02:04.3466373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.08,A,,,V,,V,,V*6F
2022-04-28T00:02:05.3561841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.12,A,,,V,,V,,V*60
2022-04-28T00:02:06.3468921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.16,A,,,V,,V,,V*61
2022-04-28T00:02:07.3468499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.16,A,,,V,,V,,V*6C
2022-04-28T00:02:08.3464841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.09,A,,,V,,V,,V*6E
2022-04-28T00:02:09.3570652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.11,A,,,V,,V,,V*66
2022-04-28T00:02:10.3467248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.12,A,,,V,,V,,V*62
2022-04-28T00:02:11.3473334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.16,A,,,V,,V,,V*64
2022-04-28T00:02:13.3368056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.18,A,,,V,,V,,V*6F
2022-04-28T00:02:13.3567216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.14,A,,,V,,V,,V*64
2022-04-28T00:02:14.3472190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.16,A,,,V,,V,,V*64
2022-04-28T00:02:15.3468384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.23,A,,,V,,V,,V*6F
2022-04-28T00:02:16.3474714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.20,A,,,V,,V,,V*60
2022-04-28T00:02:17.3570261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.15,A,,,V,,V,,V*67
2022-04-28T00:02:18.3566409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.12,A,,,V,,V,,V*67
2022-04-28T00:02:19.3467971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.28,A,,,V,,V,,V*6E
2022-04-28T00:02:20.3474379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.35,A,,,V,,V,,V*67
2022-04-28T00:02:21.3474101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.37,A,,,V,,V,,V*65
2022-04-28T00:02:22.3470282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.35,A,,,V,,V,,V*65
2022-04-28T00:02:23.3470706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.29,A,,,V,,V,,V*69
2022-04-28T00:02:24.3472260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.18,A,,,V,,V,,V*61
2022-04-28T00:02:25.3474206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.22,A,,,V,,V,,V*62
2022-04-28T00:02:26.3470483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.31,A,,,V,,V,,V*60
2022-04-28T00:02:28.3273846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.33,A,,,V,,V,,V*67
2022-04-28T00:02:28.3473357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-28T00:02:29.3473739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.28,A,,,V,,V,,V*69
2022-04-28T00:02:30.3472307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.25,A,,,V,,V,,V*61
2022-04-28T00:02:31.3478643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.31,A,,,V,,V,,V*6B
2022-04-28T00:02:32.3474813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.32,A,,,V,,V,,V*66
2022-04-28T00:02:33.3471007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.37,A,,,V,,V,,V*65
2022-04-28T00:02:34.3477384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.37,A,,,V,,V,,V*64
2022-04-28T00:02:35.3473597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.31,A,,,V,,V,,V*66
2022-04-28T00:02:36.3479897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.32,A,,,V,,V,,V*60
2022-04-28T00:02:37.3476119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.34,A,,,V,,V,,V*62
2022-04-28T00:02:38.3472290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.34,A,,,V,,V,,V*67
2022-04-28T00:02:39.3478605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.36,A,,,V,,V,,V*66
2022-04-28T00:02:40.3474338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.41,A,,,V,,V,,V*68
2022-04-28T00:02:41.3480637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:02:43.3273832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.31,A,,,V,,V,,V*62
2022-04-28T00:02:43.3483161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.18,A,,,V,,V,,V*66
2022-04-28T00:02:44.3479111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.18,A,,,V,,V,,V*66
2022-04-28T00:02:45.3376054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.32,A,,,V,,V,,V*64
2022-04-28T00:02:46.3481681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.38,A,,,V,,V,,V*68
2022-04-28T00:02:47.3477891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.41,A,,,V,,V,,V*65
2022-04-28T00:02:48.3484526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.45,A,,,V,,V,,V*61
2022-04-28T00:02:49.3482859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.44,A,,,V,,V,,V*63
2022-04-28T00:02:50.3478798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.40,A,,,V,,V,,V*67
2022-04-28T00:02:51.3485369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.48,A,,,V,,V,,V*68
2022-04-28T00:02:52.3481492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.54,A,,,V,,V,,V*61
2022-04-28T00:02:53.3479517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.54,A,,,V,,V,,V*62
2022-04-28T00:02:54.3483651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.61,A,,,V,,V,,V*6E
2022-04-28T00:02:55.3479933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.57,A,,,V,,V,,V*6B
2022-04-28T00:02:56.3480823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.56,A,,,V,,V,,V*66
2022-04-28T00:02:58.3285833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.57,A,,,V,,V,,V*66
2022-04-28T00:02:58.3484985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.63,A,,,V,,V,,V*60
2022-04-28T00:02:59.3385823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.64,A,,,V,,V,,V*66
2022-04-28T00:03:00.3481709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2022-04-28T00:03:01.3487907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.58,A,,,V,,V,,V*6E
2022-04-28T00:03:02.3484130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.57,A,,,V,,V,,V*6C
2022-04-28T00:03:03.3480324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.62,A,,,V,,V,,V*62
2022-04-28T00:03:04.3486447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.71,A,,,V,,V,,V*62
2022-04-28T00:03:05.3482738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.68,A,,,V,,V,,V*6B
2022-04-28T00:03:06.3482679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.54,A,,,V,,V,,V*6E
2022-04-28T00:03:07.3389824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.45,A,,,V,,V,,V*64
2022-04-28T00:03:08.3390715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.51,A,,,V,,V,,V*63
2022-04-28T00:03:09.3386753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.51,A,,,V,,V,,V*67
2022-04-28T00:03:10.3382878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.52,A,,,V,,V,,V*60
2022-04-28T00:03:11.3385806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.51,A,,,V,,V,,V*63
2022-04-28T00:03:13.3288681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.39,A,,,V,,V,,V*6A
2022-04-28T00:03:13.3487632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.28,A,,,V,,V,,V*61
2022-04-28T00:03:14.3384426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.37,A,,,V,,V,,V*65
2022-04-28T00:03:15.3390836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.44,A,,,V,,V,,V*64
2022-04-28T00:03:16.3387077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.46,A,,,V,,V,,V*60
2022-04-28T00:03:17.3393450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.41,A,,,V,,V,,V*69
2022-04-28T00:03:18.3488959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.31,A,,,V,,V,,V*68
2022-04-28T00:03:19.3385724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.35,A,,,V,,V,,V*69
2022-04-28T00:03:20.3393715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.38,A,,,V,,V,,V*66
2022-04-28T00:03:21.3389934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2022-04-28T00:03:22.3386844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.43,A,,,V,,V,,V*6A
2022-04-28T00:03:23.3393287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.36,A,,,V,,V,,V*6D
2022-04-28T00:03:24.3340960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.24,A,,,V,,V,,V*69
2022-04-28T00:03:25.3273421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.26,A,,,V,,V,,V*6A
2022-04-28T00:03:26.3245288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.28,A,,,V,,V,,V*68
2022-04-28T00:03:28.3149317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.24,A,,,V,,V,,V*61
2022-04-28T00:03:28.3348407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.17,A,,,V,,V,,V*6B
2022-04-28T00:03:29.3245259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.10,A,,,V,,V,,V*6A
2022-04-28T00:03:30.3245731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.16,A,,,V,,V,,V*62
2022-04-28T00:03:31.3243228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.19,A,,,V,,V,,V*6A
2022-04-28T00:03:32.3249578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.15,A,,,V,,V,,V*63
2022-04-28T00:03:33.3249914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.04,A,,,V,,V,,V*62
2022-04-28T00:03:34.3246162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,0.00,A,,,V,,V,,V*4B
2022-04-28T00:03:35.3152847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.14,A,,,V,,V,,V*61
2022-04-28T00:03:36.3251380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.19,A,,,V,,V,,V*60
2022-04-28T00:03:37.3249516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.18,A,,,V,,V,,V*69
2022-04-28T00:03:38.3245788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.07,A,,,V,,V,,V*6D
2022-04-28T00:03:39.3253674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,0.00,A,,,V,,V,,V*47
2022-04-28T00:03:40.3145591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.03,A,,,V,,V,,V*63
2022-04-28T00:03:41.3251518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.06,A,,,V,,V,,V*62
2022-04-28T00:03:43.3149915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.09,A,,,V,,V,,V*61
2022-04-28T00:03:43.3249686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.05,A,,,V,,V,,V*65
2022-04-28T00:03:44.3245832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.01,A,,,V,,V,,V*45
2022-04-28T00:03:45.3153627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.01,A,,,V,,V,,V*65
2022-04-28T00:03:46.3249187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.22,A,,,V,,V,,V*61
2022-04-28T00:03:47.3146913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.39,A,,,V,,V,,V*62
2022-04-28T00:03:48.3252647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.47,A,,,V,,V,,V*6A
2022-04-28T00:03:49.3249879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.45,A,,,V,,V,,V*60
2022-04-28T00:03:50.3156613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.37,A,,,V,,V,,V*6C
2022-04-28T00:03:51.3252179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.39,A,,,V,,V,,V*69
2022-04-28T00:03:52.3250972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.42,A,,,V,,V,,V*66
2022-04-28T00:03:53.3257098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.41,A,,,V,,V,,V*61
2022-04-28T00:03:54.3253957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.42,A,,,V,,V,,V*63
2022-04-28T00:03:55.3250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.30,A,,,V,,V,,V*67
2022-04-28T00:03:56.3257455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.21,A,,,V,,V,,V*6A
2022-04-28T00:03:58.3050671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:03:58.3259968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.34,A,,,V,,V,,V*61
2022-04-28T00:03:59.3156595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.38,A,,,V,,V,,V*6D
2022-04-28T00:04:00.3158175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.36,A,,,V,,V,,V*66
2022-04-28T00:04:01.3255501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.27,A,,,V,,V,,V*61
2022-04-28T00:04:02.3251610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.24,A,,,V,,V,,V*61
2022-04-28T00:04:03.3258239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.37,A,,,V,,V,,V*60
2022-04-28T00:04:04.3254027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.44,A,,,V,,V,,V*65
2022-04-28T00:04:05.3162145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.44,A,,,V,,V,,V*67
2022-04-28T00:04:06.3158363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.46,A,,,V,,V,,V*61
2022-04-28T00:04:07.3255171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.46,A,,,V,,V,,V*62
2022-04-28T00:04:08.3162090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.39,A,,,V,,V,,V*6A
2022-04-28T00:04:09.3158987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.39,A,,,V,,V,,V*6B
2022-04-28T00:04:10.3155321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.48,A,,,V,,V,,V*68
2022-04-28T00:04:11.3161577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.69,A,,,V,,V,,V*64
2022-04-28T00:04:13.3059395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.93,A,,,V,,V,,V*69
2022-04-28T00:04:13.3258387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.00,A,,,V,,V,,V*6A
2022-04-28T00:04:14.3163795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.88,A,,,V,,V,,V*6B
2022-04-28T00:04:15.3159945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.70,A,,,V,,V,,V*6D
2022-04-28T00:04:16.3265815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.66,A,,,V,,V,,V*67
2022-04-28T00:04:17.3261786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.66,A,,,V,,V,,V*61
2022-04-28T00:04:18.3158789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.76,A,,,V,,V,,V*67
2022-04-28T00:04:19.3164987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.88,A,,,V,,V,,V*66
2022-04-28T00:04:20.3161266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.83,A,,,V,,V,,V*6C
2022-04-28T00:04:21.3167531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.67,A,,,V,,V,,V*6B
2022-04-28T00:04:22.3163723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-28T00:04:23.3160009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.60,A,,,V,,V,,V*66
2022-04-28T00:04:24.3166301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.56,A,,,V,,V,,V*66
2022-04-28T00:04:25.3162513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.54,A,,,V,,V,,V*61
2022-04-28T00:04:26.3168896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.50,A,,,V,,V,,V*65
2022-04-28T00:04:28.3065067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.43,A,,,V,,V,,V*6E
2022-04-28T00:04:28.3263960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.44,A,,,V,,V,,V*62
2022-04-28T00:04:29.3160739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.54,A,,,V,,V,,V*66
2022-04-28T00:04:30.3167134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:04:31.3163358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.60,A,,,V,,V,,V*6E
2022-04-28T00:04:32.3169687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.55,A,,,V,,V,,V*63
2022-04-28T00:04:33.3165886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.56,A,,,V,,V,,V*61
2022-04-28T00:04:34.3162184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2022-04-28T00:04:35.3168359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.60,A,,,V,,V,,V*61
2022-04-28T00:04:36.3165419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.53,A,,,V,,V,,V*66
2022-04-28T00:04:37.3171680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.45,A,,,V,,V,,V*68
2022-04-28T00:04:38.3168641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.51,A,,,V,,V,,V*61
2022-04-28T00:04:39.3165001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.53,A,,,V,,V,,V*63
2022-04-28T00:04:40.3171211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.47,A,,,V,,V,,V*61
2022-04-28T00:04:41.3170170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.39,A,,,V,,V,,V*61
2022-04-28T00:04:43.2973620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.26,A,,,V,,V,,V*63
2022-04-28T00:04:43.3172784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.26,A,,,V,,V,,V*6F
2022-04-28T00:04:44.3171821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.35,A,,,V,,V,,V*62
2022-04-28T00:04:45.3168109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-28T00:04:46.3174813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.42,A,,,V,,V,,V*65
2022-04-28T00:04:47.3171100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.35,A,,,V,,V,,V*6C
2022-04-28T00:04:48.3167342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.23,A,,,V,,V,,V*6B
2022-04-28T00:04:49.3074057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.26,A,,,V,,V,,V*61
2022-04-28T00:04:50.3169865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.37,A,,,V,,V,,V*67
2022-04-28T00:04:51.3077287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.37,A,,,V,,V,,V*66
2022-04-28T00:04:52.3172724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.35,A,,,V,,V,,V*6D
2022-04-28T00:04:53.3169237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.28,A,,,V,,V,,V*60
2022-04-28T00:04:54.3175239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.24,A,,,V,,V,,V*66
2022-04-28T00:04:55.3173418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.31,A,,,V,,V,,V*67
2022-04-28T00:04:56.3171813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.38,A,,,V,,V,,V*6D
2022-04-28T00:04:58.2976708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.46,A,,,V,,V,,V*66
2022-04-28T00:04:58.3175820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.47,A,,,V,,V,,V*6A
2022-04-28T00:04:59.3173547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.49,A,,,V,,V,,V*6B
2022-04-28T00:05:00.3173703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.55,A,,,V,,V,,V*61
2022-04-28T00:05:01.3173158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.57,A,,,V,,V,,V*60
2022-04-28T00:05:02.3080321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.58,A,,,V,,V,,V*6D
2022-04-28T00:05:03.3076486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.57,A,,,V,,V,,V*66
2022-04-28T00:05:04.3072679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.59,A,,,V,,V,,V*63
2022-04-28T00:05:05.3078852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.58,A,,,V,,V,,V*68
2022-04-28T00:05:06.3177040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.56,A,,,V,,V,,V*6C
2022-04-28T00:05:07.3074079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.50,A,,,V,,V,,V*67
2022-04-28T00:05:08.3081558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.56,A,,,V,,V,,V*6E
2022-04-28T00:05:09.3177179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.60,A,,,V,,V,,V*60
2022-04-28T00:05:10.3173813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.67,A,,,V,,V,,V*6F
2022-04-28T00:05:11.3180249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.67,A,,,V,,V,,V*6F
2022-04-28T00:05:13.2983932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.67,A,,,V,,V,,V*67
2022-04-28T00:05:13.3182837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.73,A,,,V,,V,,V*68
2022-04-28T00:05:14.3179006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2022-04-28T00:05:15.3075899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.66,A,,,V,,V,,V*61
2022-04-28T00:05:16.3082277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.65,A,,,V,,V,,V*62
2022-04-28T00:05:17.3078438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.73,A,,,V,,V,,V*67
2022-04-28T00:05:18.3184117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.74,A,,,V,,V,,V*61
2022-04-28T00:05:19.3180292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.68,A,,,V,,V,,V*6A
2022-04-28T00:05:20.3077090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.64,A,,,V,,V,,V*66
2022-04-28T00:05:21.3083506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.60,A,,,V,,V,,V*63
2022-04-28T00:05:22.3080455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.61,A,,,V,,V,,V*60
2022-04-28T00:05:23.3082773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.62,A,,,V,,V,,V*60
2022-04-28T00:05:24.3079074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.60,A,,,V,,V,,V*65
2022-04-28T00:05:25.3085492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.52,A,,,V,,V,,V*6E
2022-04-28T00:05:26.3081618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.46,A,,,V,,V,,V*6B
2022-04-28T00:05:28.2980339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.49,A,,,V,,V,,V*6B
2022-04-28T00:05:28.3080082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.61,A,,,V,,V,,V*65
2022-04-28T00:05:29.3086414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.64,A,,,V,,V,,V*63
2022-04-28T00:05:30.3087112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.70,A,,,V,,V,,V*69
2022-04-28T00:05:31.3088319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.79,A,,,V,,V,,V*6A
2022-04-28T00:05:32.3084536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.80,A,,,V,,V,,V*68
2022-04-28T00:05:33.3081381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.69,A,,,V,,V,,V*60
2022-04-28T00:05:34.3087889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.59,A,,,V,,V,,V*63
2022-04-28T00:05:35.3088729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.61,A,,,V,,V,,V*64
2022-04-28T00:05:36.3084959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.60,A,,,V,,V,,V*68
2022-04-28T00:05:37.3091196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.54,A,,,V,,V,,V*65
2022-04-28T00:05:38.3087463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.42,A,,,V,,V,,V*69
2022-04-28T00:05:39.3083750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.38,A,,,V,,V,,V*6B
2022-04-28T00:05:40.2990610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2022-04-28T00:05:41.3086242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.41,A,,,V,,V,,V*67
2022-04-28T00:05:43.2889640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.41,A,,,V,,V,,V*64
2022-04-28T00:05:43.3088883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.35,A,,,V,,V,,V*6E
2022-04-28T00:05:44.3084897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.19,A,,,V,,V,,V*6E
2022-04-28T00:05:45.3091289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.15,A,,,V,,V,,V*67
2022-04-28T00:05:46.3087586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.27,A,,,V,,V,,V*66
2022-04-28T00:05:47.3095093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.31,A,,,V,,V,,V*66
2022-04-28T00:05:48.3091158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:05:49.3087447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.19,A,,,V,,V,,V*6A
2022-04-28T00:05:50.2996010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.11,A,,,V,,V,,V*65
2022-04-28T00:05:51.3090058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.16,A,,,V,,V,,V*66
2022-04-28T00:05:52.3092023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.19,A,,,V,,V,,V*6B
2022-04-28T00:05:53.3090421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.28,A,,,V,,V,,V*6A
2022-04-28T00:05:54.3096963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.34,A,,,V,,V,,V*64
2022-04-28T00:05:55.3093156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.30,A,,,V,,V,,V*63
2022-04-28T00:05:56.3092817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.30,A,,,V,,V,,V*6A
2022-04-28T00:05:58.2897588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.32,A,,,V,,V,,V*67
2022-04-28T00:05:58.3096546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.33,A,,,V,,V,,V*60
2022-04-28T00:05:59.3092941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.29,A,,,V,,V,,V*6E
2022-04-28T00:06:00.3099285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.31,A,,,V,,V,,V*64
2022-04-28T00:06:01.2990456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.40,A,,,V,,V,,V*65
2022-04-28T00:06:02.2996879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.53,A,,,V,,V,,V*69
2022-04-28T00:06:03.2993092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.62,A,,,V,,V,,V*64
2022-04-28T00:06:04.2999507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2022-04-28T00:06:05.2995690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.53,A,,,V,,V,,V*67
2022-04-28T00:06:06.2992376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.52,A,,,V,,V,,V*63
2022-04-28T00:06:07.2998659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.54,A,,,V,,V,,V*67
2022-04-28T00:06:08.3094132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.55,A,,,V,,V,,V*6C
2022-04-28T00:06:09.3100424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2022-04-28T00:06:10.3096623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.57,A,,,V,,V,,V*6B
2022-04-28T00:06:11.3092767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.55,A,,,V,,V,,V*68
2022-04-28T00:06:13.2893330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.55,A,,,V,,V,,V*68
2022-04-28T00:06:13.3102629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.46,A,,,V,,V,,V*66
2022-04-28T00:06:14.3001812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.44,A,,,V,,V,,V*65
2022-04-28T00:06:15.3003746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.43,A,,,V,,V,,V*6E
2022-04-28T00:06:16.2999833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.46,A,,,V,,V,,V*64
2022-04-28T00:06:17.2996126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.53,A,,,V,,V,,V*6D
2022-04-28T00:06:18.2995114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2022-04-28T00:06:19.3001400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.59,A,,,V,,V,,V*62
2022-04-28T00:06:20.2997740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2022-04-28T00:06:21.3003988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.55,A,,,V,,V,,V*6E
2022-04-28T00:06:22.3000230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.55,A,,,V,,V,,V*68
2022-04-28T00:06:23.3006567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.57,A,,,V,,V,,V*63
2022-04-28T00:06:24.3002761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.59,A,,,V,,V,,V*6F
2022-04-28T00:06:25.3000298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.57,A,,,V,,V,,V*61
2022-04-28T00:06:26.3006025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.56,A,,,V,,V,,V*67
2022-04-28T00:06:28.2799875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-28T00:06:28.2998902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.53,A,,,V,,V,,V*65
2022-04-28T00:06:29.3002970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.52,A,,,V,,V,,V*61
2022-04-28T00:06:30.2999148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.52,A,,,V,,V,,V*65
2022-04-28T00:06:31.3005526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.57,A,,,V,,V,,V*60
2022-04-28T00:06:32.3001793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.60,A,,,V,,V,,V*67
2022-04-28T00:06:33.3008087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.49,A,,,V,,V,,V*62
2022-04-28T00:06:34.3000205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.46,A,,,V,,V,,V*66
2022-04-28T00:06:35.3008795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.53,A,,,V,,V,,V*63
2022-04-28T00:06:36.3004976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.58,A,,,V,,V,,V*62
2022-04-28T00:06:37.3001132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.58,A,,,V,,V,,V*63
2022-04-28T00:06:38.3007490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.59,A,,,V,,V,,V*69
2022-04-28T00:06:39.3003785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.54,A,,,V,,V,,V*6F
2022-04-28T00:06:40.3010121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.52,A,,,V,,V,,V*65
2022-04-28T00:06:41.3012004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.53,A,,,V,,V,,V*68
2022-04-28T00:06:43.2807521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.51,A,,,V,,V,,V*63
2022-04-28T00:06:43.3006652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.55,A,,,V,,V,,V*6D
2022-04-28T00:06:44.3012926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.61,A,,,V,,V,,V*65
2022-04-28T00:06:45.3009142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.62,A,,,V,,V,,V*66
2022-04-28T00:06:46.3005446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.55,A,,,V,,V,,V*66
2022-04-28T00:06:47.3011756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.46,A,,,V,,V,,V*63
2022-04-28T00:06:48.3007980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2022-04-28T00:06:49.3014197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2022-04-28T00:06:50.3010408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.56,A,,,V,,V,,V*64
2022-04-28T00:06:51.3006675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.61,A,,,V,,V,,V*6B
2022-04-28T00:06:52.3012974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.58,A,,,V,,V,,V*6D
2022-04-28T00:06:53.3009300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.48,A,,,V,,V,,V*6D
2022-04-28T00:06:54.3015543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.48,A,,,V,,V,,V*6A
2022-04-28T00:06:55.3011739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.60,A,,,V,,V,,V*66
2022-04-28T00:06:56.3007979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.65,A,,,V,,V,,V*63
2022-04-28T00:06:58.2811870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.65,A,,,V,,V,,V*63
2022-04-28T00:06:58.3010990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.69,A,,,V,,V,,V*68
2022-04-28T00:06:59.3008392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.61,A,,,V,,V,,V*62
2022-04-28T00:07:00.3014552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.52,A,,,V,,V,,V*61
2022-04-28T00:07:01.3011037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.58,A,,,V,,V,,V*6A
2022-04-28T00:07:02.3017055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.62,A,,,V,,V,,V*66
2022-04-28T00:07:03.2914049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.63,A,,,V,,V,,V*66
2022-04-28T00:07:04.2910129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.70,A,,,V,,V,,V*65
2022-04-28T00:07:05.2916406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.63,A,,,V,,V,,V*67
2022-04-28T00:07:06.2912738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.61,A,,,V,,V,,V*6C
2022-04-28T00:07:07.3018333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.64,A,,,V,,V,,V*65
2022-04-28T00:07:08.3014576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.67,A,,,V,,V,,V*64
2022-04-28T00:07:09.3021071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.68,A,,,V,,V,,V*6F
2022-04-28T00:07:10.3017067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.65,A,,,V,,V,,V*66
2022-04-28T00:07:11.2914747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.66,A,,,V,,V,,V*68
2022-04-28T00:07:13.2722443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.63,A,,,V,,V,,V*60
2022-04-28T00:07:13.3020748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2022-04-28T00:07:14.3017029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.59,A,,,V,,V,,V*65
2022-04-28T00:07:15.3013935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.59,A,,,V,,V,,V*6A
2022-04-28T00:07:16.2922603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.67,A,,,V,,V,,V*65
2022-04-28T00:07:17.3017458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.77,A,,,V,,V,,V*68
2022-04-28T00:07:18.3023736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.81,A,,,V,,V,,V*6C
2022-04-28T00:07:19.3019961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.85,A,,,V,,V,,V*6F
2022-04-28T00:07:20.2916880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.74,A,,,V,,V,,V*66
2022-04-28T00:07:21.2924351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.70,A,,,V,,V,,V*65
2022-04-28T00:07:22.3019906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.69,A,,,V,,V,,V*6A
2022-04-28T00:07:23.2916689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.67,A,,,V,,V,,V*69
2022-04-28T00:07:24.2923125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.71,A,,,V,,V,,V*69
2022-04-28T00:07:25.2920451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.78,A,,,V,,V,,V*6E
2022-04-28T00:07:26.2921909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.79,A,,,V,,V,,V*6A
2022-04-28T00:07:28.2727033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.64,A,,,V,,V,,V*62
2022-04-28T00:07:28.2925889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.65,A,,,V,,V,,V*66
2022-04-28T00:07:29.2922076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.67,A,,,V,,V,,V*64
2022-04-28T00:07:30.2922054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.64,A,,,V,,V,,V*60
2022-04-28T00:07:31.2928269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.56,A,,,V,,V,,V*67
2022-04-28T00:07:32.2921500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.39,A,,,V,,V,,V*6E
2022-04-28T00:07:33.2927797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.33,A,,,V,,V,,V*65
2022-04-28T00:07:34.2925116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.40,A,,,V,,V,,V*63
2022-04-28T00:07:35.2921305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2022-04-28T00:07:36.2928412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.50,A,,,V,,V,,V*6A
2022-04-28T00:07:37.2926898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-28T00:07:38.2923268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.49,A,,,V,,V,,V*66
2022-04-28T00:07:39.2923032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.47,A,,,V,,V,,V*60
2022-04-28T00:07:40.2924909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.44,A,,,V,,V,,V*60
2022-04-28T00:07:41.2926360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.45,A,,,V,,V,,V*64
2022-04-28T00:07:43.2726800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.51,A,,,V,,V,,V*6C
2022-04-28T00:07:43.2925987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.53,A,,,V,,V,,V*63
2022-04-28T00:07:44.2932162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.57,A,,,V,,V,,V*60
2022-04-28T00:07:45.2929585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.43,A,,,V,,V,,V*65
2022-04-28T00:07:46.2925696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.38,A,,,V,,V,,V*68
2022-04-28T00:07:47.2925395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.46,A,,,V,,V,,V*60
2022-04-28T00:07:48.2931833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.49,A,,,V,,V,,V*64
2022-04-28T00:07:49.2928179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.54,A,,,V,,V,,V*61
2022-04-28T00:07:50.2934362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.60,A,,,V,,V,,V*6C
2022-04-28T00:07:51.2930695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.51,A,,,V,,V,,V*64
2022-04-28T00:07:52.2933449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.41,A,,,V,,V,,V*6E
2022-04-28T00:07:53.2929686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.44,A,,,V,,V,,V*6A
2022-04-28T00:07:54.2826331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.43,A,,,V,,V,,V*68
2022-04-28T00:07:55.2932274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.44,A,,,V,,V,,V*65
2022-04-28T00:07:56.2930302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.44,A,,,V,,V,,V*6F
2022-04-28T00:07:58.2734857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.33,A,,,V,,V,,V*65
2022-04-28T00:07:58.2933965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:07:59.2930156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.34,A,,,V,,V,,V*6B
2022-04-28T00:08:00.2936246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.47,A,,,V,,V,,V*61
2022-04-28T00:08:01.2833164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.56,A,,,V,,V,,V*63
2022-04-28T00:08:02.2829447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2022-04-28T00:08:03.2835816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.57,A,,,V,,V,,V*69
2022-04-28T00:08:04.2931535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.41,A,,,V,,V,,V*6E
2022-04-28T00:08:05.2937837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.43,A,,,V,,V,,V*68
2022-04-28T00:08:06.2933979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-28T00:08:07.2930131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.47,A,,,V,,V,,V*67
2022-04-28T00:08:08.2930505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.48,A,,,V,,V,,V*62
2022-04-28T00:08:09.2937808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.35,A,,,V,,V,,V*60
2022-04-28T00:08:10.2933996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.18,A,,,V,,V,,V*6B
2022-04-28T00:08:11.2931623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.20,A,,,V,,V,,V*6F
2022-04-28T00:08:13.2735088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.24,A,,,V,,V,,V*62
2022-04-28T00:08:13.2933922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.33,A,,,V,,V,,V*64
2022-04-28T00:08:14.2940202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.35,A,,,V,,V,,V*62
2022-04-28T00:08:15.2936379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.28,A,,,V,,V,,V*68
2022-04-28T00:08:16.2932532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.18,A,,,V,,V,,V*69
2022-04-28T00:08:17.2938912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.23,A,,,V,,V,,V*61
2022-04-28T00:08:18.2935186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.24,A,,,V,,V,,V*65
2022-04-28T00:08:19.2941527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.22,A,,,V,,V,,V*67
2022-04-28T00:08:20.2840327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.16,A,,,V,,V,,V*65
2022-04-28T00:08:21.2836528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.02,A,,,V,,V,,V*61
2022-04-28T00:08:22.2842819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,0.05,A,,,V,,V,,V*4C
2022-04-28T00:08:23.2841232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,0.04,A,,,V,,V,,V*40
2022-04-28T00:08:24.2837447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,0.00,A,,,V,,V,,V*41
2022-04-28T00:08:25.2744276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.16,A,,,V,,V,,V*68
2022-04-28T00:08:26.2839925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.28,A,,,V,,V,,V*60
2022-04-28T00:08:28.2742905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.29,A,,,V,,V,,V*64
2022-04-28T00:08:28.2941816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.28,A,,,V,,V,,V*61
2022-04-28T00:08:29.2838720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.31,A,,,V,,V,,V*6A
2022-04-28T00:08:30.2842672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.43,A,,,V,,V,,V*6A
2022-04-28T00:08:31.2840880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.67,A,,,V,,V,,V*65
2022-04-28T00:08:32.2847217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.75,A,,,V,,V,,V*60
2022-04-28T00:08:33.2844862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.78,A,,,V,,V,,V*6F
2022-04-28T00:08:34.2841010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.72,A,,,V,,V,,V*63
2022-04-28T00:08:35.2848175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.59,A,,,V,,V,,V*68
2022-04-28T00:08:36.2845423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.53,A,,,V,,V,,V*6E
2022-04-28T00:08:37.2841714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.61,A,,,V,,V,,V*65
2022-04-28T00:08:38.2849467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.61,A,,,V,,V,,V*62
2022-04-28T00:08:39.2845557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.58,A,,,V,,V,,V*6D
2022-04-28T00:08:40.2841819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2022-04-28T00:08:41.2843315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.62,A,,,V,,V,,V*63
2022-04-28T00:08:43.2646776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.52,A,,,V,,V,,V*6C
2022-04-28T00:08:43.2845991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.48,A,,,V,,V,,V*68
2022-04-28T00:08:44.2841965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.53,A,,,V,,V,,V*62
2022-04-28T00:08:45.2848315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:08:46.2848491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.55,A,,,V,,V,,V*62
2022-04-28T00:08:47.2844671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.47,A,,,V,,V,,V*67
2022-04-28T00:08:48.2851668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.58,A,,,V,,V,,V*6F
2022-04-28T00:08:49.2850234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.66,A,,,V,,V,,V*61
2022-04-28T00:08:50.2852089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.69,A,,,V,,V,,V*6B
2022-04-28T00:08:51.2848174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.59,A,,,V,,V,,V*69
2022-04-28T00:08:52.2844360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.42,A,,,V,,V,,V*64
2022-04-28T00:08:53.2850709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.43,A,,,V,,V,,V*66
2022-04-28T00:08:54.2847835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.36,A,,,V,,V,,V*62
2022-04-28T00:08:55.2846928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.32,A,,,V,,V,,V*67
2022-04-28T00:08:56.2853197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.33,A,,,V,,V,,V*6B
2022-04-28T00:08:58.2648902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.21,A,,,V,,V,,V*66
2022-04-28T00:08:58.2848153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.07,A,,,V,,V,,V*63
2022-04-28T00:08:59.2854275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.14,A,,,V,,V,,V*63
2022-04-28T00:09:00.2752149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.30,A,,,V,,V,,V*69
2022-04-28T00:09:01.2847764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.35,A,,,V,,V,,V*61
2022-04-28T00:09:02.2854322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.33,A,,,V,,V,,V*61
2022-04-28T00:09:03.2850539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.32,A,,,V,,V,,V*65
2022-04-28T00:09:04.2856494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.25,A,,,V,,V,,V*6C
2022-04-28T00:09:05.2753359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.23,A,,,V,,V,,V*62
2022-04-28T00:09:06.2850772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.32,A,,,V,,V,,V*60
2022-04-28T00:09:07.2757432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.35,A,,,V,,V,,V*61
2022-04-28T00:09:08.2853897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.26,A,,,V,,V,,V*60
2022-04-28T00:09:09.2850044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.10,A,,,V,,V,,V*63
2022-04-28T00:09:10.2857546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.10,A,,,V,,V,,V*61
2022-04-28T00:09:11.2754443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.14,A,,,V,,V,,V*6D
2022-04-28T00:09:13.2657436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.15,A,,,V,,V,,V*6C
2022-04-28T00:09:13.2856500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.20,A,,,V,,V,,V*6A
2022-04-28T00:09:14.2853092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.09,A,,,V,,V,,V*6E
2022-04-28T00:09:15.2859597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.00,A,,,V,,V,,V*4A
2022-04-28T00:09:16.2661269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.08,A,,,V,,V,,V*69
2022-04-28T00:09:17.2756802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.22,A,,,V,,V,,V*69
2022-04-28T00:09:18.2753036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.28,A,,,V,,V,,V*6C
2022-04-28T00:09:19.2759284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.24,A,,,V,,V,,V*67
2022-04-28T00:09:20.2755574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.16,A,,,V,,V,,V*61
2022-04-28T00:09:21.2761906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.12,A,,,V,,V,,V*66
2022-04-28T00:09:22.2758156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.22,A,,,V,,V,,V*67
2022-04-28T00:09:23.2755917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.33,A,,,V,,V,,V*67
2022-04-28T00:09:24.2762142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.50,A,,,V,,V,,V*61
2022-04-28T00:09:25.2762650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.49,A,,,V,,V,,V*69
2022-04-28T00:09:26.2760162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.47,A,,,V,,V,,V*68
2022-04-28T00:09:28.2665224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.53,A,,,V,,V,,V*64
2022-04-28T00:09:28.2864293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.53,A,,,V,,V,,V*66
2022-04-28T00:09:29.2761955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.50,A,,,V,,V,,V*64
2022-04-28T00:09:30.2758288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.45,A,,,V,,V,,V*65
2022-04-28T00:09:31.2761798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.42,A,,,V,,V,,V*66
2022-04-28T00:09:32.2763832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.37,A,,,V,,V,,V*60
2022-04-28T00:09:33.2758421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.41,A,,,V,,V,,V*65
2022-04-28T00:09:34.2766521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.34,A,,,V,,V,,V*6E
2022-04-28T00:09:35.2762703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.34,A,,,V,,V,,V*61
2022-04-28T00:09:36.2759548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.39,A,,,V,,V,,V*6E
2022-04-28T00:09:37.2765797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.45,A,,,V,,V,,V*68
2022-04-28T00:09:38.2762830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.57,A,,,V,,V,,V*60
2022-04-28T00:09:39.2759818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.63,A,,,V,,V,,V*63
2022-04-28T00:09:40.2766093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.61,A,,,V,,V,,V*63
2022-04-28T00:09:41.2762615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.59,A,,,V,,V,,V*6F
2022-04-28T00:09:43.2563436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.61,A,,,V,,V,,V*60
2022-04-28T00:09:43.2762531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2022-04-28T00:09:44.2769739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.69,A,,,V,,V,,V*68
2022-04-28T00:09:45.2771141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.62,A,,,V,,V,,V*6D
2022-04-28T00:09:46.2762996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.58,A,,,V,,V,,V*69
2022-04-28T00:09:47.2770838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2022-04-28T00:09:48.2767343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2022-04-28T00:09:49.2764472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.52,A,,,V,,V,,V*63
2022-04-28T00:09:50.2765400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.45,A,,,V,,V,,V*62
2022-04-28T00:09:51.2778305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.36,A,,,V,,V,,V*67
2022-04-28T00:09:52.2772964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.34,A,,,V,,V,,V*65
2022-04-28T00:09:53.2769223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.38,A,,,V,,V,,V*66
2022-04-28T00:09:54.2765524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.25,A,,,V,,V,,V*66
2022-04-28T00:09:55.2767137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.16,A,,,V,,V,,V*6A
2022-04-28T00:09:56.2769322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.18,A,,,V,,V,,V*67
2022-04-28T00:09:58.2566946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.21,A,,,V,,V,,V*60
2022-04-28T00:09:58.2765928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.28,A,,,V,,V,,V*6B
2022-04-28T00:09:59.2773864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.30,A,,,V,,V,,V*65
2022-04-28T00:10:00.2769804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.20,A,,,V,,V,,V*64
2022-04-28T00:10:01.2667189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.15,A,,,V,,V,,V*64
2022-04-28T00:10:02.2772780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.25,A,,,V,,V,,V*67
2022-04-28T00:10:03.2720646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.30,A,,,V,,V,,V*6C
2022-04-28T00:10:04.2775325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.45,A,,,V,,V,,V*64
2022-04-28T00:10:05.2773090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:10:06.2774671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:10:07.2671319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.54,A,,,V,,V,,V*60
2022-04-28T00:10:08.2776887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.52,A,,,V,,V,,V*6A
2022-04-28T00:10:09.2776416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.48,A,,,V,,V,,V*61
2022-04-28T00:10:10.2774630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.47,A,,,V,,V,,V*6F
2022-04-28T00:10:11.2771012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.49,A,,,V,,V,,V*6C
2022-04-28T00:10:13.2575458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.51,A,,,V,,V,,V*62
2022-04-28T00:10:13.2774870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.51,A,,,V,,V,,V*62
2022-04-28T00:10:14.2671307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.49,A,,,V,,V,,V*65
2022-04-28T00:10:15.2677814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:10:16.2777856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.53,A,,,V,,V,,V*69
2022-04-28T00:10:17.2676785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.58,A,,,V,,V,,V*65
2022-04-28T00:10:18.2675035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.53,A,,,V,,V,,V*61
2022-04-28T00:10:19.2672889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.49,A,,,V,,V,,V*6B
2022-04-28T00:10:20.2674944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.63,A,,,V,,V,,V*63
2022-04-28T00:10:21.2681304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2022-04-28T00:10:22.2677673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.69,A,,,V,,V,,V*6D
2022-04-28T00:10:23.2676723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.64,A,,,V,,V,,V*61
2022-04-28T00:10:24.2682892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.55,A,,,V,,V,,V*66
2022-04-28T00:10:25.2679140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.56,A,,,V,,V,,V*66
2022-04-28T00:10:26.2675225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.59,A,,,V,,V,,V*63
2022-04-28T00:10:28.2582770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.61,A,,,V,,V,,V*66
2022-04-28T00:10:28.2781791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.61,A,,,V,,V,,V*64
2022-04-28T00:10:29.2678752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.55,A,,,V,,V,,V*60
2022-04-28T00:10:30.2685030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.57,A,,,V,,V,,V*65
2022-04-28T00:10:31.2697159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.62,A,,,V,,V,,V*6A
2022-04-28T00:10:32.2682225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.64,A,,,V,,V,,V*66
2022-04-28T00:10:33.2678504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.56,A,,,V,,V,,V*6C
2022-04-28T00:10:34.2677366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.52,A,,,V,,V,,V*66
2022-04-28T00:10:35.2683894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:10:36.2680158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.61,A,,,V,,V,,V*67
2022-04-28T00:10:37.2682858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.66,A,,,V,,V,,V*66
2022-04-28T00:10:38.2678911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.62,A,,,V,,V,,V*66
2022-04-28T00:10:39.2685423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.48,A,,,V,,V,,V*6C
2022-04-28T00:10:40.2681695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.40,A,,,V,,V,,V*64
2022-04-28T00:10:41.2689156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.47,A,,,V,,V,,V*6D
2022-04-28T00:10:43.2487838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.56,A,,,V,,V,,V*61
2022-04-28T00:10:43.2686699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.55,A,,,V,,V,,V*63
2022-04-28T00:10:44.2690193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.53,A,,,V,,V,,V*61
2022-04-28T00:10:45.2686373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.46,A,,,V,,V,,V*60
2022-04-28T00:10:46.2682729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.37,A,,,V,,V,,V*61
2022-04-28T00:10:47.2688740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.44,A,,,V,,V,,V*61
2022-04-28T00:10:48.2585544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.55,A,,,V,,V,,V*63
2022-04-28T00:10:49.2688241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.58,A,,,V,,V,,V*6B
2022-04-28T00:10:50.2686122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.60,A,,,V,,V,,V*62
2022-04-28T00:10:51.2684719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.50,A,,,V,,V,,V*61
2022-04-28T00:10:52.2686407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.35,A,,,V,,V,,V*65
2022-04-28T00:10:53.2692936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.45,A,,,V,,V,,V*63
2022-04-28T00:10:54.2689916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.64,A,,,V,,V,,V*64
2022-04-28T00:10:55.2686144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.78,A,,,V,,V,,V*6A
2022-04-28T00:10:56.2686216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.80,A,,,V,,V,,V*6A
2022-04-28T00:10:58.2490079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.69,A,,,V,,V,,V*6F
2022-04-28T00:10:58.2689371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.47,A,,,V,,V,,V*62
2022-04-28T00:10:59.2694265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.39,A,,,V,,V,,V*6F
2022-04-28T00:11:00.2690468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.35,A,,,V,,V,,V*67
2022-04-28T00:11:01.2686766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.34,A,,,V,,V,,V*64
2022-04-28T00:11:02.2593476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.34,A,,,V,,V,,V*6F
2022-04-28T00:11:03.2689089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.21,A,,,V,,V,,V*6A
2022-04-28T00:11:04.2695336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.08,A,,,V,,V,,V*60
2022-04-28T00:11:05.2691549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.08,A,,,V,,V,,V*61
2022-04-28T00:11:06.2692070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.11,A,,,V,,V,,V*62
2022-04-28T00:11:07.2688098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.06,A,,,V,,V,,V*64
2022-04-28T00:11:08.2694831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.09,A,,,V,,V,,V*6E
2022-04-28T00:11:09.2691032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.01,A,,,V,,V,,V*6F
2022-04-28T00:11:10.2597900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.02,A,,,V,,V,,V*61
2022-04-28T00:11:11.2594025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.12,A,,,V,,V,,V*66
2022-04-28T00:11:13.2497025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.21,A,,,V,,V,,V*62
2022-04-28T00:11:13.2696247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.13,A,,,V,,V,,V*63
2022-04-28T00:11:14.2592769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.04,A,,,V,,V,,V*66
2022-04-28T00:11:15.2599035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.07,A,,,V,,V,,V*67
2022-04-28T00:11:16.2694574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.05,A,,,V,,V,,V*65
2022-04-28T00:11:17.2693122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.06,A,,,V,,V,,V*62
2022-04-28T00:11:18.2712141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.06,A,,,V,,V,,V*65
2022-04-28T00:11:19.2598253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.02,A,,,V,,V,,V*42
2022-04-28T00:11:20.2594533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.04,A,,,V,,V,,V*4A
2022-04-28T00:11:21.2600808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.05,A,,,V,,V,,V*61
2022-04-28T00:11:22.2696355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.08,A,,,V,,V,,V*6F
2022-04-28T00:11:23.2692962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.06,A,,,V,,V,,V*6B
2022-04-28T00:11:24.2694279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.04,A,,,V,,V,,V*68
2022-04-28T00:11:25.2601225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.00,A,,,V,,V,,V*4E
2022-04-28T00:11:26.2497854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.02,A,,,V,,V,,V*61
2022-04-28T00:11:28.2402863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.11,A,,,V,,V,,V*64
2022-04-28T00:11:28.2602027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.19,A,,,V,,V,,V*6F
2022-04-28T00:11:29.2599877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.19,A,,,V,,V,,V*67
2022-04-28T00:11:30.2596131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.21,A,,,V,,V,,V*69
2022-04-28T00:11:31.2603975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.21,A,,,V,,V,,V*6F
2022-04-28T00:11:32.2600201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.22,A,,,V,,V,,V*6F
2022-04-28T00:11:33.2599722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.22,A,,,V,,V,,V*66
2022-04-28T00:11:34.2602310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.22,A,,,V,,V,,V*61
2022-04-28T00:11:35.2598257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.25,A,,,V,,V,,V*60
2022-04-28T00:11:36.2601426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:11:37.2603299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.34,A,,,V,,V,,V*67
2022-04-28T00:11:38.2602151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.33,A,,,V,,V,,V*67
2022-04-28T00:11:39.2598142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.31,A,,,V,,V,,V*6B
2022-04-28T00:11:40.2604298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.37,A,,,V,,V,,V*61
2022-04-28T00:11:41.2600587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.55,A,,,V,,V,,V*61
2022-04-28T00:11:43.2404142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.70,A,,,V,,V,,V*62
2022-04-28T00:11:43.2603078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.70,A,,,V,,V,,V*6D
2022-04-28T00:11:44.2599412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.60,A,,,V,,V,,V*67
2022-04-28T00:11:45.2609700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.59,A,,,V,,V,,V*6D
2022-04-28T00:11:46.2605987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.61,A,,,V,,V,,V*62
2022-04-28T00:11:47.2602196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.56,A,,,V,,V,,V*61
2022-04-28T00:11:48.2608508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.59,A,,,V,,V,,V*62
2022-04-28T00:11:49.2602302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.60,A,,,V,,V,,V*6F
2022-04-28T00:11:50.2610343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.52,A,,,V,,V,,V*69
2022-04-28T00:11:51.2606509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.43,A,,,V,,V,,V*6B
2022-04-28T00:11:52.2602557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.42,A,,,V,,V,,V*6A
2022-04-28T00:11:53.2609052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.50,A,,,V,,V,,V*65
2022-04-28T00:11:54.2605041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.51,A,,,V,,V,,V*65
2022-04-28T00:11:55.2611611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.43,A,,,V,,V,,V*6A
2022-04-28T00:11:56.2607798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.34,A,,,V,,V,,V*61
2022-04-28T00:11:58.2412629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.32,A,,,V,,V,,V*6B
2022-04-28T00:11:58.2611866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.36,A,,,V,,V,,V*6E
2022-04-28T00:11:59.2608666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.36,A,,,V,,V,,V*63
2022-04-28T00:12:00.2604727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2022-04-28T00:12:01.2612400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.32,A,,,V,,V,,V*60
2022-04-28T00:12:02.2608617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:12:03.2614670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.34,A,,,V,,V,,V*62
2022-04-28T00:12:04.2511615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.40,A,,,V,,V,,V*68
2022-04-28T00:12:05.2607157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.40,A,,,V,,V,,V*69
2022-04-28T00:12:06.2514173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.33,A,,,V,,V,,V*62
2022-04-28T00:12:07.2510396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.31,A,,,V,,V,,V*60
2022-04-28T00:12:08.2516582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.39,A,,,V,,V,,V*6A
2022-04-28T00:12:09.2515615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.48,A,,,V,,V,,V*68
2022-04-28T00:12:10.2554110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.63,A,,,V,,V,,V*66
2022-04-28T00:12:11.2508003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.68,A,,,V,,V,,V*63
2022-04-28T00:12:13.2410841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.64,A,,,V,,V,,V*66
2022-04-28T00:12:13.2609958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.57,A,,,V,,V,,V*6B
2022-04-28T00:12:14.2616260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.45,A,,,V,,V,,V*67
2022-04-28T00:12:15.2513359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.42,A,,,V,,V,,V*60
2022-04-28T00:12:16.2618779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.47,A,,,V,,V,,V*68
2022-04-28T00:12:17.2615265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.54,A,,,V,,V,,V*64
2022-04-28T00:12:18.2611273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.66,A,,,V,,V,,V*64
2022-04-28T00:12:19.2617567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.62,A,,,V,,V,,V*67
2022-04-28T00:12:20.2516748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.57,A,,,V,,V,,V*6E
2022-04-28T00:12:21.2612267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.58,A,,,V,,V,,V*6F
2022-04-28T00:12:22.2516143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.71,A,,,V,,V,,V*64
2022-04-28T00:12:23.2514929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.80,A,,,V,,V,,V*6C
2022-04-28T00:12:24.2620546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.82,A,,,V,,V,,V*68
2022-04-28T00:12:25.2520742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.75,A,,,V,,V,,V*6F
2022-04-28T00:12:26.2513555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2022-04-28T00:12:28.2417985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.72,A,,,V,,V,,V*62
2022-04-28T00:12:28.2517784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.65,A,,,V,,V,,V*65
2022-04-28T00:12:29.2518063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2022-04-28T00:12:30.2514082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.54,A,,,V,,V,,V*63
2022-04-28T00:12:31.2540041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.60,A,,,V,,V,,V*64
2022-04-28T00:12:32.2524158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.57,A,,,V,,V,,V*64
2022-04-28T00:12:33.2520344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.59,A,,,V,,V,,V*68
2022-04-28T00:12:34.2516785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.52,A,,,V,,V,,V*67
2022-04-28T00:12:35.2534907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.55,A,,,V,,V,,V*67
2022-04-28T00:12:36.2519617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.63,A,,,V,,V,,V*64
2022-04-28T00:12:37.2526039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.65,A,,,V,,V,,V*64
2022-04-28T00:12:38.2522178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.69,A,,,V,,V,,V*6C
2022-04-28T00:12:39.2518504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.63,A,,,V,,V,,V*6A
2022-04-28T00:12:40.2524497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.57,A,,,V,,V,,V*6C
2022-04-28T00:12:41.2520944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.58,A,,,V,,V,,V*62
2022-04-28T00:12:43.2326251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.61,A,,,V,,V,,V*60
2022-04-28T00:12:43.2525298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.66,A,,,V,,V,,V*60
2022-04-28T00:12:44.2521595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.62,A,,,V,,V,,V*62
2022-04-28T00:12:45.2527554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.60,A,,,V,,V,,V*62
2022-04-28T00:12:46.2524745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.57,A,,,V,,V,,V*64
2022-04-28T00:12:47.2523812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2022-04-28T00:12:48.2521682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2022-04-28T00:12:49.2428388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.70,A,,,V,,V,,V*6E
2022-04-28T00:12:50.2521885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.72,A,,,V,,V,,V*67
2022-04-28T00:12:51.2530514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.71,A,,,V,,V,,V*6B
2022-04-28T00:12:52.2528364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.59,A,,,V,,V,,V*6D
2022-04-28T00:12:53.2524555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.60,A,,,V,,V,,V*67
2022-04-28T00:12:54.2531149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.85,A,,,V,,V,,V*65
2022-04-28T00:12:55.2527525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.11,A,,,V,,V,,V*65
2022-04-28T00:12:56.2524182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.13,A,,,V,,V,,V*67
2022-04-28T00:12:58.2327742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.08,A,,,V,,V,,V*6F
2022-04-28T00:12:58.2535664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.92,A,,,V,,V,,V*68
2022-04-28T00:12:59.2526669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.81,A,,,V,,V,,V*6E
2022-04-28T00:13:00.2532819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.84,A,,,V,,V,,V*66
2022-04-28T00:13:01.2532607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2022-04-28T00:13:02.2578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.75,A,,,V,,V,,V*66
2022-04-28T00:13:03.2527420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-28T00:13:04.2533793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-28T00:13:05.2430611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.34,A,,,V,,V,,V*6D
2022-04-28T00:13:06.2427580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2022-04-28T00:13:07.2433906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.45,A,,,V,,V,,V*6A
2022-04-28T00:13:08.2431465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.53,A,,,V,,V,,V*6D
2022-04-28T00:13:09.2429944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.51,A,,,V,,V,,V*60
2022-04-28T00:13:10.2436244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.34,A,,,V,,V,,V*6B
2022-04-28T00:13:11.2532083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.27,A,,,V,,V,,V*61
2022-04-28T00:13:13.2333831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.40,A,,,V,,V,,V*63
2022-04-28T00:13:13.2533032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.38,A,,,V,,V,,V*68
2022-04-28T00:13:14.2429817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.34,A,,,V,,V,,V*64
2022-04-28T00:13:15.2432918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:13:16.2530340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.14,A,,,V,,V,,V*6E
2022-04-28T00:13:17.2538803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.10,A,,,V,,V,,V*65
2022-04-28T00:13:18.2535016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.14,A,,,V,,V,,V*62
2022-04-28T00:13:19.2435590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.20,A,,,V,,V,,V*65
2022-04-28T00:13:20.2440225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.37,A,,,V,,V,,V*65
2022-04-28T00:13:21.2432069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.49,A,,,V,,V,,V*68
2022-04-28T00:13:22.2537661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.42,A,,,V,,V,,V*6D
2022-04-28T00:13:23.2438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2022-04-28T00:13:24.2435171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.34,A,,,V,,V,,V*6F
2022-04-28T00:13:25.2441356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.29,A,,,V,,V,,V*62
2022-04-28T00:13:26.2536939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.25,A,,,V,,V,,V*6F
2022-04-28T00:13:28.2242455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.25,A,,,V,,V,,V*63
2022-04-28T00:13:28.2441596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.15,A,,,V,,V,,V*6E
2022-04-28T00:13:29.2438251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.16,A,,,V,,V,,V*6D
2022-04-28T00:13:30.2434555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.30,A,,,V,,V,,V*69
2022-04-28T00:13:31.2442136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.53,A,,,V,,V,,V*65
2022-04-28T00:13:32.2438333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.83,A,,,V,,V,,V*6D
2022-04-28T00:13:33.2434378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.01,A,,,V,,V,,V*67
2022-04-28T00:13:34.2440821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.05,A,,,V,,V,,V*60
2022-04-28T00:13:35.2437101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.95,A,,,V,,V,,V*65
2022-04-28T00:13:36.2443413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.80,A,,,V,,V,,V*69
2022-04-28T00:13:37.2439742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.72,A,,,V,,V,,V*6C
2022-04-28T00:13:38.2445892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.76,A,,,V,,V,,V*66
2022-04-28T00:13:39.2442193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.86,A,,,V,,V,,V*6D
2022-04-28T00:13:40.2438458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.98,A,,,V,,V,,V*61
2022-04-28T00:13:41.2444776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.01,A,,,V,,V,,V*64
2022-04-28T00:13:43.2338144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.97,A,,,V,,V,,V*6A
2022-04-28T00:13:43.2547069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.84,A,,,V,,V,,V*6A
2022-04-28T00:13:44.2443945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.77,A,,,V,,V,,V*60
2022-04-28T00:13:45.2441022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.73,A,,,V,,V,,V*6C
2022-04-28T00:13:46.2440046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.68,A,,,V,,V,,V*6E
2022-04-28T00:13:47.2447387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.72,A,,,V,,V,,V*6D
2022-04-28T00:13:48.2443629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.58,A,,,V,,V,,V*69
2022-04-28T00:13:49.2440863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.44,A,,,V,,V,,V*66
2022-04-28T00:13:50.2447173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.49,A,,,V,,V,,V*6E
2022-04-28T00:13:51.2444574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.53,A,,,V,,V,,V*67
2022-04-28T00:13:52.2440617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.46,A,,,V,,V,,V*60
2022-04-28T00:13:53.2447162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.31,A,,,V,,V,,V*61
2022-04-28T00:13:54.2443064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.19,A,,,V,,V,,V*69
2022-04-28T00:13:55.2449405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.21,A,,,V,,V,,V*63
2022-04-28T00:13:56.2448949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.18,A,,,V,,V,,V*68
2022-04-28T00:13:58.2243745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.22,A,,,V,,V,,V*66
2022-04-28T00:13:58.2442683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.24,A,,,V,,V,,V*62
2022-04-28T00:13:59.2449196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.13,A,,,V,,V,,V*62
2022-04-28T00:14:00.2345847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.13,A,,,V,,V,,V*6A
2022-04-28T00:14:01.2344435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.19,A,,,V,,V,,V*6C
2022-04-28T00:14:02.2445305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.20,A,,,V,,V,,V*67
2022-04-28T00:14:03.2352301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.25,A,,,V,,V,,V*61
2022-04-28T00:14:04.2348544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.30,A,,,V,,V,,V*60
2022-04-28T00:14:05.2454455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.22,A,,,V,,V,,V*63
2022-04-28T00:14:06.2454415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.16,A,,,V,,V,,V*67
2022-04-28T00:14:07.2346717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.23,A,,,V,,V,,V*62
2022-04-28T00:14:08.2452605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.37,A,,,V,,V,,V*60
2022-04-28T00:14:09.2448519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.37,A,,,V,,V,,V*63
2022-04-28T00:14:10.2355514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.29,A,,,V,,V,,V*6E
2022-04-28T00:14:11.2452438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.22,A,,,V,,V,,V*66
2022-04-28T00:14:13.2247389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.16,A,,,V,,V,,V*61
2022-04-28T00:14:13.2383017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.15,A,,,V,,V,,V*63
2022-04-28T00:14:14.2454316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.18,A,,,V,,V,,V*6E
2022-04-28T00:14:15.2455678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.24,A,,,V,,V,,V*68
2022-04-28T00:14:16.2454041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.38,A,,,V,,V,,V*66
2022-04-28T00:14:17.2351029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.42,A,,,V,,V,,V*64
2022-04-28T00:14:18.2456585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.42,A,,,V,,V,,V*60
2022-04-28T00:14:19.2452785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.34,A,,,V,,V,,V*60
2022-04-28T00:14:20.2354469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.31,A,,,V,,V,,V*67
2022-04-28T00:14:21.2391054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.37,A,,,V,,V,,V*67
2022-04-28T00:14:22.2352743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.37,A,,,V,,V,,V*6B
2022-04-28T00:14:23.2358691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.40,A,,,V,,V,,V*6B
2022-04-28T00:14:24.2355167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.40,A,,,V,,V,,V*65
2022-04-28T00:14:25.2351219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.33,A,,,V,,V,,V*60
2022-04-28T00:14:26.2357622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.29,A,,,V,,V,,V*69
2022-04-28T00:14:28.2260390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.35,A,,,V,,V,,V*61
2022-04-28T00:14:28.2459543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.48,A,,,V,,V,,V*6A
2022-04-28T00:14:29.2356445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.64,A,,,V,,V,,V*62
2022-04-28T00:14:30.2354674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.77,A,,,V,,V,,V*63
2022-04-28T00:14:31.2360985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.81,A,,,V,,V,,V*6F
2022-04-28T00:14:32.2357727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.74,A,,,V,,V,,V*64
2022-04-28T00:14:33.2353732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.70,A,,,V,,V,,V*61
2022-04-28T00:14:34.2360341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.74,A,,,V,,V,,V*6F
2022-04-28T00:14:35.2356510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.85,A,,,V,,V,,V*60
2022-04-28T00:14:36.2357338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.87,A,,,V,,V,,V*6B
2022-04-28T00:14:37.2361651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.88,A,,,V,,V,,V*67
2022-04-28T00:14:38.2357903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2022-04-28T00:14:39.2358172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.84,A,,,V,,V,,V*60
2022-04-28T00:14:40.2364711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.74,A,,,V,,V,,V*63
2022-04-28T00:14:41.2360876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.77,A,,,V,,V,,V*62
2022-04-28T00:14:43.2263653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.78,A,,,V,,V,,V*6E
2022-04-28T00:14:43.2363515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.77,A,,,V,,V,,V*62
2022-04-28T00:14:44.2360445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.71,A,,,V,,V,,V*69
2022-04-28T00:14:45.2358838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.56,A,,,V,,V,,V*6D
2022-04-28T00:14:46.2366465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.44,A,,,V,,V,,V*65
2022-04-28T00:14:47.2362458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.45,A,,,V,,V,,V*67
2022-04-28T00:14:48.2358535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.41,A,,,V,,V,,V*6C
2022-04-28T00:14:49.2362302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.37,A,,,V,,V,,V*66
2022-04-28T00:14:50.2368355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.24,A,,,V,,V,,V*6D
2022-04-28T00:14:51.2364832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.18,A,,,V,,V,,V*63
2022-04-28T00:14:52.2361121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.26,A,,,V,,V,,V*67
2022-04-28T00:14:53.2367741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.31,A,,,V,,V,,V*6B
2022-04-28T00:14:54.2366883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.34,A,,,V,,V,,V*61
2022-04-28T00:14:55.2363095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.26,A,,,V,,V,,V*6E
2022-04-28T00:14:56.2366240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.11,A,,,V,,V,,V*6A
2022-04-28T00:14:58.2161776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.13,A,,,V,,V,,V*61
2022-04-28T00:14:58.2393611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.18,A,,,V,,V,,V*68
2022-04-28T00:14:59.2267635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.14,A,,,V,,V,,V*63
2022-04-28T00:15:00.2363281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.05,A,,,V,,V,,V*61
2022-04-28T00:15:01.2369824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,0.13,A,,,V,,V,,V*4E
2022-04-28T00:15:02.2266450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,0.17,A,,,V,,V,,V*4F
2022-04-28T00:15:03.2272873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,0.11,A,,,V,,V,,V*4B
2022-04-28T00:15:04.2268977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.15,A,,,V,,V,,V*40
2022-04-28T00:15:05.2364572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.17,A,,,V,,V,,V*4C
2022-04-28T00:15:06.2273187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,0.20,A,,,V,,V,,V*41
2022-04-28T00:15:07.2269822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,0.32,A,,,V,,V,,V*4E
2022-04-28T00:15:08.2368890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.31,A,,,V,,V,,V*4B
2022-04-28T00:15:09.2265672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,0.22,A,,,V,,V,,V*49
2022-04-28T00:15:10.2272093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,0.18,A,,,V,,V,,V*45
2022-04-28T00:15:11.2367685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.10,A,,,V,,V,,V*4D
2022-04-28T00:15:13.2170958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,0.05,A,,,V,,V,,V*49
2022-04-28T00:15:13.2369699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,0.07,A,,,V,,V,,V*49
2022-04-28T00:15:14.2375970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,0.10,A,,,V,,V,,V*4D
2022-04-28T00:15:15.2273681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,0.05,A,,,V,,V,,V*4B
2022-04-28T00:15:16.2269924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,0.00,A,,,V,,V,,V*4A
2022-04-28T00:15:17.2275991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.03,A,,,V,,V,,V*67
2022-04-28T00:15:18.2371752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.03,A,,,V,,V,,V*67
2022-04-28T00:15:19.2268473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.01,A,,,V,,V,,V*69
2022-04-28T00:15:20.2274961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.08,A,,,V,,V,,V*6D
2022-04-28T00:15:21.2273999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.19,A,,,V,,V,,V*61
2022-04-28T00:15:22.2272738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.19,A,,,V,,V,,V*6F
2022-04-28T00:15:23.2278889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.14,A,,,V,,V,,V*61
2022-04-28T00:15:24.2374957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.09,A,,,V,,V,,V*69
2022-04-28T00:15:25.2273834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.14,A,,,V,,V,,V*61
2022-04-28T00:15:26.2279079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.15,A,,,V,,V,,V*69
2022-04-28T00:15:28.2080688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.13,A,,,V,,V,,V*64
2022-04-28T00:15:28.2279683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.11,A,,,V,,V,,V*6B
2022-04-28T00:15:29.2277436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.06,A,,,V,,V,,V*6B
2022-04-28T00:15:30.2273514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.08,A,,,V,,V,,V*63
2022-04-28T00:15:31.2279834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.14,A,,,V,,V,,V*6E
2022-04-28T00:15:32.2276085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.19,A,,,V,,V,,V*61
2022-04-28T00:15:33.2282409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.26,A,,,V,,V,,V*62
2022-04-28T00:15:34.2278636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.26,A,,,V,,V,,V*67
2022-04-28T00:15:35.2274815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.21,A,,,V,,V,,V*62
2022-04-28T00:15:36.2376987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.30,A,,,V,,V,,V*64
2022-04-28T00:15:37.2280144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.37,A,,,V,,V,,V*6A
2022-04-28T00:15:38.2278550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.37,A,,,V,,V,,V*62
2022-04-28T00:15:39.2284730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.33,A,,,V,,V,,V*68
2022-04-28T00:15:40.2281752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.26,A,,,V,,V,,V*66
2022-04-28T00:15:41.2277919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.20,A,,,V,,V,,V*61
2022-04-28T00:15:43.2105866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.30,A,,,V,,V,,V*62
2022-04-28T00:15:43.2303484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.45,A,,,V,,V,,V*66
2022-04-28T00:15:44.2138301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2022-04-28T00:15:45.2133378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.73,A,,,V,,V,,V*61
2022-04-28T00:15:46.2129306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.65,A,,,V,,V,,V*65
2022-04-28T00:15:47.2138592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.48,A,,,V,,V,,V*6C
2022-04-28T00:15:48.2137353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.50,A,,,V,,V,,V*60
2022-04-28T00:15:49.2130883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.43,A,,,V,,V,,V*60
2022-04-28T00:15:50.2137607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.39,A,,,V,,V,,V*6F
2022-04-28T00:15:51.2134705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.39,A,,,V,,V,,V*6F
2022-04-28T00:15:52.2141037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.27,A,,,V,,V,,V*65
2022-04-28T00:15:53.2137974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.19,A,,,V,,V,,V*6A
2022-04-28T00:15:54.2134272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.27,A,,,V,,V,,V*60
2022-04-28T00:15:55.2140549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.24,A,,,V,,V,,V*67
2022-04-28T00:15:56.2136753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.22,A,,,V,,V,,V*62
2022-04-28T00:15:58.1937298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.25,A,,,V,,V,,V*61
2022-04-28T00:15:58.2136534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.22,A,,,V,,V,,V*66
2022-04-28T00:15:59.2034795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.21,A,,,V,,V,,V*62
2022-04-28T00:16:00.2143137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.24,A,,,V,,V,,V*62
2022-04-28T00:16:01.2139203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.27,A,,,V,,V,,V*61
2022-04-28T00:16:02.2135282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.26,A,,,V,,V,,V*63
2022-04-28T00:16:03.2141605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.22,A,,,V,,V,,V*67
2022-04-28T00:16:04.2038506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.11,A,,,V,,V,,V*63
2022-04-28T00:16:05.2144120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.09,A,,,V,,V,,V*66
2022-04-28T00:16:06.2140250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.21,A,,,V,,V,,V*65
2022-04-28T00:16:07.2136591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.28,A,,,V,,V,,V*6A
2022-04-28T00:16:08.2143095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.27,A,,,V,,V,,V*67
2022-04-28T00:16:09.2140463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2022-04-28T00:16:10.2047290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.12,A,,,V,,V,,V*6D
2022-04-28T00:16:11.2142688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.18,A,,,V,,V,,V*6C
2022-04-28T00:16:13.1946344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.15,A,,,V,,V,,V*6B
2022-04-28T00:16:13.2145508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.14,A,,,V,,V,,V*66
2022-04-28T00:16:14.2142038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.16,A,,,V,,V,,V*62
2022-04-28T00:16:15.2038784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.09,A,,,V,,V,,V*61
2022-04-28T00:16:16.2139124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,0.00,A,,,V,,V,,V*48
2022-04-28T00:16:17.1946480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.07,A,,,V,,V,,V*66
2022-04-28T00:16:18.2141511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.16,A,,,V,,V,,V*62
2022-04-28T00:16:19.2048585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.14,A,,,V,,V,,V*66
2022-04-28T00:16:20.2144265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.10,A,,,V,,V,,V*62
2022-04-28T00:16:21.2143288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.04,A,,,V,,V,,V*62
2022-04-28T00:16:22.2050315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.07,A,,,V,,V,,V*67
2022-04-28T00:16:23.2146903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.07,A,,,V,,V,,V*60
2022-04-28T00:16:24.2043937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.12,A,,,V,,V,,V*60
2022-04-28T00:16:25.2046504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.14,A,,,V,,V,,V*66
2022-04-28T00:16:26.2045395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.09,A,,,V,,V,,V*6E
2022-04-28T00:16:28.1948052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.04,A,,,V,,V,,V*66
2022-04-28T00:16:28.2147227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.06,A,,,V,,V,,V*61
2022-04-28T00:16:29.2143301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.10,A,,,V,,V,,V*60
2022-04-28T00:16:30.2050485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.17,A,,,V,,V,,V*66
2022-04-28T00:16:31.2049882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.26,A,,,V,,V,,V*62
2022-04-28T00:16:32.2147397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.31,A,,,V,,V,,V*66
2022-04-28T00:16:33.2071731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.34,A,,,V,,V,,V*61
2022-04-28T00:16:34.2050762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.38,A,,,V,,V,,V*65
2022-04-28T00:16:35.2050076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.32,A,,,V,,V,,V*62
2022-04-28T00:16:36.2046213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.37,A,,,V,,V,,V*64
2022-04-28T00:16:37.2052658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.44,A,,,V,,V,,V*67
2022-04-28T00:16:38.2048997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.45,A,,,V,,V,,V*6D
2022-04-28T00:16:39.2055984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.44,A,,,V,,V,,V*6F
2022-04-28T00:16:40.2051892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.33,A,,,V,,V,,V*66
2022-04-28T00:16:41.2048388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.31,A,,,V,,V,,V*60
2022-04-28T00:16:43.1856725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.36,A,,,V,,V,,V*60
2022-04-28T00:16:43.2055971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.37,A,,,V,,V,,V*64
2022-04-28T00:16:44.2052208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.37,A,,,V,,V,,V*65
2022-04-28T00:16:45.2056623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.32,A,,,V,,V,,V*64
2022-04-28T00:16:46.2052921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.25,A,,,V,,V,,V*62
2022-04-28T00:16:47.2048943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.31,A,,,V,,V,,V*67
2022-04-28T00:16:48.1955844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.40,A,,,V,,V,,V*64
2022-04-28T00:16:49.2051657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.49,A,,,V,,V,,V*6D
2022-04-28T00:16:50.2057876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.58,A,,,V,,V,,V*6C
2022-04-28T00:16:51.2055515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.57,A,,,V,,V,,V*62
2022-04-28T00:16:52.2051803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.45,A,,,V,,V,,V*6F
2022-04-28T00:16:53.2059159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.35,A,,,V,,V,,V*67
2022-04-28T00:16:54.2057622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.38,A,,,V,,V,,V*68
2022-04-28T00:16:55.2058852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.48,A,,,V,,V,,V*6B
2022-04-28T00:16:56.2055455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.47,A,,,V,,V,,V*64
2022-04-28T00:16:58.1858786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.41,A,,,V,,V,,V*63
2022-04-28T00:16:58.2057848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.35,A,,,V,,V,,V*66
2022-04-28T00:16:59.2062194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.39,A,,,V,,V,,V*64
2022-04-28T00:17:00.2058492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.33,A,,,V,,V,,V*63
2022-04-28T00:17:01.2059156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.30,A,,,V,,V,,V*63
2022-04-28T00:17:02.2055442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.37,A,,,V,,V,,V*67
2022-04-28T00:17:03.2061505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.22,A,,,V,,V,,V*68
2022-04-28T00:17:04.2057670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.15,A,,,V,,V,,V*6D
2022-04-28T00:17:05.2119209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.23,A,,,V,,V,,V*60
2022-04-28T00:17:06.2057363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.29,A,,,V,,V,,V*6B
2022-04-28T00:17:07.2055500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.31,A,,,V,,V,,V*66
2022-04-28T00:17:08.2063186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.33,A,,,V,,V,,V*69
2022-04-28T00:17:09.1960238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.28,A,,,V,,V,,V*62
2022-04-28T00:17:10.2065710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.25,A,,,V,,V,,V*60
2022-04-28T00:17:11.1962524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.30,A,,,V,,V,,V*67
2022-04-28T00:17:13.1866836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.36,A,,,V,,V,,V*63
2022-04-28T00:17:13.2066001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.44,A,,,V,,V,,V*6E
2022-04-28T00:17:14.1962927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.47,A,,,V,,V,,V*64
2022-04-28T00:17:15.2061040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.54,A,,,V,,V,,V*65
2022-04-28T00:17:16.2059759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.56,A,,,V,,V,,V*63
2022-04-28T00:17:17.2065815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.53,A,,,V,,V,,V*60
2022-04-28T00:17:18.2062056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.50,A,,,V,,V,,V*62
2022-04-28T00:17:19.1969001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.54,A,,,V,,V,,V*6E
2022-04-28T00:17:20.1966142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.51,A,,,V,,V,,V*67
2022-04-28T00:17:21.2061981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.47,A,,,V,,V,,V*61
2022-04-28T00:17:22.1969982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.40,A,,,V,,V,,V*6D
2022-04-28T00:17:23.1966217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.29,A,,,V,,V,,V*6C
2022-04-28T00:17:24.2061824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:17:25.1970756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.37,A,,,V,,V,,V*61
2022-04-28T00:17:26.1966887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.52,A,,,V,,V,,V*66
2022-04-28T00:17:28.1869636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.67,A,,,V,,V,,V*63
2022-04-28T00:17:28.1969549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.69,A,,,V,,V,,V*66
2022-04-28T00:17:29.1965650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.59,A,,,V,,V,,V*6B
2022-04-28T00:17:30.1971978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.41,A,,,V,,V,,V*6C
2022-04-28T00:17:31.1968089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:17:32.1964506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.53,A,,,V,,V,,V*66
2022-04-28T00:17:33.1963594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.64,A,,,V,,V,,V*63
2022-04-28T00:17:34.1966445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.60,A,,,V,,V,,V*66
2022-04-28T00:17:35.1972622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.51,A,,,V,,V,,V*61
2022-04-28T00:17:36.1968777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:17:37.1970369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.35,A,,,V,,V,,V*67
2022-04-28T00:17:38.1972364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.34,A,,,V,,V,,V*60
2022-04-28T00:17:39.1968458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.38,A,,,V,,V,,V*6B
2022-04-28T00:17:40.1969258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.43,A,,,V,,V,,V*65
2022-04-28T00:17:41.1975467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.37,A,,,V,,V,,V*67
2022-04-28T00:17:43.1771420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.37,A,,,V,,V,,V*62
2022-04-28T00:17:43.1970584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.43,A,,,V,,V,,V*68
2022-04-28T00:17:44.2067580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.46,A,,,V,,V,,V*63
2022-04-28T00:17:45.1977113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.43,A,,,V,,V,,V*66
2022-04-28T00:17:46.1974849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.29,A,,,V,,V,,V*6B
2022-04-28T00:17:47.1976754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.25,A,,,V,,V,,V*64
2022-04-28T00:17:48.1973058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.36,A,,,V,,V,,V*63
2022-04-28T00:17:49.1970046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.30,A,,,V,,V,,V*63
2022-04-28T00:17:50.1976432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.30,A,,,V,,V,,V*64
2022-04-28T00:17:51.1972580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.19,A,,,V,,V,,V*6B
2022-04-28T00:17:52.1978560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.04,A,,,V,,V,,V*69
2022-04-28T00:17:53.1975050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.13,A,,,V,,V,,V*65
2022-04-28T00:17:54.1974526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.27,A,,,V,,V,,V*65
2022-04-28T00:17:55.1970614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.29,A,,,V,,V,,V*69
2022-04-28T00:17:56.1977870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.25,A,,,V,,V,,V*63
2022-04-28T00:17:58.1780862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.16,A,,,V,,V,,V*64
2022-04-28T00:17:58.1980108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.07,A,,,V,,V,,V*64
2022-04-28T00:17:59.1976566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.08,A,,,V,,V,,V*6E
2022-04-28T00:18:00.1975005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.19,A,,,V,,V,,V*6E
2022-04-28T00:18:01.1982664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.32,A,,,V,,V,,V*65
2022-04-28T00:18:02.1978795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.45,A,,,V,,V,,V*65
2022-04-28T00:18:03.1975188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.47,A,,,V,,V,,V*64
2022-04-28T00:18:04.1981512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.38,A,,,V,,V,,V*66
2022-04-28T00:18:05.1977333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2022-04-28T00:18:06.1983933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.44,A,,,V,,V,,V*6D
2022-04-28T00:18:07.1880534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.46,A,,,V,,V,,V*65
2022-04-28T00:18:08.1983828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2022-04-28T00:18:09.1979977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.50,A,,,V,,V,,V*68
2022-04-28T00:18:10.1975830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.51,A,,,V,,V,,V*63
2022-04-28T00:18:11.1981697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.42,A,,,V,,V,,V*6B
2022-04-28T00:18:13.1779519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.32,A,,,V,,V,,V*69
2022-04-28T00:18:13.1978682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.26,A,,,V,,V,,V*6C
2022-04-28T00:18:14.1876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.30,A,,,V,,V,,V*6A
2022-04-28T00:18:15.1982536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.34,A,,,V,,V,,V*61
2022-04-28T00:18:16.1978801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.32,A,,,V,,V,,V*6C
2022-04-28T00:18:17.1985077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.21,A,,,V,,V,,V*60
2022-04-28T00:18:18.1983705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.24,A,,,V,,V,,V*6B
2022-04-28T00:18:19.1980260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.28,A,,,V,,V,,V*6C
2022-04-28T00:18:20.1986361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.22,A,,,V,,V,,V*6D
2022-04-28T00:18:21.1883181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.16,A,,,V,,V,,V*63
2022-04-28T00:18:22.1879229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.08,A,,,V,,V,,V*69
2022-04-28T00:18:23.1985010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.09,A,,,V,,V,,V*6F
2022-04-28T00:18:24.1983269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.12,A,,,V,,V,,V*60
2022-04-28T00:18:25.1890218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.07,A,,,V,,V,,V*64
2022-04-28T00:18:26.1890084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.09,A,,,V,,V,,V*6A
2022-04-28T00:18:28.1786682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.07,A,,,V,,V,,V*63
2022-04-28T00:18:28.1985580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.07,A,,,V,,V,,V*65
2022-04-28T00:18:29.1981743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.12,A,,,V,,V,,V*61
2022-04-28T00:18:30.1890197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.16,A,,,V,,V,,V*66
2022-04-28T00:18:31.1891962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.14,A,,,V,,V,,V*61
2022-04-28T00:18:32.1888183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.19,A,,,V,,V,,V*6C
2022-04-28T00:18:33.1891314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.29,A,,,V,,V,,V*66
2022-04-28T00:18:34.1887523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.32,A,,,V,,V,,V*62
2022-04-28T00:18:35.1887759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.37,A,,,V,,V,,V*68
2022-04-28T00:18:36.1886792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.23,A,,,V,,V,,V*6C
2022-04-28T00:18:37.1884082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.17,A,,,V,,V,,V*6A
2022-04-28T00:18:38.1890501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.30,A,,,V,,V,,V*6E
2022-04-28T00:18:39.1986036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.37,A,,,V,,V,,V*68
2022-04-28T00:18:40.1893476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.35,A,,,V,,V,,V*66
2022-04-28T00:18:41.1894478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.39,A,,,V,,V,,V*64
2022-04-28T00:18:43.1794344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.34,A,,,V,,V,,V*66
2022-04-28T00:18:43.1894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.28,A,,,V,,V,,V*69
2022-04-28T00:18:44.1890344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.32,A,,,V,,V,,V*64
2022-04-28T00:18:45.1890845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.40,A,,,V,,V,,V*61
2022-04-28T00:18:46.1895514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.55,A,,,V,,V,,V*6E
2022-04-28T00:18:47.1891734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2022-04-28T00:18:48.1889132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2022-04-28T00:18:49.1895390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.54,A,,,V,,V,,V*63
2022-04-28T00:18:50.1891669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.45,A,,,V,,V,,V*6C
2022-04-28T00:18:51.1893906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.35,A,,,V,,V,,V*64
2022-04-28T00:18:52.1890299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.39,A,,,V,,V,,V*6E
2022-04-28T00:18:53.1896477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.41,A,,,V,,V,,V*66
2022-04-28T00:18:54.1892686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.40,A,,,V,,V,,V*67
2022-04-28T00:18:55.1898942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.33,A,,,V,,V,,V*6F
2022-04-28T00:18:56.1894955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.22,A,,,V,,V,,V*66
2022-04-28T00:18:58.1693353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.27,A,,,V,,V,,V*6B
2022-04-28T00:18:58.1892508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.35,A,,,V,,V,,V*61
2022-04-28T00:18:59.1898826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.36,A,,,V,,V,,V*65
2022-04-28T00:19:00.1895111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:19:01.1901036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.35,A,,,V,,V,,V*67
2022-04-28T00:19:02.1897515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.33,A,,,V,,V,,V*62
2022-04-28T00:19:03.1893757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.34,A,,,V,,V,,V*61
2022-04-28T00:19:04.1900108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.32,A,,,V,,V,,V*64
2022-04-28T00:19:05.1899233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.33,A,,,V,,V,,V*64
2022-04-28T00:19:06.1897728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.33,A,,,V,,V,,V*6D
2022-04-28T00:19:07.1893881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2022-04-28T00:19:08.1897990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.46,A,,,V,,V,,V*64
2022-04-28T00:19:09.1896785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.56,A,,,V,,V,,V*6A
2022-04-28T00:19:10.1795654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2022-04-28T00:19:11.1896244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.50,A,,,V,,V,,V*6E
2022-04-28T00:19:13.1697337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.43,A,,,V,,V,,V*60
2022-04-28T00:19:13.1896387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.43,A,,,V,,V,,V*68
2022-04-28T00:19:14.1902498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.49,A,,,V,,V,,V*6A
2022-04-28T00:19:15.1898716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.54,A,,,V,,V,,V*69
2022-04-28T00:19:16.1805746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.61,A,,,V,,V,,V*62
2022-04-28T00:19:17.1902420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2022-04-28T00:19:18.1898426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.56,A,,,V,,V,,V*6E
2022-04-28T00:19:19.1904733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.45,A,,,V,,V,,V*63
2022-04-28T00:19:20.1906929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.40,A,,,V,,V,,V*66
2022-04-28T00:19:21.1803867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.49,A,,,V,,V,,V*69
2022-04-28T00:19:22.1900998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.62,A,,,V,,V,,V*69
2022-04-28T00:19:23.1798978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.66,A,,,V,,V,,V*6F
2022-04-28T00:19:24.1808181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.64,A,,,V,,V,,V*62
2022-04-28T00:19:25.1804352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.54,A,,,V,,V,,V*60
2022-04-28T00:19:26.1903923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.54,A,,,V,,V,,V*61
2022-04-28T00:19:28.1708083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.64,A,,,V,,V,,V*62
2022-04-28T00:19:28.1906968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.68,A,,,V,,V,,V*6F
2022-04-28T00:19:29.1808960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.72,A,,,V,,V,,V*65
2022-04-28T00:19:30.1904548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2022-04-28T00:19:31.1910824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.48,A,,,V,,V,,V*6C
2022-04-28T00:19:32.1807722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.51,A,,,V,,V,,V*65
2022-04-28T00:19:33.1803983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.55,A,,,V,,V,,V*6B
2022-04-28T00:19:34.1811414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.54,A,,,V,,V,,V*65
2022-04-28T00:19:35.1807665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.50,A,,,V,,V,,V*6B
2022-04-28T00:19:36.1810579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.46,A,,,V,,V,,V*6C
2022-04-28T00:19:37.1808333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2022-04-28T00:19:38.1807535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.34,A,,,V,,V,,V*6D
2022-04-28T00:19:39.1813709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.40,A,,,V,,V,,V*66
2022-04-28T00:19:40.1810433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2022-04-28T00:19:41.1806620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.44,A,,,V,,V,,V*67
2022-04-28T00:19:43.1709343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2022-04-28T00:19:43.1846693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.47,A,,,V,,V,,V*61
2022-04-28T00:19:44.1807387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.50,A,,,V,,V,,V*62
2022-04-28T00:19:45.1813763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.51,A,,,V,,V,,V*62
2022-04-28T00:19:46.1809916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.51,A,,,V,,V,,V*61
2022-04-28T00:19:47.1811545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.44,A,,,V,,V,,V*66
2022-04-28T00:19:48.1813684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.46,A,,,V,,V,,V*61
2022-04-28T00:19:49.1809863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.45,A,,,V,,V,,V*67
2022-04-28T00:19:50.1816264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.45,A,,,V,,V,,V*60
2022-04-28T00:19:51.1808328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.49,A,,,V,,V,,V*67
2022-04-28T00:19:52.1814760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.36,A,,,V,,V,,V*62
2022-04-28T00:19:53.1808600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.32,A,,,V,,V,,V*63
2022-04-28T00:19:54.1814950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.42,A,,,V,,V,,V*64
2022-04-28T00:19:55.1814900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2022-04-28T00:19:56.1811189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.47,A,,,V,,V,,V*66
2022-04-28T00:19:58.1614579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.40,A,,,V,,V,,V*67
2022-04-28T00:19:58.1813744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.42,A,,,V,,V,,V*60
2022-04-28T00:19:59.1810608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.43,A,,,V,,V,,V*64
2022-04-28T00:20:00.1816922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2022-04-28T00:20:01.1813208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.48,A,,,V,,V,,V*6D
2022-04-28T00:20:02.1819829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.37,A,,,V,,V,,V*67
2022-04-28T00:20:03.1815460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.38,A,,,V,,V,,V*68
2022-04-28T00:20:04.1811767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.45,A,,,V,,V,,V*67
2022-04-28T00:20:05.1817995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.46,A,,,V,,V,,V*63
2022-04-28T00:20:06.1814248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.46,A,,,V,,V,,V*63
2022-04-28T00:20:07.1820771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.30,A,,,V,,V,,V*68
2022-04-28T00:20:08.1817120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.31,A,,,V,,V,,V*68
2022-04-28T00:20:09.1823265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.39,A,,,V,,V,,V*6D
2022-04-28T00:20:10.1819312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.43,A,,,V,,V,,V*61
2022-04-28T00:20:11.1816975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.41,A,,,V,,V,,V*62
2022-04-28T00:20:13.1624651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.37,A,,,V,,V,,V*63
2022-04-28T00:20:13.1823625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.25,A,,,V,,V,,V*6D
2022-04-28T00:20:14.1720415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.19,A,,,V,,V,,V*6C
2022-04-28T00:20:15.1716774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.28,A,,,V,,V,,V*69
2022-04-28T00:20:16.1723119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.51,A,,,V,,V,,V*67
2022-04-28T00:20:17.1820289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.73,A,,,V,,V,,V*62
2022-04-28T00:20:18.1818929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.85,A,,,V,,V,,V*64
2022-04-28T00:20:19.1825318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.80,A,,,V,,V,,V*61
2022-04-28T00:20:20.1721891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.69,A,,,V,,V,,V*69
2022-04-28T00:20:21.1719935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.67,A,,,V,,V,,V*6F
2022-04-28T00:20:22.1825531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.74,A,,,V,,V,,V*60
2022-04-28T00:20:23.1823407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.76,A,,,V,,V,,V*61
2022-04-28T00:20:24.1722250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.78,A,,,V,,V,,V*69
2022-04-28T00:20:25.1728572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.72,A,,,V,,V,,V*61
2022-04-28T00:20:26.1824612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.61,A,,,V,,V,,V*65
2022-04-28T00:20:28.1619743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.54,A,,,V,,V,,V*65
2022-04-28T00:20:28.1828709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.49,A,,,V,,V,,V*6F
2022-04-28T00:20:29.1824872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.47,A,,,V,,V,,V*6D
2022-04-28T00:20:30.1821159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.57,A,,,V,,V,,V*67
2022-04-28T00:20:31.1829271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.63,A,,,V,,V,,V*63
2022-04-28T00:20:32.1726216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.66,A,,,V,,V,,V*60
2022-04-28T00:20:33.1723342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.69,A,,,V,,V,,V*6D
2022-04-28T00:20:34.1729566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.63,A,,,V,,V,,V*64
2022-04-28T00:20:35.1725907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.62,A,,,V,,V,,V*60
2022-04-28T00:20:36.1724241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.66,A,,,V,,V,,V*6E
2022-04-28T00:20:37.1729205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.73,A,,,V,,V,,V*60
2022-04-28T00:20:38.1725496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.68,A,,,V,,V,,V*68
2022-04-28T00:20:39.1723320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.60,A,,,V,,V,,V*6E
2022-04-28T00:20:40.1823141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.64,A,,,V,,V,,V*61
2022-04-28T00:20:41.1730378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.69,A,,,V,,V,,V*6A
2022-04-28T00:20:43.1633006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.74,A,,,V,,V,,V*61
2022-04-28T00:20:43.1832095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.81,A,,,V,,V,,V*68
2022-04-28T00:20:44.1729100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.76,A,,,V,,V,,V*61
2022-04-28T00:20:45.1725110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.67,A,,,V,,V,,V*67
2022-04-28T00:20:46.1731488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.73,A,,,V,,V,,V*64
2022-04-28T00:20:47.1732895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.82,A,,,V,,V,,V*6A
2022-04-28T00:20:48.1729096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.90,A,,,V,,V,,V*60
2022-04-28T00:20:49.1729134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.79,A,,,V,,V,,V*6F
2022-04-28T00:20:50.1735351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.68,A,,,V,,V,,V*66
2022-04-28T00:20:51.1732070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.77,A,,,V,,V,,V*65
2022-04-28T00:20:52.1728427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.78,A,,,V,,V,,V*66
2022-04-28T00:20:53.1735688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.73,A,,,V,,V,,V*61
2022-04-28T00:20:54.1733624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.55,A,,,V,,V,,V*67
2022-04-28T00:20:55.1731625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.44,A,,,V,,V,,V*61
2022-04-28T00:20:56.1737623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.47,A,,,V,,V,,V*60
2022-04-28T00:20:58.1532719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.51,A,,,V,,V,,V*6F
2022-04-28T00:20:58.1731736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.50,A,,,V,,V,,V*65
2022-04-28T00:20:59.1638444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.40,A,,,V,,V,,V*68
2022-04-28T00:21:00.1734187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.27,A,,,V,,V,,V*69
2022-04-28T00:21:01.1730365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.31,A,,,V,,V,,V*69
2022-04-28T00:21:02.1736452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.39,A,,,V,,V,,V*6C
2022-04-28T00:21:03.1732768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.48,A,,,V,,V,,V*6C
2022-04-28T00:21:04.1739305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.61,A,,,V,,V,,V*6A
2022-04-28T00:21:05.1735501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.50,A,,,V,,V,,V*6C
2022-04-28T00:21:06.1741549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-28T00:21:07.1737762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.57,A,,,V,,V,,V*69
2022-04-28T00:21:08.1734262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.63,A,,,V,,V,,V*6E
2022-04-28T00:21:09.1635060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.69,A,,,V,,V,,V*60
2022-04-28T00:21:10.1732890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.77,A,,,V,,V,,V*6F
2022-04-28T00:21:11.1739583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.68,A,,,V,,V,,V*67
2022-04-28T00:21:13.1542976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.56,A,,,V,,V,,V*6D
2022-04-28T00:21:13.1742130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.58,A,,,V,,V,,V*69
2022-04-28T00:21:14.1735643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.62,A,,,V,,V,,V*65
2022-04-28T00:21:15.1642373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.65,A,,,V,,V,,V*6E
2022-04-28T00:21:16.1738139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.70,A,,,V,,V,,V*69
2022-04-28T00:21:17.1744482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.69,A,,,V,,V,,V*6F
2022-04-28T00:21:18.1740619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.61,A,,,V,,V,,V*61
2022-04-28T00:21:19.1737646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.55,A,,,V,,V,,V*68
2022-04-28T00:21:20.1743705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.52,A,,,V,,V,,V*64
2022-04-28T00:21:21.1640581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.52,A,,,V,,V,,V*62
2022-04-28T00:21:22.1746186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.57,A,,,V,,V,,V*62
2022-04-28T00:21:23.1737363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.61,A,,,V,,V,,V*61
2022-04-28T00:21:24.1646676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.67,A,,,V,,V,,V*69
2022-04-28T00:21:25.1747441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.61,A,,,V,,V,,V*64
2022-04-28T00:21:26.1743681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.59,A,,,V,,V,,V*6C
2022-04-28T00:21:28.1547420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.60,A,,,V,,V,,V*60
2022-04-28T00:21:28.1746246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.59,A,,,V,,V,,V*6A
2022-04-28T00:21:29.1644741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.53,A,,,V,,V,,V*60
2022-04-28T00:21:30.1640981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2022-04-28T00:21:31.1647733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.63,A,,,V,,V,,V*6B
2022-04-28T00:21:32.1644038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.71,A,,,V,,V,,V*69
2022-04-28T00:21:33.1749591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.74,A,,,V,,V,,V*63
2022-04-28T00:21:34.1646618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.68,A,,,V,,V,,V*6A
2022-04-28T00:21:35.1644098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.63,A,,,V,,V,,V*66
2022-04-28T00:21:36.1642556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.60,A,,,V,,V,,V*61
2022-04-28T00:21:37.1648866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.59,A,,,V,,V,,V*62
2022-04-28T00:21:38.1645642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.57,A,,,V,,V,,V*64
2022-04-28T00:21:39.1751195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.53,A,,,V,,V,,V*60
2022-04-28T00:21:40.1648139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.53,A,,,V,,V,,V*69
2022-04-28T00:21:41.1644390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.59,A,,,V,,V,,V*6F
2022-04-28T00:21:43.1447787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.58,A,,,V,,V,,V*62
2022-04-28T00:21:43.1646939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.50,A,,,V,,V,,V*67
2022-04-28T00:21:44.1653209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.34,A,,,V,,V,,V*66
2022-04-28T00:21:45.1649443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.27,A,,,V,,V,,V*67
2022-04-28T00:21:46.1645698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.32,A,,,V,,V,,V*63
2022-04-28T00:21:47.1649542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.40,A,,,V,,V,,V*67
2022-04-28T00:21:48.1654605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.52,A,,,V,,V,,V*66
2022-04-28T00:21:49.1650930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.62,A,,,V,,V,,V*65
2022-04-28T00:21:50.1647122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.69,A,,,V,,V,,V*6A
2022-04-28T00:21:51.1653457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.68,A,,,V,,V,,V*6E
2022-04-28T00:21:52.1649666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.56,A,,,V,,V,,V*60
2022-04-28T00:21:53.1656637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.46,A,,,V,,V,,V*63
2022-04-28T00:21:54.1652936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.48,A,,,V,,V,,V*6E
2022-04-28T00:21:55.1649136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2022-04-28T00:21:56.1655394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.36,A,,,V,,V,,V*60
2022-04-28T00:21:58.1452670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.29,A,,,V,,V,,V*68
2022-04-28T00:21:58.1651836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.25,A,,,V,,V,,V*62
2022-04-28T00:21:59.1558515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.31,A,,,V,,V,,V*60
2022-04-28T00:22:00.1654606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:22:01.1652717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.42,A,,,V,,V,,V*6E
2022-04-28T00:22:02.1658971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.42,A,,,V,,V,,V*67
2022-04-28T00:22:03.1655264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.38,A,,,V,,V,,V*6B
2022-04-28T00:22:04.1651530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.25,A,,,V,,V,,V*64
2022-04-28T00:22:05.1558286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.24,A,,,V,,V,,V*65
2022-04-28T00:22:06.1654085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.30,A,,,V,,V,,V*65
2022-04-28T00:22:07.1660278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.40,A,,,V,,V,,V*6D
2022-04-28T00:22:08.1656492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.57,A,,,V,,V,,V*62
2022-04-28T00:22:09.1652631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.57,A,,,V,,V,,V*61
2022-04-28T00:22:10.1659057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.41,A,,,V,,V,,V*63
2022-04-28T00:22:11.1659369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.35,A,,,V,,V,,V*63
2022-04-28T00:22:13.1454568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2022-04-28T00:22:13.1653748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.43,A,,,V,,V,,V*62
2022-04-28T00:22:14.1659960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.42,A,,,V,,V,,V*6D
2022-04-28T00:22:15.1656205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-28T00:22:16.1562907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.26,A,,,V,,V,,V*62
2022-04-28T00:22:17.1658485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.25,A,,,V,,V,,V*64
2022-04-28T00:22:18.1555330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.30,A,,,V,,V,,V*61
2022-04-28T00:22:19.1561719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.41,A,,,V,,V,,V*6E
2022-04-28T00:22:20.1657223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.61,A,,,V,,V,,V*6E
2022-04-28T00:22:21.1664539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2022-04-28T00:22:22.1660773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.65,A,,,V,,V,,V*67
2022-04-28T00:22:23.1656661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.66,A,,,V,,V,,V*64
2022-04-28T00:22:24.1663147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.67,A,,,V,,V,,V*67
2022-04-28T00:22:25.1560001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.60,A,,,V,,V,,V*66
2022-04-28T00:22:26.1665628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.49,A,,,V,,V,,V*6D
2022-04-28T00:22:28.1459888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.51,A,,,V,,V,,V*64
2022-04-28T00:22:28.1659100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.61,A,,,V,,V,,V*63
2022-04-28T00:22:29.1565956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.62,A,,,V,,V,,V*60
2022-04-28T00:22:30.1563686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.63,A,,,V,,V,,V*6A
2022-04-28T00:22:31.1568575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.60,A,,,V,,V,,V*67
2022-04-28T00:22:32.1564820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.44,A,,,V,,V,,V*66
2022-04-28T00:22:33.1561617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.43,A,,,V,,V,,V*64
2022-04-28T00:22:34.1667163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-28T00:22:35.1564149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-28T00:22:36.1570431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.54,A,,,V,,V,,V*62
2022-04-28T00:22:37.1566772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.53,A,,,V,,V,,V*63
2022-04-28T00:22:38.1565893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.44,A,,,V,,V,,V*6E
2022-04-28T00:22:39.1562069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.37,A,,,V,,V,,V*6A
2022-04-28T00:22:40.1568559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2022-04-28T00:22:41.1664043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.53,A,,,V,,V,,V*6D
2022-04-28T00:22:43.1369397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.63,A,,,V,,V,,V*68
2022-04-28T00:22:43.1568528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.67,A,,,V,,V,,V*69
2022-04-28T00:22:44.1564708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.71,A,,,V,,V,,V*6C
2022-04-28T00:22:45.1571616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.68,A,,,V,,V,,V*65
2022-04-28T00:22:46.1567828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.61,A,,,V,,V,,V*60
2022-04-28T00:22:47.1573993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.55,A,,,V,,V,,V*67
2022-04-28T00:22:48.1570232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.41,A,,,V,,V,,V*65
2022-04-28T00:22:49.1566543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.35,A,,,V,,V,,V*61
2022-04-28T00:22:50.1572871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.48,A,,,V,,V,,V*6C
2022-04-28T00:22:51.1568984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.59,A,,,V,,V,,V*64
2022-04-28T00:22:52.1575294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.62,A,,,V,,V,,V*67
2022-04-28T00:22:53.1567287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.56,A,,,V,,V,,V*66
2022-04-28T00:22:54.1573652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.41,A,,,V,,V,,V*63
2022-04-28T00:22:55.1571069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.29,A,,,V,,V,,V*6C
2022-04-28T00:22:56.1567150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.38,A,,,V,,V,,V*6B
2022-04-28T00:22:58.1370706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.50,A,,,V,,V,,V*60
2022-04-28T00:22:58.1569816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.54,A,,,V,,V,,V*6C
2022-04-28T00:22:59.1570367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.49,A,,,V,,V,,V*61
2022-04-28T00:23:00.1568794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.37,A,,,V,,V,,V*6B
2022-04-28T00:23:01.1575021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.35,A,,,V,,V,,V*68
2022-04-28T00:23:02.1571459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-28T00:23:03.1577710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-28T00:23:04.1574002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.46,A,,,V,,V,,V*6D
2022-04-28T00:23:05.1570143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.39,A,,,V,,V,,V*63
2022-04-28T00:23:06.1578573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.32,A,,,V,,V,,V*6B
2022-04-28T00:23:07.1574654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.30,A,,,V,,V,,V*6B
2022-04-28T00:23:08.1570813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.35,A,,,V,,V,,V*61
2022-04-28T00:23:09.1577177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.44,A,,,V,,V,,V*61
2022-04-28T00:23:10.1573151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.60,A,,,V,,V,,V*60
2022-04-28T00:23:11.1579764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.70,A,,,V,,V,,V*64
2022-04-28T00:23:13.1372962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.65,A,,,V,,V,,V*60
2022-04-28T00:23:13.1582288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:23:14.1574347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.45,A,,,V,,V,,V*64
2022-04-28T00:23:15.1580478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.50,A,,,V,,V,,V*60
2022-04-28T00:23:16.1576369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.54,A,,,V,,V,,V*67
2022-04-28T00:23:17.1582929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.63,A,,,V,,V,,V*67
2022-04-28T00:23:18.1578933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.52,A,,,V,,V,,V*65
2022-04-28T00:23:19.1575489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.36,A,,,V,,V,,V*6B
2022-04-28T00:23:20.1581767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.28,A,,,V,,V,,V*6D
2022-04-28T00:23:21.1578009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.31,A,,,V,,V,,V*6E
2022-04-28T00:23:22.1484619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.27,A,,,V,,V,,V*67
2022-04-28T00:23:23.1480885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.21,A,,,V,,V,,V*60
2022-04-28T00:23:24.1477236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,0.01,A,,,V,,V,,V*41
2022-04-28T00:23:25.1483459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,0.01,A,,,V,,V,,V*4B
2022-04-28T00:23:26.1479413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,0.01,A,,,V,,V,,V*4E
2022-04-28T00:23:28.1384196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.02,A,,,V,,V,,V*62
2022-04-28T00:23:28.1583274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.11,A,,,V,,V,,V*66
2022-04-28T00:23:29.1485905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.06,A,,,V,,V,,V*67
2022-04-28T00:23:30.1580579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,0.01,A,,,V,,V,,V*4C
2022-04-28T00:23:31.1487483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.02,A,,,V,,V,,V*6C
2022-04-28T00:23:32.1484549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.02,A,,,V,,V,,V*63
2022-04-28T00:23:33.1480767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.03,A,,,V,,V,,V*67
2022-04-28T00:23:34.1586410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.18,A,,,V,,V,,V*69
2022-04-28T00:23:35.1582613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.21,A,,,V,,V,,V*6A
2022-04-28T00:23:36.1489651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.21,A,,,V,,V,,V*65
2022-04-28T00:23:37.1485779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.21,A,,,V,,V,,V*66
2022-04-28T00:23:38.1581372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.24,A,,,V,,V,,V*66
2022-04-28T00:23:39.1488971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:23:40.1485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.32,A,,,V,,V,,V*63
2022-04-28T00:23:41.1482160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.36,A,,,V,,V,,V*65
2022-04-28T00:23:43.1387185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.36,A,,,V,,V,,V*63
2022-04-28T00:23:43.1487081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.36,A,,,V,,V,,V*66
2022-04-28T00:23:44.1483149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.25,A,,,V,,V,,V*61
2022-04-28T00:23:45.1392318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.22,A,,,V,,V,,V*62
2022-04-28T00:23:46.1489686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.28,A,,,V,,V,,V*67
2022-04-28T00:23:47.1488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2022-04-28T00:23:48.1484353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.51,A,,,V,,V,,V*64
2022-04-28T00:23:49.1484583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.48,A,,,V,,V,,V*60
2022-04-28T00:23:50.1490906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.39,A,,,V,,V,,V*69
2022-04-28T00:23:51.1491175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.41,A,,,V,,V,,V*67
2022-04-28T00:23:52.1487139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.53,A,,,V,,V,,V*61
2022-04-28T00:23:53.1494210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.62,A,,,V,,V,,V*69
2022-04-28T00:23:54.1490400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2022-04-28T00:23:55.1486611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.72,A,,,V,,V,,V*66
2022-04-28T00:23:56.1496010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2022-04-28T00:23:58.1293243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.52,A,,,V,,V,,V*67
2022-04-28T00:23:58.1492505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.56,A,,,V,,V,,V*61
2022-04-28T00:23:59.1488599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.72,A,,,V,,V,,V*65
2022-04-28T00:24:00.1494921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.81,A,,,V,,V,,V*68
2022-04-28T00:24:01.1491127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.80,A,,,V,,V,,V*64
2022-04-28T00:24:02.1497423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.76,A,,,V,,V,,V*6F
2022-04-28T00:24:03.1493682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.64,A,,,V,,V,,V*64
2022-04-28T00:24:04.1490016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.67,A,,,V,,V,,V*6F
2022-04-28T00:24:05.1496235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.67,A,,,V,,V,,V*60
2022-04-28T00:24:06.1492424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.67,A,,,V,,V,,V*60
2022-04-28T00:24:07.1498708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.70,A,,,V,,V,,V*66
2022-04-28T00:24:08.1494912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.63,A,,,V,,V,,V*64
2022-04-28T00:24:09.1391598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.60,A,,,V,,V,,V*64
2022-04-28T00:24:10.1497436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.56,A,,,V,,V,,V*62
2022-04-28T00:24:11.1496478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.52,A,,,V,,V,,V*63
2022-04-28T00:24:13.1294693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.49,A,,,V,,V,,V*60
2022-04-28T00:24:13.1493804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.55,A,,,V,,V,,V*60
2022-04-28T00:24:14.1492164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.66,A,,,V,,V,,V*61
2022-04-28T00:24:15.1498584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.75,A,,,V,,V,,V*62
2022-04-28T00:24:16.1494556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.78,A,,,V,,V,,V*69
2022-04-28T00:24:17.1500857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.73,A,,,V,,V,,V*60
2022-04-28T00:24:18.1501970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2022-04-28T00:24:19.1496084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.71,A,,,V,,V,,V*6B
2022-04-28T00:24:20.1502611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.75,A,,,V,,V,,V*66
2022-04-28T00:24:21.1394186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.73,A,,,V,,V,,V*67
2022-04-28T00:24:22.1500092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.68,A,,,V,,V,,V*60
2022-04-28T00:24:23.1496443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.60,A,,,V,,V,,V*69
2022-04-28T00:24:24.1403144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.60,A,,,V,,V,,V*68
2022-04-28T00:24:25.1498675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.70,A,,,V,,V,,V*66
2022-04-28T00:24:26.1405689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.80,A,,,V,,V,,V*6A
2022-04-28T00:24:28.1298614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.82,A,,,V,,V,,V*6D
2022-04-28T00:24:28.1497748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.81,A,,,V,,V,,V*6F
2022-04-28T00:24:29.1404444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.83,A,,,V,,V,,V*6B
2022-04-28T00:24:30.1400619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.80,A,,,V,,V,,V*6B
2022-04-28T00:24:31.1407264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.81,A,,,V,,V,,V*69
2022-04-28T00:24:32.1403538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.82,A,,,V,,V,,V*6F
2022-04-28T00:24:33.1499576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.79,A,,,V,,V,,V*68
2022-04-28T00:24:34.1505884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.72,A,,,V,,V,,V*62
2022-04-28T00:24:35.1403296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.74,A,,,V,,V,,V*65
2022-04-28T00:24:36.1498786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.82,A,,,V,,V,,V*6C
2022-04-28T00:24:37.1505985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.85,A,,,V,,V,,V*61
2022-04-28T00:24:38.1502171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.76,A,,,V,,V,,V*61
2022-04-28T00:24:39.1403125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.65,A,,,V,,V,,V*65
2022-04-28T00:24:40.1409057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.68,A,,,V,,V,,V*6B
2022-04-28T00:24:41.1406279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2022-04-28T00:24:43.1302788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.72,A,,,V,,V,,V*65
2022-04-28T00:24:43.1501536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.72,A,,,V,,V,,V*66
2022-04-28T00:24:44.1408718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.64,A,,,V,,V,,V*67
2022-04-28T00:24:45.1406407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.49,A,,,V,,V,,V*65
2022-04-28T00:24:46.1404947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.41,A,,,V,,V,,V*65
2022-04-28T00:24:47.1405437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.52,A,,,V,,V,,V*60
2022-04-28T00:24:48.1411787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.62,A,,,V,,V,,V*62
2022-04-28T00:24:49.1308482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.66,A,,,V,,V,,V*62
2022-04-28T00:24:50.1404165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.64,A,,,V,,V,,V*62
2022-04-28T00:24:51.1410514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.55,A,,,V,,V,,V*61
2022-04-28T00:24:52.1406774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.52,A,,,V,,V,,V*6F
2022-04-28T00:24:53.1413034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.56,A,,,V,,V,,V*6B
2022-04-28T00:24:54.1409421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.54,A,,,V,,V,,V*64
2022-04-28T00:24:55.1405947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2022-04-28T00:24:56.1414004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.50,A,,,V,,V,,V*6E
2022-04-28T00:24:58.1240903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-28T00:24:58.1406434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.42,A,,,V,,V,,V*6E
2022-04-28T00:24:59.1412775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.58,A,,,V,,V,,V*60
2022-04-28T00:25:00.1408903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2022-04-28T00:25:01.1408257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.72,A,,,V,,V,,V*61
2022-04-28T00:25:02.1417292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.68,A,,,V,,V,,V*67
2022-04-28T00:25:03.1413601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.53,A,,,V,,V,,V*6F
2022-04-28T00:25:04.1409868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.47,A,,,V,,V,,V*66
2022-04-28T00:25:05.1416115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.52,A,,,V,,V,,V*6C
2022-04-28T00:25:06.1412842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.51,A,,,V,,V,,V*6E
2022-04-28T00:25:07.1409073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.51,A,,,V,,V,,V*6F
2022-04-28T00:25:08.1415896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.50,A,,,V,,V,,V*62
2022-04-28T00:25:09.1312767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.41,A,,,V,,V,,V*6E
2022-04-28T00:25:10.1319262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.48,A,,,V,,V,,V*63
2022-04-28T00:25:11.1414845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.57,A,,,V,,V,,V*6F
2022-04-28T00:25:13.1212244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.60,A,,,V,,V,,V*6A
2022-04-28T00:25:13.1411249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.57,A,,,V,,V,,V*66
2022-04-28T00:25:14.1417463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.43,A,,,V,,V,,V*63
2022-04-28T00:25:15.1414445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.45,A,,,V,,V,,V*69
2022-04-28T00:25:16.1420387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2022-04-28T00:25:17.1416815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.50,A,,,V,,V,,V*69
2022-04-28T00:25:18.1315933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.45,A,,,V,,V,,V*68
2022-04-28T00:25:19.1421970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.34,A,,,V,,V,,V*6D
2022-04-28T00:25:20.1418039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.21,A,,,V,,V,,V*66
2022-04-28T00:25:21.1414158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.26,A,,,V,,V,,V*6F
2022-04-28T00:25:22.1420281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.34,A,,,V,,V,,V*6F
2022-04-28T00:25:23.1417320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.34,A,,,V,,V,,V*6D
2022-04-28T00:25:24.1423306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.27,A,,,V,,V,,V*6B
2022-04-28T00:25:25.1423825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.15,A,,,V,,V,,V*61
2022-04-28T00:25:26.1420307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.15,A,,,V,,V,,V*60
2022-04-28T00:25:28.1124153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.17,A,,,V,,V,,V*67
2022-04-28T00:25:28.1422762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.19,A,,,V,,V,,V*6B
2022-04-28T00:25:29.1323663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.26,A,,,V,,V,,V*69
2022-04-28T00:25:30.1421577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.34,A,,,V,,V,,V*64
2022-04-28T00:25:31.1417863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.30,A,,,V,,V,,V*65
2022-04-28T00:25:32.1324852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-28T00:25:33.1420388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.21,A,,,V,,V,,V*68
2022-04-28T00:25:34.1325322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.37,A,,,V,,V,,V*6E
2022-04-28T00:25:35.1321613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.41,A,,,V,,V,,V*69
2022-04-28T00:25:36.1427733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.37,A,,,V,,V,,V*69
2022-04-28T00:25:37.1324664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.26,A,,,V,,V,,V*6F
2022-04-28T00:25:38.1420271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.15,A,,,V,,V,,V*69
2022-04-28T00:25:39.1320017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.20,A,,,V,,V,,V*69
2022-04-28T00:25:40.1328847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.30,A,,,V,,V,,V*6C
2022-04-28T00:25:41.1323181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.33,A,,,V,,V,,V*6C
2022-04-28T00:25:43.1126509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.31,A,,,V,,V,,V*6F
2022-04-28T00:25:43.1325754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.25,A,,,V,,V,,V*6C
2022-04-28T00:25:44.1324713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.13,A,,,V,,V,,V*6A
2022-04-28T00:25:45.1323511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.17,A,,,V,,V,,V*61
2022-04-28T00:25:46.1329937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.24,A,,,V,,V,,V*66
2022-04-28T00:25:47.1325983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.30,A,,,V,,V,,V*68
2022-04-28T00:25:48.1322135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.35,A,,,V,,V,,V*6F
2022-04-28T00:25:49.1328580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-28T00:25:50.1324843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.23,A,,,V,,V,,V*6F
2022-04-28T00:25:51.1331290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.32,A,,,V,,V,,V*6D
2022-04-28T00:25:52.1327404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.32,A,,,V,,V,,V*65
2022-04-28T00:25:53.1333640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.34,A,,,V,,V,,V*6A
2022-04-28T00:25:54.1329835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-28T00:25:55.1326104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.23,A,,,V,,V,,V*68
2022-04-28T00:25:56.1332366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.22,A,,,V,,V,,V*6B
2022-04-28T00:25:58.1132382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.32,A,,,V,,V,,V*6F
2022-04-28T00:25:58.1331431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-28T00:25:59.1327575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.41,A,,,V,,V,,V*6A
2022-04-28T00:26:00.1334492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.40,A,,,V,,V,,V*61
2022-04-28T00:26:01.1332725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.30,A,,,V,,V,,V*6E
2022-04-28T00:26:02.1329015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.29,A,,,V,,V,,V*6C
2022-04-28T00:26:03.1334953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.35,A,,,V,,V,,V*67
2022-04-28T00:26:04.1331528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.39,A,,,V,,V,,V*62
2022-04-28T00:26:05.1327553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.38,A,,,V,,V,,V*6B
2022-04-28T00:26:06.1234415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.23,A,,,V,,V,,V*67
2022-04-28T00:26:07.1331725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.21,A,,,V,,V,,V*64
2022-04-28T00:26:08.1338051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.29,A,,,V,,V,,V*68
2022-04-28T00:26:09.1334261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.29,A,,,V,,V,,V*68
2022-04-28T00:26:10.1333506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:26:11.1329867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.19,A,,,V,,V,,V*68
2022-04-28T00:26:13.1129986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.10,A,,,V,,V,,V*60
2022-04-28T00:26:13.1339278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.21,A,,,V,,V,,V*66
2022-04-28T00:26:14.1334271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.28,A,,,V,,V,,V*60
2022-04-28T00:26:15.1340539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.30,A,,,V,,V,,V*66
2022-04-28T00:26:16.1336847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.37,A,,,V,,V,,V*68
2022-04-28T00:26:17.1332795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2022-04-28T00:26:18.1240234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.34,A,,,V,,V,,V*65
2022-04-28T00:26:19.1335805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.37,A,,,V,,V,,V*6E
2022-04-28T00:26:20.1332576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.46,A,,,V,,V,,V*6A
2022-04-28T00:26:21.1335211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.53,A,,,V,,V,,V*65
2022-04-28T00:26:22.1341176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.57,A,,,V,,V,,V*66
2022-04-28T00:26:23.1337637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.60,A,,,V,,V,,V*66
2022-04-28T00:26:24.1339697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.63,A,,,V,,V,,V*66
2022-04-28T00:26:25.1236834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.66,A,,,V,,V,,V*65
2022-04-28T00:26:26.1243023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.63,A,,,V,,V,,V*64
2022-04-28T00:26:28.1135955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.72,A,,,V,,V,,V*61
2022-04-28T00:26:28.1334976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.79,A,,,V,,V,,V*6F
2022-04-28T00:26:29.1241822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.86,A,,,V,,V,,V*6E
2022-04-28T00:26:30.1337252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.79,A,,,V,,V,,V*6D
2022-04-28T00:26:31.1237745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.75,A,,,V,,V,,V*67
2022-04-28T00:26:32.1243976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.82,A,,,V,,V,,V*6E
2022-04-28T00:26:33.1339704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.91,A,,,V,,V,,V*6F
2022-04-28T00:26:34.1246585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.03,A,,,V,,V,,V*6C
2022-04-28T00:26:35.1242689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.97,A,,,V,,V,,V*61
2022-04-28T00:26:36.1342899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.90,A,,,V,,V,,V*66
2022-04-28T00:26:37.1340777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.86,A,,,V,,V,,V*6F
2022-04-28T00:26:38.1342868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2022-04-28T00:26:39.1339073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.96,A,,,V,,V,,V*6C
2022-04-28T00:26:40.1239004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.95,A,,,V,,V,,V*6D
2022-04-28T00:26:41.1245497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.85,A,,,V,,V,,V*6A
2022-04-28T00:26:43.1049547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.75,A,,,V,,V,,V*65
2022-04-28T00:26:43.1248758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.77,A,,,V,,V,,V*6E
2022-04-28T00:26:44.1246243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.73,A,,,V,,V,,V*63
2022-04-28T00:26:45.1341798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.73,A,,,V,,V,,V*60
2022-04-28T00:26:46.1248869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.67,A,,,V,,V,,V*63
2022-04-28T00:26:47.1244967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.60,A,,,V,,V,,V*61
2022-04-28T00:26:48.1246082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.57,A,,,V,,V,,V*64
2022-04-28T00:26:49.1242315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.64,A,,,V,,V,,V*63
2022-04-28T00:26:50.1248699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.82,A,,,V,,V,,V*6D
2022-04-28T00:26:51.1246814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.99,A,,,V,,V,,V*67
2022-04-28T00:26:52.1243146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.06,A,,,V,,V,,V*67
2022-04-28T00:26:53.1249435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.05,A,,,V,,V,,V*6A
2022-04-28T00:26:54.1249093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.94,A,,,V,,V,,V*68
2022-04-28T00:26:55.1245406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.79,A,,,V,,V,,V*6E
2022-04-28T00:26:56.1252143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2022-04-28T00:26:58.1147126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.77,A,,,V,,V,,V*66
2022-04-28T00:26:58.1296221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.87,A,,,V,,V,,V*60
2022-04-28T00:26:59.1154108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.86,A,,,V,,V,,V*6D
2022-04-28T00:27:00.1251752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.88,A,,,V,,V,,V*65
2022-04-28T00:27:01.1248075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.84,A,,,V,,V,,V*65
2022-04-28T00:27:02.1254039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.71,A,,,V,,V,,V*64
2022-04-28T00:27:03.1250498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.61,A,,,V,,V,,V*60
2022-04-28T00:27:04.1246545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.65,A,,,V,,V,,V*63
2022-04-28T00:27:05.1253116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.77,A,,,V,,V,,V*63
2022-04-28T00:27:06.1249369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.85,A,,,V,,V,,V*65
2022-04-28T00:27:07.1252957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.87,A,,,V,,V,,V*6E
2022-04-28T00:27:08.1249319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.79,A,,,V,,V,,V*65
2022-04-28T00:27:09.1255676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.67,A,,,V,,V,,V*66
2022-04-28T00:27:10.1251844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2022-04-28T00:27:11.1258120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.62,A,,,V,,V,,V*6B
2022-04-28T00:27:13.1051385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.69,A,,,V,,V,,V*62
2022-04-28T00:27:13.1250636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.89,A,,,V,,V,,V*6E
2022-04-28T00:27:14.1256962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.00,A,,,V,,V,,V*69
2022-04-28T00:27:15.1252821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.91,A,,,V,,V,,V*63
2022-04-28T00:27:16.1259449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.74,A,,,V,,V,,V*69
2022-04-28T00:27:17.1258746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.64,A,,,V,,V,,V*64
2022-04-28T00:27:18.1254918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.73,A,,,V,,V,,V*64
2022-04-28T00:27:19.1251305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.75,A,,,V,,V,,V*65
2022-04-28T00:27:20.1257459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2022-04-28T00:27:21.1255786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.76,A,,,V,,V,,V*65
2022-04-28T00:27:22.1261938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.69,A,,,V,,V,,V*6C
2022-04-28T00:27:23.1258012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.66,A,,,V,,V,,V*65
2022-04-28T00:27:24.1254226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.64,A,,,V,,V,,V*68
2022-04-28T00:27:25.1262093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.53,A,,,V,,V,,V*60
2022-04-28T00:27:26.1158957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.51,A,,,V,,V,,V*6C
2022-04-28T00:27:28.1062059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.57,A,,,V,,V,,V*60
2022-04-28T00:27:28.1261173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.74,A,,,V,,V,,V*62
2022-04-28T00:27:29.1159022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.84,A,,,V,,V,,V*6F
2022-04-28T00:27:30.1259866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.91,A,,,V,,V,,V*6D
2022-04-28T00:27:31.1162830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.86,A,,,V,,V,,V*6F
2022-04-28T00:27:32.1160701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.85,A,,,V,,V,,V*69
2022-04-28T00:27:33.1156994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.94,A,,,V,,V,,V*6E
2022-04-28T00:27:34.1163282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.08,A,,,V,,V,,V*6F
2022-04-28T00:27:35.1159688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.05,A,,,V,,V,,V*67
2022-04-28T00:27:36.1157022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.94,A,,,V,,V,,V*63
2022-04-28T00:27:37.1163546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.87,A,,,V,,V,,V*6E
2022-04-28T00:27:38.1160395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.90,A,,,V,,V,,V*6C
2022-04-28T00:27:39.1166664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.92,A,,,V,,V,,V*69
2022-04-28T00:27:40.1263371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.83,A,,,V,,V,,V*69
2022-04-28T00:27:41.1259674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.78,A,,,V,,V,,V*6B
2022-04-28T00:27:43.1063371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.85,A,,,V,,V,,V*6E
2022-04-28T00:27:43.1262519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.90,A,,,V,,V,,V*6D
2022-04-28T00:27:44.1169103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.02,A,,,V,,V,,V*60
2022-04-28T00:27:45.1165263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.99,A,,,V,,V,,V*63
2022-04-28T00:27:46.1161667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.85,A,,,V,,V,,V*6F
2022-04-28T00:27:47.1161150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.74,A,,,V,,V,,V*61
2022-04-28T00:27:48.1167467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.69,A,,,V,,V,,V*6E
2022-04-28T00:27:49.1164626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2022-04-28T00:27:50.1170928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.67,A,,,V,,V,,V*64
2022-04-28T00:27:51.1167114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.74,A,,,V,,V,,V*6C
2022-04-28T00:27:52.1166102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.73,A,,,V,,V,,V*65
2022-04-28T00:27:53.1164286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.71,A,,,V,,V,,V*6F
2022-04-28T00:27:54.1170471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.62,A,,,V,,V,,V*6D
2022-04-28T00:27:55.1166659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.59,A,,,V,,V,,V*64
2022-04-28T00:27:56.1173168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.63,A,,,V,,V,,V*67
2022-04-28T00:27:58.1066397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.59,A,,,V,,V,,V*63
2022-04-28T00:27:58.1265617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.57,A,,,V,,V,,V*62
2022-04-28T00:27:59.1172472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.62,A,,,V,,V,,V*60
2022-04-28T00:28:00.1169039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.70,A,,,V,,V,,V*69
2022-04-28T00:28:01.1143201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.71,A,,,V,,V,,V*66
2022-04-28T00:28:02.1076768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.70,A,,,V,,V,,V*64
2022-04-28T00:28:03.1021361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.79,A,,,V,,V,,V*63
2022-04-28T00:28:04.1027868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.97,A,,,V,,V,,V*6E
2022-04-28T00:28:05.1024080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.04,A,,,V,,V,,V*67
2022-04-28T00:28:06.1020382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.95,A,,,V,,V,,V*68
2022-04-28T00:28:07.1027189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.78,A,,,V,,V,,V*6F
2022-04-28T00:28:08.1023479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.76,A,,,V,,V,,V*6F
2022-04-28T00:28:09.1020125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.76,A,,,V,,V,,V*66
2022-04-28T00:28:10.1026491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.76,A,,,V,,V,,V*60
2022-04-28T00:28:11.1022798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.83,A,,,V,,V,,V*6C
2022-04-28T00:28:13.0826103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.82,A,,,V,,V,,V*6B
2022-04-28T00:28:13.1025446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.83,A,,,V,,V,,V*6B
2022-04-28T00:28:14.1021443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.74,A,,,V,,V,,V*62
2022-04-28T00:28:15.1027742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.60,A,,,V,,V,,V*63
2022-04-28T00:28:16.1027713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.57,A,,,V,,V,,V*63
2022-04-28T00:28:17.1029269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.58,A,,,V,,V,,V*68
2022-04-28T00:28:18.1025402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.55,A,,,V,,V,,V*62
2022-04-28T00:28:19.1031975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.59,A,,,V,,V,,V*6F
2022-04-28T00:28:20.1030378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.57,A,,,V,,V,,V*60
2022-04-28T00:28:21.0929583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.59,A,,,V,,V,,V*6F
2022-04-28T00:28:22.1025245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.67,A,,,V,,V,,V*66
2022-04-28T00:28:23.0932231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.60,A,,,V,,V,,V*66
2022-04-28T00:28:24.0928344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.49,A,,,V,,V,,V*66
2022-04-28T00:28:25.0934705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.46,A,,,V,,V,,V*68
2022-04-28T00:28:26.0930887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.47,A,,,V,,V,,V*60
2022-04-28T00:28:28.0833910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.47,A,,,V,,V,,V*62
2022-04-28T00:28:28.1033179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.52,A,,,V,,V,,V*6C
2022-04-28T00:28:29.0929834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.43,A,,,V,,V,,V*67
2022-04-28T00:28:30.1035282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.35,A,,,V,,V,,V*63
2022-04-28T00:28:31.1031758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.45,A,,,V,,V,,V*6E
2022-04-28T00:28:32.1027634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-28T00:28:33.1034884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.48,A,,,V,,V,,V*65
2022-04-28T00:28:34.1031040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.45,A,,,V,,V,,V*6A
2022-04-28T00:28:35.0935322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.33,A,,,V,,V,,V*6C
2022-04-28T00:28:36.1030905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.22,A,,,V,,V,,V*6C
2022-04-28T00:28:37.0938544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.29,A,,,V,,V,,V*60
2022-04-28T00:28:38.1029121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.34,A,,,V,,V,,V*6B
2022-04-28T00:28:39.1035485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.30,A,,,V,,V,,V*6F
2022-04-28T00:28:40.1031783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.21,A,,,V,,V,,V*69
2022-04-28T00:28:41.0938718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.13,A,,,V,,V,,V*69
2022-04-28T00:28:43.0736822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.19,A,,,V,,V,,V*61
2022-04-28T00:28:43.0935948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.18,A,,,V,,V,,V*66
2022-04-28T00:28:44.0932188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:28:45.0938520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.40,A,,,V,,V,,V*60
2022-04-28T00:28:46.0932927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.35,A,,,V,,V,,V*62
2022-04-28T00:28:47.0931848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.27,A,,,V,,V,,V*65
2022-04-28T00:28:48.0933076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.31,A,,,V,,V,,V*65
2022-04-28T00:28:49.0939472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.35,A,,,V,,V,,V*62
2022-04-28T00:28:50.0935721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.42,A,,,V,,V,,V*66
2022-04-28T00:28:51.0941984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.55,A,,,V,,V,,V*65
2022-04-28T00:28:52.0940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.59,A,,,V,,V,,V*69
2022-04-28T00:28:53.0936266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.54,A,,,V,,V,,V*67
2022-04-28T00:28:54.0943049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.41,A,,,V,,V,,V*63
2022-04-28T00:28:55.0939404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:28:56.0935433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.34,A,,,V,,V,,V*66
2022-04-28T00:28:58.0741378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.35,A,,,V,,V,,V*64
2022-04-28T00:28:58.0940619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.35,A,,,V,,V,,V*62
2022-04-28T00:28:59.0936600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.39,A,,,V,,V,,V*6A
2022-04-28T00:29:00.0945896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.36,A,,,V,,V,,V*62
2022-04-28T00:29:01.0942103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.23,A,,,V,,V,,V*66
2022-04-28T00:29:02.0938445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.14,A,,,V,,V,,V*65
2022-04-28T00:29:03.0944706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.22,A,,,V,,V,,V*61
2022-04-28T00:29:04.0940850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.34,A,,,V,,V,,V*62
2022-04-28T00:29:05.0947597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.40,A,,,V,,V,,V*64
2022-04-28T00:29:06.0943804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.39,A,,,V,,V,,V*68
2022-04-28T00:29:07.0940150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.24,A,,,V,,V,,V*65
2022-04-28T00:29:08.0946449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.26,A,,,V,,V,,V*60
2022-04-28T00:29:09.0943620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.32,A,,,V,,V,,V*6F
2022-04-28T00:29:10.0939687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.29,A,,,V,,V,,V*68
2022-04-28T00:29:11.0946036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.27,A,,,V,,V,,V*6C
2022-04-28T00:29:13.0742320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.24,A,,,V,,V,,V*67
2022-04-28T00:29:13.0941565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.21,A,,,V,,V,,V*66
2022-04-28T00:29:14.0947694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.27,A,,,V,,V,,V*67
2022-04-28T00:29:15.0943894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.39,A,,,V,,V,,V*6A
2022-04-28T00:29:16.0949961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.61,A,,,V,,V,,V*61
2022-04-28T00:29:17.0946705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.71,A,,,V,,V,,V*65
2022-04-28T00:29:18.0942742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.64,A,,,V,,V,,V*6F
2022-04-28T00:29:19.0943633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-28T00:29:20.0850360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.53,A,,,V,,V,,V*60
2022-04-28T00:29:21.0847873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.62,A,,,V,,V,,V*60
2022-04-28T00:29:22.0844015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.63,A,,,V,,V,,V*67
2022-04-28T00:29:23.0850301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.67,A,,,V,,V,,V*6F
2022-04-28T00:29:24.0852191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.65,A,,,V,,V,,V*6C
2022-04-28T00:29:25.0947590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.58,A,,,V,,V,,V*6D
2022-04-28T00:29:26.0947837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.56,A,,,V,,V,,V*64
2022-04-28T00:29:28.0751231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.72,A,,,V,,V,,V*6C
2022-04-28T00:29:28.0950306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.79,A,,,V,,V,,V*6A
2022-04-28T00:29:29.0946609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.68,A,,,V,,V,,V*61
2022-04-28T00:29:30.0954095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.56,A,,,V,,V,,V*63
2022-04-28T00:29:31.0853436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.51,A,,,V,,V,,V*64
2022-04-28T00:29:32.0950919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.53,A,,,V,,V,,V*62
2022-04-28T00:29:33.0947083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.52,A,,,V,,V,,V*60
2022-04-28T00:29:34.0948110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.64,A,,,V,,V,,V*62
2022-04-28T00:29:35.0855144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.69,A,,,V,,V,,V*6B
2022-04-28T00:29:36.0950597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.67,A,,,V,,V,,V*61
2022-04-28T00:29:37.0956889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.63,A,,,V,,V,,V*6A
2022-04-28T00:29:38.0854988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.45,A,,,V,,V,,V*6E
2022-04-28T00:29:39.0851273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.37,A,,,V,,V,,V*6A
2022-04-28T00:29:40.0851825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.45,A,,,V,,V,,V*64
2022-04-28T00:29:41.0849666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.47,A,,,V,,V,,V*63
2022-04-28T00:29:43.0752788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.48,A,,,V,,V,,V*63
2022-04-28T00:29:43.0951591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.40,A,,,V,,V,,V*67
2022-04-28T00:29:44.0858580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.30,A,,,V,,V,,V*60
2022-04-28T00:29:45.0876607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.37,A,,,V,,V,,V*62
2022-04-28T00:29:46.0851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.41,A,,,V,,V,,V*65
2022-04-28T00:29:47.0858222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.42,A,,,V,,V,,V*65
2022-04-28T00:29:48.0854508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.42,A,,,V,,V,,V*63
2022-04-28T00:29:49.0855775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.33,A,,,V,,V,,V*64
2022-04-28T00:29:50.0857661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.29,A,,,V,,V,,V*6A
2022-04-28T00:29:51.0854058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.34,A,,,V,,V,,V*68
2022-04-28T00:29:52.0860345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.36,A,,,V,,V,,V*63
2022-04-28T00:29:53.0856575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.33,A,,,V,,V,,V*63
2022-04-28T00:29:54.0856762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.33,A,,,V,,V,,V*61
2022-04-28T00:29:55.0863022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.26,A,,,V,,V,,V*64
2022-04-28T00:29:56.0859144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.20,A,,,V,,V,,V*67
2022-04-28T00:29:58.0761963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.15,A,,,V,,V,,V*65
2022-04-28T00:29:58.0861953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.25,A,,,V,,V,,V*60
2022-04-28T00:29:59.0857941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.33,A,,,V,,V,,V*64
2022-04-28T00:30:00.0864193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.36,A,,,V,,V,,V*66
2022-04-28T00:30:01.0864969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.40,A,,,V,,V,,V*60
2022-04-28T00:30:02.0861305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.28,A,,,V,,V,,V*69
2022-04-28T00:30:03.0857480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.28,A,,,V,,V,,V*6E
2022-04-28T00:30:04.0863835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.39,A,,,V,,V,,V*6D
2022-04-28T00:30:05.0861143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.44,A,,,V,,V,,V*6F
2022-04-28T00:30:06.0757658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.41,A,,,V,,V,,V*66
2022-04-28T00:30:07.0864866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.40,A,,,V,,V,,V*60
2022-04-28T00:30:08.0861090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.36,A,,,V,,V,,V*62
2022-04-28T00:30:09.0867308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.32,A,,,V,,V,,V*6E
2022-04-28T00:30:10.0866519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.35,A,,,V,,V,,V*63
2022-04-28T00:30:11.0862801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.45,A,,,V,,V,,V*67
2022-04-28T00:30:13.0660118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.55,A,,,V,,V,,V*66
2022-04-28T00:30:13.0869707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.66,A,,,V,,V,,V*6D
2022-04-28T00:30:14.0865770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.76,A,,,V,,V,,V*6A
2022-04-28T00:30:15.0862016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-28T00:30:16.0868206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.73,A,,,V,,V,,V*62
2022-04-28T00:30:17.0864507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.67,A,,,V,,V,,V*66
2022-04-28T00:30:18.0870519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.62,A,,,V,,V,,V*6A
2022-04-28T00:30:19.0767330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.66,A,,,V,,V,,V*67
2022-04-28T00:30:20.0863244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.68,A,,,V,,V,,V*60
2022-04-28T00:30:21.0770829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.77,A,,,V,,V,,V*68
2022-04-28T00:30:22.0767075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2022-04-28T00:30:23.0862755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.76,A,,,V,,V,,V*6D
2022-04-28T00:30:24.0868889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.68,A,,,V,,V,,V*6D
2022-04-28T00:30:25.0865151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.75,A,,,V,,V,,V*61
2022-04-28T00:30:26.0765753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.76,A,,,V,,V,,V*62
2022-04-28T00:30:28.0669257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.79,A,,,V,,V,,V*6F
2022-04-28T00:30:28.0868336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.75,A,,,V,,V,,V*6C
2022-04-28T00:30:29.0764860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.62,A,,,V,,V,,V*63
2022-04-28T00:30:30.0765498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.57,A,,,V,,V,,V*61
2022-04-28T00:30:31.0871274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.67,A,,,V,,V,,V*63
2022-04-28T00:30:32.0867548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.74,A,,,V,,V,,V*6D
2022-04-28T00:30:33.0873841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.69,A,,,V,,V,,V*6B
2022-04-28T00:30:34.0871608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.67,A,,,V,,V,,V*68
2022-04-28T00:30:35.0867884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.65,A,,,V,,V,,V*6A
2022-04-28T00:30:36.0874190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.60,A,,,V,,V,,V*61
2022-04-28T00:30:37.0870386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.62,A,,,V,,V,,V*67
2022-04-28T00:30:38.0768747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.67,A,,,V,,V,,V*61
2022-04-28T00:30:39.0775212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.74,A,,,V,,V,,V*63
2022-04-28T00:30:40.0771277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.68,A,,,V,,V,,V*6F
2022-04-28T00:30:41.0777615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.60,A,,,V,,V,,V*62
2022-04-28T00:30:43.0571012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.62,A,,,V,,V,,V*62
2022-04-28T00:30:43.0869248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2022-04-28T00:30:44.0771839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.61,A,,,V,,V,,V*6A
2022-04-28T00:30:45.0778219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.53,A,,,V,,V,,V*67
2022-04-28T00:30:46.0774898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.36,A,,,V,,V,,V*67
2022-04-28T00:30:47.0870333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.37,A,,,V,,V,,V*6A
2022-04-28T00:30:48.0778600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.43,A,,,V,,V,,V*65
2022-04-28T00:30:49.0774950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.42,A,,,V,,V,,V*67
2022-04-28T00:30:50.0781051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.39,A,,,V,,V,,V*63
2022-04-28T00:30:51.0779905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.33,A,,,V,,V,,V*69
2022-04-28T00:30:52.0778023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:30:53.0774263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.27,A,,,V,,V,,V*64
2022-04-28T00:30:54.0780445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.31,A,,,V,,V,,V*65
2022-04-28T00:30:55.0776733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.29,A,,,V,,V,,V*69
2022-04-28T00:30:56.0774018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.24,A,,,V,,V,,V*66
2022-04-28T00:30:58.0579356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.26,A,,,V,,V,,V*65
2022-04-28T00:30:58.0778442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2022-04-28T00:30:59.0775737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.53,A,,,V,,V,,V*67
2022-04-28T00:31:00.0774552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.62,A,,,V,,V,,V*67
2022-04-28T00:31:01.0780868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.63,A,,,V,,V,,V*66
2022-04-28T00:31:02.0778227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.56,A,,,V,,V,,V*6E
2022-04-28T00:31:03.0784612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.56,A,,,V,,V,,V*61
2022-04-28T00:31:04.0780753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.53,A,,,V,,V,,V*64
2022-04-28T00:31:05.0776884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.64,A,,,V,,V,,V*61
2022-04-28T00:31:06.0784022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.71,A,,,V,,V,,V*69
2022-04-28T00:31:07.0780253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.62,A,,,V,,V,,V*6B
2022-04-28T00:31:08.0677786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.58,A,,,V,,V,,V*68
2022-04-28T00:31:09.0783677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.60,A,,,V,,V,,V*60
2022-04-28T00:31:10.0780018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.59,A,,,V,,V,,V*6F
2022-04-28T00:31:11.0786412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.62,A,,,V,,V,,V*62
2022-04-28T00:31:13.0579503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:31:13.0778662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.61,A,,,V,,V,,V*63
2022-04-28T00:31:14.0786989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.62,A,,,V,,V,,V*6A
2022-04-28T00:31:15.0783241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:31:16.0779993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.47,A,,,V,,V,,V*66
2022-04-28T00:31:17.0786352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.48,A,,,V,,V,,V*6B
2022-04-28T00:31:18.0782572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.58,A,,,V,,V,,V*6D
2022-04-28T00:31:19.0788558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.57,A,,,V,,V,,V*6C
2022-04-28T00:31:20.0784459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.50,A,,,V,,V,,V*65
2022-04-28T00:31:21.0681388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.45,A,,,V,,V,,V*63
2022-04-28T00:31:22.0782723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.50,A,,,V,,V,,V*60
2022-04-28T00:31:23.0689696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.44,A,,,V,,V,,V*68
2022-04-28T00:31:24.0686689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.38,A,,,V,,V,,V*6D
2022-04-28T00:31:25.0682791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.27,A,,,V,,V,,V*66
2022-04-28T00:31:26.0823721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.22,A,,,V,,V,,V*66
2022-04-28T00:31:28.0583856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.29,A,,,V,,V,,V*6E
2022-04-28T00:31:28.0793259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.35,A,,,V,,V,,V*64
2022-04-28T00:31:29.0789144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.41,A,,,V,,V,,V*62
2022-04-28T00:31:30.0792364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.48,A,,,V,,V,,V*6E
2022-04-28T00:31:31.0788864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.50,A,,,V,,V,,V*67
2022-04-28T00:31:32.0685408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.54,A,,,V,,V,,V*67
2022-04-28T00:31:33.0691823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.58,A,,,V,,V,,V*6E
2022-04-28T00:31:34.0787407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.63,A,,,V,,V,,V*63
2022-04-28T00:31:35.0687955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:31:36.0793631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.53,A,,,V,,V,,V*69
2022-04-28T00:31:37.0789812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.50,A,,,V,,V,,V*66
2022-04-28T00:31:38.0686666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.52,A,,,V,,V,,V*60
2022-04-28T00:31:39.0793759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.54,A,,,V,,V,,V*61
2022-04-28T00:31:40.0794983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.51,A,,,V,,V,,V*67
2022-04-28T00:31:41.0690494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.49,A,,,V,,V,,V*6B
2022-04-28T00:31:43.0593230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.56,A,,,V,,V,,V*62
2022-04-28T00:31:43.0792430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.58,A,,,V,,V,,V*6C
2022-04-28T00:31:44.0692718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.55,A,,,V,,V,,V*65
2022-04-28T00:31:45.0688822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.50,A,,,V,,V,,V*65
2022-04-28T00:31:46.0713019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.42,A,,,V,,V,,V*69
2022-04-28T00:31:47.0691415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.46,A,,,V,,V,,V*60
2022-04-28T00:31:48.0697827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.54,A,,,V,,V,,V*61
2022-04-28T00:31:49.0694795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.68,A,,,V,,V,,V*6D
2022-04-28T00:31:50.0695936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.80,A,,,V,,V,,V*6D
2022-04-28T00:31:51.0692152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.79,A,,,V,,V,,V*6C
2022-04-28T00:31:52.0698482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.72,A,,,V,,V,,V*6B
2022-04-28T00:31:53.0694647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.71,A,,,V,,V,,V*63
2022-04-28T00:31:54.0692270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.75,A,,,V,,V,,V*66
2022-04-28T00:31:55.0700082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.74,A,,,V,,V,,V*67
2022-04-28T00:31:56.0696310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2022-04-28T00:31:58.0499790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.62,A,,,V,,V,,V*65
2022-04-28T00:31:58.0698879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.48,A,,,V,,V,,V*6C
2022-04-28T00:31:59.0695170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.53,A,,,V,,V,,V*66
2022-04-28T00:32:00.0701333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.54,A,,,V,,V,,V*68
2022-04-28T00:32:01.0702885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.53,A,,,V,,V,,V*6F
2022-04-28T00:32:02.0699094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.41,A,,,V,,V,,V*62
2022-04-28T00:32:03.0695256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.23,A,,,V,,V,,V*67
2022-04-28T00:32:04.0701673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.21,A,,,V,,V,,V*60
2022-04-28T00:32:05.0699635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.25,A,,,V,,V,,V*6C
2022-04-28T00:32:06.0701378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.30,A,,,V,,V,,V*64
2022-04-28T00:32:07.0700372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.32,A,,,V,,V,,V*65
2022-04-28T00:32:08.0698172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.29,A,,,V,,V,,V*6A
2022-04-28T00:32:09.0704576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.16,A,,,V,,V,,V*6B
2022-04-28T00:32:10.0700656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.15,A,,,V,,V,,V*6E
2022-04-28T00:32:11.0706830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.16,A,,,V,,V,,V*6C
2022-04-28T00:32:13.0500751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.17,A,,,V,,V,,V*69
2022-04-28T00:32:13.0699756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.20,A,,,V,,V,,V*68
2022-04-28T00:32:14.0606523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.14,A,,,V,,V,,V*68
2022-04-28T00:32:15.0702234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.01,A,,,V,,V,,V*41
2022-04-28T00:32:16.0701088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,0.01,A,,,V,,V,,V*41
2022-04-28T00:32:17.0608073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.07,A,,,V,,V,,V*6F
2022-04-28T00:32:18.0704406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.11,A,,,V,,V,,V*6C
2022-04-28T00:32:19.0700255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.18,A,,,V,,V,,V*6F
2022-04-28T00:32:20.0608385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.17,A,,,V,,V,,V*6D
2022-04-28T00:32:21.0704046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.04,A,,,V,,V,,V*6E
2022-04-28T00:32:22.0600707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,0.00,A,,,V,,V,,V*46
2022-04-28T00:32:23.0607010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.07,A,,,V,,V,,V*6C
2022-04-28T00:32:24.0702943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.06,A,,,V,,V,,V*6D
2022-04-28T00:32:25.0709189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.12,A,,,V,,V,,V*6D
2022-04-28T00:32:26.0610655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.13,A,,,V,,V,,V*6D
2022-04-28T00:32:28.0505867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.06,A,,,V,,V,,V*6A
2022-04-28T00:32:28.0704896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,0.01,A,,,V,,V,,V*46
2022-04-28T00:32:29.0612354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.01,A,,,V,,V,,V*61
2022-04-28T00:32:30.0608645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.19,A,,,V,,V,,V*68
2022-04-28T00:32:31.0604905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.33,A,,,V,,V,,V*62
2022-04-28T00:32:32.0710532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.35,A,,,V,,V,,V*66
2022-04-28T00:32:33.0706660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.33,A,,,V,,V,,V*67
2022-04-28T00:32:34.0709762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:32:35.0706070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.26,A,,,V,,V,,V*63
2022-04-28T00:32:36.0706353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.30,A,,,V,,V,,V*60
2022-04-28T00:32:37.0712622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.32,A,,,V,,V,,V*6E
2022-04-28T00:32:38.0614300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.34,A,,,V,,V,,V*67
2022-04-28T00:32:39.0610341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.40,A,,,V,,V,,V*62
2022-04-28T00:32:40.0606507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.54,A,,,V,,V,,V*6C
2022-04-28T00:32:41.0614953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-28T00:32:43.0509581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.49,A,,,V,,V,,V*6A
2022-04-28T00:32:43.0708759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.41,A,,,V,,V,,V*61
2022-04-28T00:32:44.0709592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.48,A,,,V,,V,,V*68
2022-04-28T00:32:45.0715889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.53,A,,,V,,V,,V*61
2022-04-28T00:32:46.0617271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.55,A,,,V,,V,,V*6F
2022-04-28T00:32:47.0613460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.51,A,,,V,,V,,V*64
2022-04-28T00:32:48.0609614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.41,A,,,V,,V,,V*62
2022-04-28T00:32:49.0616081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.44,A,,,V,,V,,V*61
2022-04-28T00:32:50.0612246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.41,A,,,V,,V,,V*65
2022-04-28T00:32:51.0718056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:32:52.0614775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.36,A,,,V,,V,,V*62
2022-04-28T00:32:53.0713588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.29,A,,,V,,V,,V*69
2022-04-28T00:32:54.0620556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.27,A,,,V,,V,,V*60
2022-04-28T00:32:55.0616692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.36,A,,,V,,V,,V*65
2022-04-28T00:32:56.0612985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.40,A,,,V,,V,,V*66
2022-04-28T00:32:58.0520217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.43,A,,,V,,V,,V*61
2022-04-28T00:32:58.0719326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.50,A,,,V,,V,,V*60
2022-04-28T00:32:59.0616266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.46,A,,,V,,V,,V*64
2022-04-28T00:33:00.0622536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.41,A,,,V,,V,,V*63
2022-04-28T00:33:01.0618501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.29,A,,,V,,V,,V*6E
2022-04-28T00:33:02.0614958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.19,A,,,V,,V,,V*6E
2022-04-28T00:33:03.0621073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.18,A,,,V,,V,,V*68
2022-04-28T00:33:04.0517964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.30,A,,,V,,V,,V*61
2022-04-28T00:33:05.0616942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.35,A,,,V,,V,,V*65
2022-04-28T00:33:06.0623144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.38,A,,,V,,V,,V*6A
2022-04-28T00:33:07.0619109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.36,A,,,V,,V,,V*61
2022-04-28T00:33:08.0615424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.27,A,,,V,,V,,V*67
2022-04-28T00:33:09.0635737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.25,A,,,V,,V,,V*62
2022-04-28T00:33:10.0618172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.19,A,,,V,,V,,V*68
2022-04-28T00:33:11.0624178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.18,A,,,V,,V,,V*6D
2022-04-28T00:33:13.0425414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.20,A,,,V,,V,,V*63
2022-04-28T00:33:13.0624321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.12,A,,,V,,V,,V*6B
2022-04-28T00:33:14.0621738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.15,A,,,V,,V,,V*62
2022-04-28T00:33:15.0620277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.24,A,,,V,,V,,V*61
2022-04-28T00:33:16.0621963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.41,A,,,V,,V,,V*60
2022-04-28T00:33:17.0680257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.56,A,,,V,,V,,V*6A
2022-04-28T00:33:18.0624641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.66,A,,,V,,V,,V*66
2022-04-28T00:33:19.0621042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.62,A,,,V,,V,,V*62
2022-04-28T00:33:20.0626975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.55,A,,,V,,V,,V*61
2022-04-28T00:33:21.0623172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.55,A,,,V,,V,,V*61
2022-04-28T00:33:22.0629732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.57,A,,,V,,V,,V*63
2022-04-28T00:33:23.0625712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.60,A,,,V,,V,,V*64
2022-04-28T00:33:24.0624556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.61,A,,,V,,V,,V*61
2022-04-28T00:33:25.0521383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.48,A,,,V,,V,,V*6E
2022-04-28T00:33:26.0630556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.44,A,,,V,,V,,V*61
2022-04-28T00:33:28.0427210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:33:28.0626365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.65,A,,,V,,V,,V*62
2022-04-28T00:33:29.0622432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.77,A,,,V,,V,,V*62
2022-04-28T00:33:30.0624670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.79,A,,,V,,V,,V*6C
2022-04-28T00:33:31.0632401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.72,A,,,V,,V,,V*61
2022-04-28T00:33:32.0630512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.64,A,,,V,,V,,V*67
2022-04-28T00:33:33.0626934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.61,A,,,V,,V,,V*60
2022-04-28T00:33:34.0633025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.56,A,,,V,,V,,V*6C
2022-04-28T00:33:35.0629457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.67,A,,,V,,V,,V*66
2022-04-28T00:33:36.0625512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.65,A,,,V,,V,,V*6A
2022-04-28T00:33:37.0631801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.59,A,,,V,,V,,V*6D
2022-04-28T00:33:38.0528797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.63,A,,,V,,V,,V*6D
2022-04-28T00:33:39.0525953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.67,A,,,V,,V,,V*64
2022-04-28T00:33:40.0532367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.73,A,,,V,,V,,V*67
2022-04-28T00:33:41.0528693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.85,A,,,V,,V,,V*6C
2022-04-28T00:33:43.0430651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.90,A,,,V,,V,,V*61
2022-04-28T00:33:43.0629774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2022-04-28T00:33:44.0527053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.89,A,,,V,,V,,V*60
2022-04-28T00:33:45.0533564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.90,A,,,V,,V,,V*69
2022-04-28T00:33:46.0529859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.87,A,,,V,,V,,V*63
2022-04-28T00:33:47.0536005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.79,A,,,V,,V,,V*6C
2022-04-28T00:33:48.0532239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.72,A,,,V,,V,,V*68
2022-04-28T00:33:49.0637823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.76,A,,,V,,V,,V*6D
2022-04-28T00:33:50.0534823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.87,A,,,V,,V,,V*63
2022-04-28T00:33:51.0531168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2022-04-28T00:33:52.0537291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.75,A,,,V,,V,,V*63
2022-04-28T00:33:53.0533498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.79,A,,,V,,V,,V*6C
2022-04-28T00:33:54.0539795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.84,A,,,V,,V,,V*6B
2022-04-28T00:33:55.0536108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.84,A,,,V,,V,,V*6B
2022-04-28T00:33:56.0533315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.87,A,,,V,,V,,V*6C
2022-04-28T00:33:58.0437090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.77,A,,,V,,V,,V*66
2022-04-28T00:33:58.0636229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.76,A,,,V,,V,,V*6E
2022-04-28T00:33:59.0533119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.69,A,,,V,,V,,V*6E
2022-04-28T00:34:00.0532809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.72,A,,,V,,V,,V*62
2022-04-28T00:34:01.0539199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.80,A,,,V,,V,,V*69
2022-04-28T00:34:02.0535239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.75,A,,,V,,V,,V*64
2022-04-28T00:34:03.0442191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.63,A,,,V,,V,,V*6C
2022-04-28T00:34:04.0537744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.49,A,,,V,,V,,V*6C
2022-04-28T00:34:05.0534601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.51,A,,,V,,V,,V*62
2022-04-28T00:34:06.0540912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.62,A,,,V,,V,,V*65
2022-04-28T00:34:07.0537262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.63,A,,,V,,V,,V*64
2022-04-28T00:34:08.0543133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.54,A,,,V,,V,,V*64
2022-04-28T00:34:09.0539300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.38,A,,,V,,V,,V*6D
2022-04-28T00:34:10.0535208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.31,A,,,V,,V,,V*6B
2022-04-28T00:34:11.0541866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.42,A,,,V,,V,,V*6E
2022-04-28T00:34:13.0345207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.48,A,,,V,,V,,V*68
2022-04-28T00:34:13.0544559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.53,A,,,V,,V,,V*63
2022-04-28T00:34:14.0542795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2022-04-28T00:34:15.0539070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.37,A,,,V,,V,,V*6F
2022-04-28T00:34:16.0579098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.43,A,,,V,,V,,V*6C
2022-04-28T00:34:17.0544331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:34:18.0540216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.51,A,,,V,,V,,V*6D
2022-04-28T00:34:19.0547421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.47,A,,,V,,V,,V*6C
2022-04-28T00:34:20.0543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2022-04-28T00:34:21.0539593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.31,A,,,V,,V,,V*6B
2022-04-28T00:34:22.0545764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.33,A,,,V,,V,,V*6A
2022-04-28T00:34:23.0442695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.34,A,,,V,,V,,V*62
2022-04-28T00:34:24.0549104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.41,A,,,V,,V,,V*6F
2022-04-28T00:34:25.0540444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.50,A,,,V,,V,,V*6F
2022-04-28T00:34:26.0447241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.43,A,,,V,,V,,V*68
2022-04-28T00:34:28.0350263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.36,A,,,V,,V,,V*6F
2022-04-28T00:34:28.0485475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.40,A,,,V,,V,,V*64
2022-04-28T00:34:29.0545317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.47,A,,,V,,V,,V*68
2022-04-28T00:34:30.0541458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.53,A,,,V,,V,,V*65
2022-04-28T00:34:31.0543629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.60,A,,,V,,V,,V*66
2022-04-28T00:34:32.0545633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.55,A,,,V,,V,,V*64
2022-04-28T00:34:33.0551697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.54,A,,,V,,V,,V*64
2022-04-28T00:34:34.0448525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.58,A,,,V,,V,,V*6D
2022-04-28T00:34:35.0544135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.64,A,,,V,,V,,V*61
2022-04-28T00:34:36.0550971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.57,A,,,V,,V,,V*60
2022-04-28T00:34:37.0463325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.48,A,,,V,,V,,V*68
2022-04-28T00:34:38.0553499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.54,A,,,V,,V,,V*61
2022-04-28T00:34:39.0549636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.70,A,,,V,,V,,V*60
2022-04-28T00:34:40.0546179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.74,A,,,V,,V,,V*63
2022-04-28T00:34:41.0552424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.67,A,,,V,,V,,V*63
2022-04-28T00:34:43.0348493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.60,A,,,V,,V,,V*6C
2022-04-28T00:34:43.0547617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.55,A,,,V,,V,,V*61
2022-04-28T00:34:44.0554316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.52,A,,,V,,V,,V*66
2022-04-28T00:34:45.0550597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.67,A,,,V,,V,,V*64
2022-04-28T00:34:46.0447347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.92,A,,,V,,V,,V*60
2022-04-28T00:34:47.0553049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.94,A,,,V,,V,,V*69
2022-04-28T00:34:48.0549302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2022-04-28T00:34:49.0456525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.68,A,,,V,,V,,V*68
2022-04-28T00:34:50.0452595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.78,A,,,V,,V,,V*6E
2022-04-28T00:34:51.0449722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.81,A,,,V,,V,,V*6D
2022-04-28T00:34:52.0455000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.76,A,,,V,,V,,V*6F
2022-04-28T00:34:53.0451277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.67,A,,,V,,V,,V*6A
2022-04-28T00:34:54.0457503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.53,A,,,V,,V,,V*63
2022-04-28T00:34:55.0453708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.43,A,,,V,,V,,V*6C
2022-04-28T00:34:56.0449865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-28T00:34:58.0253387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.58,A,,,V,,V,,V*60
2022-04-28T00:34:58.0452620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2022-04-28T00:34:59.0458834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.76,A,,,V,,V,,V*6B
2022-04-28T00:35:00.0457207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.78,A,,,V,,V,,V*61
2022-04-28T00:35:01.0452771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.76,A,,,V,,V,,V*68
2022-04-28T00:35:02.0459079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.78,A,,,V,,V,,V*64
2022-04-28T00:35:03.0455281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.82,A,,,V,,V,,V*6B
2022-04-28T00:35:04.0461734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.74,A,,,V,,V,,V*6A
2022-04-28T00:35:05.0457756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.67,A,,,V,,V,,V*69
2022-04-28T00:35:06.0453991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.69,A,,,V,,V,,V*6D
2022-04-28T00:35:07.0461722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2022-04-28T00:35:08.0460590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.77,A,,,V,,V,,V*60
2022-04-28T00:35:09.0456760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.59,A,,,V,,V,,V*6B
2022-04-28T00:35:10.0463805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.53,A,,,V,,V,,V*66
2022-04-28T00:35:11.0458563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.64,A,,,V,,V,,V*60
2022-04-28T00:35:13.0258862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.55,A,,,V,,V,,V*63
2022-04-28T00:35:13.0457980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.48,A,,,V,,V,,V*6B
2022-04-28T00:35:14.0464299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.37,A,,,V,,V,,V*63
2022-04-28T00:35:15.0460241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.18,A,,,V,,V,,V*64
2022-04-28T00:35:16.0456606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.09,A,,,V,,V,,V*66
2022-04-28T00:35:17.0463030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.15,A,,,V,,V,,V*6C
2022-04-28T00:35:18.0459370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.27,A,,,V,,V,,V*6D
2022-04-28T00:35:19.0465742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.34,A,,,V,,V,,V*6A
2022-04-28T00:35:20.0461934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.35,A,,,V,,V,,V*6B
2022-04-28T00:35:21.0457887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.32,A,,,V,,V,,V*6C
2022-04-28T00:35:22.0459168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.27,A,,,V,,V,,V*60
2022-04-28T00:35:23.0465689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.27,A,,,V,,V,,V*65
2022-04-28T00:35:24.0462711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.26,A,,,V,,V,,V*66
2022-04-28T00:35:25.0468957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.40,A,,,V,,V,,V*61
2022-04-28T00:35:26.0465111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:35:28.0261658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.29,A,,,V,,V,,V*63
2022-04-28T00:35:28.0460650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.13,A,,,V,,V,,V*61
2022-04-28T00:35:29.0367533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.13,A,,,V,,V,,V*6B
2022-04-28T00:35:30.0363751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.27,A,,,V,,V,,V*65
2022-04-28T00:35:31.0463912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:35:32.0461970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.31,A,,,V,,V,,V*66
2022-04-28T00:35:33.0468430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.18,A,,,V,,V,,V*6D
2022-04-28T00:35:34.0464930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.11,A,,,V,,V,,V*66
2022-04-28T00:35:35.0466949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.13,A,,,V,,V,,V*62
2022-04-28T00:35:36.0465241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.13,A,,,V,,V,,V*66
2022-04-28T00:35:37.0367886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.15,A,,,V,,V,,V*67
2022-04-28T00:35:38.0468963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,0.02,A,,,V,,V,,V*46
2022-04-28T00:35:39.0365696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,0.04,A,,,V,,V,,V*4E
2022-04-28T00:35:40.0372051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,0.00,A,,,V,,V,,V*4D
2022-04-28T00:35:41.0268676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.02,A,,,V,,V,,V*61
2022-04-28T00:35:43.0171827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.02,A,,,V,,V,,V*60
2022-04-28T00:35:43.0470040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,0.00,A,,,V,,V,,V*44
2022-04-28T00:35:44.0265740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,0.06,A,,,V,,V,,V*4C
2022-04-28T00:35:45.0371677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.01,A,,,V,,V,,V*65
2022-04-28T00:35:46.0369183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.10,A,,,V,,V,,V*65
2022-04-28T00:35:47.0370439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.19,A,,,V,,V,,V*61
2022-04-28T00:35:48.0376515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.34,A,,,V,,V,,V*60
2022-04-28T00:35:49.0374263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.32,A,,,V,,V,,V*69
2022-04-28T00:35:50.0370603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.29,A,,,V,,V,,V*68
2022-04-28T00:35:51.0376767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.29,A,,,V,,V,,V*6E
2022-04-28T00:35:52.0373063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.29,A,,,V,,V,,V*64
2022-04-28T00:35:53.0468479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2022-04-28T00:35:54.0375528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.42,A,,,V,,V,,V*66
2022-04-28T00:35:55.0371828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.41,A,,,V,,V,,V*68
2022-04-28T00:35:56.0378093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.36,A,,,V,,V,,V*67
2022-04-28T00:35:58.0171553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:35:58.0370212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.42,A,,,V,,V,,V*6B
2022-04-28T00:35:59.0376875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.57,A,,,V,,V,,V*6F
2022-04-28T00:36:00.0375107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.55,A,,,V,,V,,V*66
2022-04-28T00:36:01.0373511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.45,A,,,V,,V,,V*66
2022-04-28T00:36:02.0374922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.40,A,,,V,,V,,V*66
2022-04-28T00:36:03.0381247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.41,A,,,V,,V,,V*68
2022-04-28T00:36:04.0377523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.47,A,,,V,,V,,V*65
2022-04-28T00:36:05.0373711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.48,A,,,V,,V,,V*6A
2022-04-28T00:36:06.0374540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.50,A,,,V,,V,,V*67
2022-04-28T00:36:07.0382666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:36:08.0374574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.42,A,,,V,,V,,V*67
2022-04-28T00:36:09.0380986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.47,A,,,V,,V,,V*63
2022-04-28T00:36:10.0378379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.66,A,,,V,,V,,V*62
2022-04-28T00:36:11.0375882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.72,A,,,V,,V,,V*66
2022-04-28T00:36:13.0277634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.73,A,,,V,,V,,V*6B
2022-04-28T00:36:13.0398572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.68,A,,,V,,V,,V*6A
2022-04-28T00:36:14.0381556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.49,A,,,V,,V,,V*6C
2022-04-28T00:36:15.0378851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.46,A,,,V,,V,,V*6B
2022-04-28T00:36:16.0385303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.56,A,,,V,,V,,V*60
2022-04-28T00:36:17.0381982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.57,A,,,V,,V,,V*63
2022-04-28T00:36:18.0378420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.51,A,,,V,,V,,V*61
2022-04-28T00:36:19.0384707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:36:20.0301691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.25,A,,,V,,V,,V*63
2022-04-28T00:36:21.0277763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.31,A,,,V,,V,,V*67
2022-04-28T00:36:22.0284339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.37,A,,,V,,V,,V*65
2022-04-28T00:36:23.0280746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.31,A,,,V,,V,,V*63
2022-04-28T00:36:24.0286824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.23,A,,,V,,V,,V*67
2022-04-28T00:36:25.0382435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.13,A,,,V,,V,,V*67
2022-04-28T00:36:26.0378580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.13,A,,,V,,V,,V*62
2022-04-28T00:36:28.0182829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.17,A,,,V,,V,,V*62
2022-04-28T00:36:28.0382043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.23,A,,,V,,V,,V*65
2022-04-28T00:36:29.0389134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.36,A,,,V,,V,,V*62
2022-04-28T00:36:30.0384959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.35,A,,,V,,V,,V*66
2022-04-28T00:36:31.0381454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.23,A,,,V,,V,,V*62
2022-04-28T00:36:32.0387533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.22,A,,,V,,V,,V*68
2022-04-28T00:36:33.0288675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.25,A,,,V,,V,,V*65
2022-04-28T00:36:34.0284690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.31,A,,,V,,V,,V*62
2022-04-28T00:36:35.0384814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.41,A,,,V,,V,,V*62
2022-04-28T00:36:36.0383521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.33,A,,,V,,V,,V*62
2022-04-28T00:36:37.0389550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.32,A,,,V,,V,,V*67
2022-04-28T00:36:38.0389679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.39,A,,,V,,V,,V*69
2022-04-28T00:36:39.0385856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.38,A,,,V,,V,,V*6A
2022-04-28T00:36:40.0283838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.35,A,,,V,,V,,V*60
2022-04-28T00:36:41.0285361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.32,A,,,V,,V,,V*65
2022-04-28T00:36:43.0188029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:36:43.0387182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.25,A,,,V,,V,,V*66
2022-04-28T00:36:44.0289733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.23,A,,,V,,V,,V*6E
2022-04-28T00:36:45.0291307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.19,A,,,V,,V,,V*6E
2022-04-28T00:36:46.0287544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.17,A,,,V,,V,,V*60
2022-04-28T00:36:47.0293770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.29,A,,,V,,V,,V*6B
2022-04-28T00:36:48.0389323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.31,A,,,V,,V,,V*65
2022-04-28T00:36:49.0286134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.44,A,,,V,,V,,V*60
2022-04-28T00:36:50.0292541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.61,A,,,V,,V,,V*65
2022-04-28T00:36:51.0390078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.66,A,,,V,,V,,V*60
2022-04-28T00:36:52.0297153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.56,A,,,V,,V,,V*6D
2022-04-28T00:36:53.0293263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.40,A,,,V,,V,,V*60
2022-04-28T00:36:54.0289492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.35,A,,,V,,V,,V*62
2022-04-28T00:36:55.0291129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.39,A,,,V,,V,,V*6C
2022-04-28T00:36:56.0297386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.42,A,,,V,,V,,V*6F
2022-04-28T00:36:58.0190645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.47,A,,,V,,V,,V*61
2022-04-28T00:36:58.0294834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.45,A,,,V,,V,,V*69
2022-04-28T00:36:59.0291119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.31,A,,,V,,V,,V*6B
2022-04-28T00:37:00.0297530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.32,A,,,V,,V,,V*65
2022-04-28T00:37:01.0293671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.38,A,,,V,,V,,V*68
2022-04-28T00:37:02.0299909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.37,A,,,V,,V,,V*61
2022-04-28T00:37:03.0296177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.50,A,,,V,,V,,V*67
2022-04-28T00:37:04.0292458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.64,A,,,V,,V,,V*60
2022-04-28T00:37:05.0298721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.60,A,,,V,,V,,V*65
2022-04-28T00:37:06.0292286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.54,A,,,V,,V,,V*60
2022-04-28T00:37:07.0298763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.52,A,,,V,,V,,V*68
2022-04-28T00:37:08.0295264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.54,A,,,V,,V,,V*6D
2022-04-28T00:37:09.0301168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.61,A,,,V,,V,,V*60
2022-04-28T00:37:10.0297393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.64,A,,,V,,V,,V*63
2022-04-28T00:37:11.0293553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.62,A,,,V,,V,,V*61
2022-04-28T00:37:13.0196457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.60,A,,,V,,V,,V*60
2022-04-28T00:37:13.0296415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.60,A,,,V,,V,,V*69
2022-04-28T00:37:14.0302471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2022-04-28T00:37:15.0298716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2022-04-28T00:37:16.0294873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.75,A,,,V,,V,,V*65
2022-04-28T00:37:17.0201695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.70,A,,,V,,V,,V*60
2022-04-28T00:37:18.0301274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2022-04-28T00:37:19.0203405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2022-04-28T00:37:20.0302191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.92,A,,,V,,V,,V*65
2022-04-28T00:37:21.0298426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.05,A,,,V,,V,,V*6C
2022-04-28T00:37:22.0304489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-28T00:37:23.0300694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.96,A,,,V,,V,,V*60
2022-04-28T00:37:24.0307294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.81,A,,,V,,V,,V*6E
2022-04-28T00:37:25.0303371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.83,A,,,V,,V,,V*6D
2022-04-28T00:37:26.0305181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2022-04-28T00:37:28.0105639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.83,A,,,V,,V,,V*6E
2022-04-28T00:37:28.0304794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.82,A,,,V,,V,,V*6C
2022-04-28T00:37:29.0300910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2022-04-28T00:37:30.0308419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.60,A,,,V,,V,,V*69
2022-04-28T00:37:31.0304368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.52,A,,,V,,V,,V*66
2022-04-28T00:37:32.0300473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.52,A,,,V,,V,,V*67
2022-04-28T00:37:33.0306908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.68,A,,,V,,V,,V*6E
2022-04-28T00:37:34.0303386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.80,A,,,V,,V,,V*67
2022-04-28T00:37:35.0210075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.74,A,,,V,,V,,V*62
2022-04-28T00:37:36.0301350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2022-04-28T00:37:37.0305022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.61,A,,,V,,V,,V*66
2022-04-28T00:37:38.0304081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.67,A,,,V,,V,,V*65
2022-04-28T00:37:39.0210764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.60,A,,,V,,V,,V*65
2022-04-28T00:37:40.0207037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.50,A,,,V,,V,,V*61
2022-04-28T00:37:41.0203186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.36,A,,,V,,V,,V*66
2022-04-28T00:37:43.0106006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.23,A,,,V,,V,,V*66
2022-04-28T00:37:43.0305177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.30,A,,,V,,V,,V*64
2022-04-28T00:37:44.0313193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.41,A,,,V,,V,,V*63
2022-04-28T00:37:45.0309413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.39,A,,,V,,V,,V*6C
2022-04-28T00:37:46.0305684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.38,A,,,V,,V,,V*60
2022-04-28T00:37:47.0212655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.37,A,,,V,,V,,V*6F
2022-04-28T00:37:48.0214710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.41,A,,,V,,V,,V*63
2022-04-28T00:37:49.0315030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.42,A,,,V,,V,,V*66
2022-04-28T00:37:50.0211898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.46,A,,,V,,V,,V*66
2022-04-28T00:37:51.0208709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.42,A,,,V,,V,,V*63
2022-04-28T00:37:52.0314357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.26,A,,,V,,V,,V*6E
2022-04-28T00:37:53.0310585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.22,A,,,V,,V,,V*6A
2022-04-28T00:37:54.0207390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.35,A,,,V,,V,,V*60
2022-04-28T00:37:55.0307638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.39,A,,,V,,V,,V*69
2022-04-28T00:37:56.0214776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-28T00:37:58.0018218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:37:58.0217356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.27,A,,,V,,V,,V*60
2022-04-28T00:37:59.0213562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.24,A,,,V,,V,,V*61
2022-04-28T00:38:00.0209600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.30,A,,,V,,V,,V*62
2022-04-28T00:38:01.0216002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.29,A,,,V,,V,,V*68
2022-04-28T00:38:02.0212214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.29,A,,,V,,V,,V*60
2022-04-28T00:38:03.0218598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.21,A,,,V,,V,,V*66
2022-04-28T00:38:04.0214839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.21,A,,,V,,V,,V*68
2022-04-28T00:38:05.0210869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.37,A,,,V,,V,,V*64
2022-04-28T00:38:06.0217201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.46,A,,,V,,V,,V*62
2022-04-28T00:38:07.0213512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.47,A,,,V,,V,,V*66
2022-04-28T00:38:08.0219783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.31,A,,,V,,V,,V*64
2022-04-28T00:38:09.0215789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.21,A,,,V,,V,,V*67
2022-04-28T00:38:10.0213328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.16,A,,,V,,V,,V*65
2022-04-28T00:38:11.0121714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.10,A,,,V,,V,,V*6B
2022-04-28T00:38:13.0019296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.19,A,,,V,,V,,V*6E
2022-04-28T00:38:13.0218478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.16,A,,,V,,V,,V*6D
2022-04-28T00:38:14.0214819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.05,A,,,V,,V,,V*6F
2022-04-28T00:38:15.0221754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.12,A,,,V,,V,,V*60
2022-04-28T00:38:16.0118477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.18,A,,,V,,V,,V*6F
2022-04-28T00:38:17.0224208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.20,A,,,V,,V,,V*64
2022-04-28T00:38:18.0215661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.24,A,,,V,,V,,V*65
2022-04-28T00:38:19.0221935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.20,A,,,V,,V,,V*61
2022-04-28T00:38:20.0217900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.09,A,,,V,,V,,V*63
2022-04-28T00:38:21.0217341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.06,A,,,V,,V,,V*60
2022-04-28T00:38:22.0223684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.11,A,,,V,,V,,V*62
2022-04-28T00:38:23.0219689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.22,A,,,V,,V,,V*61
2022-04-28T00:38:24.0116480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.31,A,,,V,,V,,V*67
2022-04-28T00:38:25.0122828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.39,A,,,V,,V,,V*69
2022-04-28T00:38:26.0218666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2022-04-28T00:38:28.0026786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.43,A,,,V,,V,,V*62
2022-04-28T00:38:28.0225992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.41,A,,,V,,V,,V*66
2022-04-28T00:38:29.0223655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.46,A,,,V,,V,,V*63
2022-04-28T00:38:30.0219976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.40,A,,,V,,V,,V*62
2022-04-28T00:38:31.0226356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.32,A,,,V,,V,,V*60
2022-04-28T00:38:32.0222270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.25,A,,,V,,V,,V*69
2022-04-28T00:38:33.0129017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.16,A,,,V,,V,,V*69
2022-04-28T00:38:34.0125229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.16,A,,,V,,V,,V*65
2022-04-28T00:38:35.0220688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.27,A,,,V,,V,,V*62
2022-04-28T00:38:36.0227137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.35,A,,,V,,V,,V*65
2022-04-28T00:38:37.0223320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.39,A,,,V,,V,,V*68
2022-04-28T00:38:38.0121833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.41,A,,,V,,V,,V*6A
2022-04-28T00:38:39.0227366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.35,A,,,V,,V,,V*60
2022-04-28T00:38:40.0224628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.37,A,,,V,,V,,V*65
2022-04-28T00:38:41.0131554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.44,A,,,V,,V,,V*64
2022-04-28T00:38:43.0027928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.42,A,,,V,,V,,V*66
2022-04-28T00:38:43.0226856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.35,A,,,V,,V,,V*65
2022-04-28T00:38:44.0128291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.34,A,,,V,,V,,V*60
2022-04-28T00:38:45.0223681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.44,A,,,V,,V,,V*61
2022-04-28T00:38:46.0131758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.47,A,,,V,,V,,V*6F
2022-04-28T00:38:47.0227275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.44,A,,,V,,V,,V*67
2022-04-28T00:38:48.0124320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.26,A,,,V,,V,,V*61
2022-04-28T00:38:49.0229880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.19,A,,,V,,V,,V*6C
2022-04-28T00:38:50.0126806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.20,A,,,V,,V,,V*61
2022-04-28T00:38:51.0129393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.18,A,,,V,,V,,V*6A
2022-04-28T00:38:52.0235166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.18,A,,,V,,V,,V*69
2022-04-28T00:38:53.0131992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.06,A,,,V,,V,,V*6F
2022-04-28T00:38:54.0128116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,0.08,A,,,V,,V,,V*43
2022-04-28T00:38:55.0134428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,0.03,A,,,V,,V,,V*4A
2022-04-28T00:38:56.0130702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.04,A,,,V,,V,,V*6D
2022-04-28T00:38:58.0034865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.07,A,,,V,,V,,V*65
2022-04-28T00:38:58.0233766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.07,A,,,V,,V,,V*67
2022-04-28T00:38:59.0130636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.07,A,,,V,,V,,V*61
2022-04-28T00:39:00.0136986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.04,A,,,V,,V,,V*67
2022-04-28T00:39:01.0133229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.02,A,,,V,,V,,V*67
2022-04-28T00:39:02.0129060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.07,A,,,V,,V,,V*60
2022-04-28T00:39:03.0135777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.15,A,,,V,,V,,V*60
2022-04-28T00:39:04.0131991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.22,A,,,V,,V,,V*67
2022-04-28T00:39:05.0138809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.21,A,,,V,,V,,V*67
2022-04-28T00:39:06.0133481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.20,A,,,V,,V,,V*61
2022-04-28T00:39:07.0132766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.27,A,,,V,,V,,V*65
2022-04-28T00:39:08.0140282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.29,A,,,V,,V,,V*6A
2022-04-28T00:39:09.0136477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.35,A,,,V,,V,,V*64
2022-04-28T00:39:10.0132852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.45,A,,,V,,V,,V*61
2022-04-28T00:39:11.0139051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.46,A,,,V,,V,,V*6C
2022-04-28T00:39:12.9932921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-28T00:39:13.0142161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.37,A,,,V,,V,,V*6B
2022-04-28T00:39:14.0138271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.49,A,,,V,,V,,V*6E
2022-04-28T00:39:15.0134672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.60,A,,,V,,V,,V*63
2022-04-28T00:39:16.0140877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.69,A,,,V,,V,,V*69
2022-04-28T00:39:17.0137080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.72,A,,,V,,V,,V*64
2022-04-28T00:39:18.0143403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.65,A,,,V,,V,,V*61
2022-04-28T00:39:19.0139766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.58,A,,,V,,V,,V*62
2022-04-28T00:39:20.0140049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.65,A,,,V,,V,,V*62
2022-04-28T00:39:21.0138519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.65,A,,,V,,V,,V*62
2022-04-28T00:39:22.0144845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.61,A,,,V,,V,,V*62
2022-04-28T00:39:23.0140927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.54,A,,,V,,V,,V*67
2022-04-28T00:39:24.0137247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.38,A,,,V,,V,,V*69
2022-04-28T00:39:25.0143366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.36,A,,,V,,V,,V*65
2022-04-28T00:39:26.0139748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.54,A,,,V,,V,,V*67
2022-04-28T00:39:27.9944512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.65,A,,,V,,V,,V*64
2022-04-28T00:39:28.0143717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.67,A,,,V,,V,,V*68
2022-04-28T00:39:29.0139868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.52,A,,,V,,V,,V*6D
2022-04-28T00:39:30.0146282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.33,A,,,V,,V,,V*65
2022-04-28T00:39:31.0142468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.34,A,,,V,,V,,V*6B
2022-04-28T00:39:32.0142871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.34,A,,,V,,V,,V*69
2022-04-28T00:39:33.0139394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.49,A,,,V,,V,,V*6C
2022-04-28T00:39:34.0145423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.76,A,,,V,,V,,V*64
2022-04-28T00:39:35.0147026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.67,A,,,V,,V,,V*6E
2022-04-28T00:39:36.0043863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.55,A,,,V,,V,,V*6E
2022-04-28T00:39:37.0140237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.58,A,,,V,,V,,V*67
2022-04-28T00:39:38.0049095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2022-04-28T00:39:39.0045306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2022-04-28T00:39:40.0141022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.56,A,,,V,,V,,V*6C
2022-04-28T00:39:41.0050536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.49,A,,,V,,V,,V*69
2022-04-28T00:39:42.9941942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.43,A,,,V,,V,,V*69
2022-04-28T00:39:43.0151058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.44,A,,,V,,V,,V*64
2022-04-28T00:39:44.0049084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.43,A,,,V,,V,,V*65
2022-04-28T00:39:45.0045231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.45,A,,,V,,V,,V*64
2022-04-28T00:39:46.0051528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.46,A,,,V,,V,,V*66
2022-04-28T00:39:47.0147113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.38,A,,,V,,V,,V*6A
2022-04-28T00:39:48.0043881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.34,A,,,V,,V,,V*65
2022-04-28T00:39:49.0050300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.36,A,,,V,,V,,V*66
2022-04-28T00:39:50.0046580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.50,A,,,V,,V,,V*61
2022-04-28T00:39:51.0046868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.61,A,,,V,,V,,V*60
2022-04-28T00:39:52.0145322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.60,A,,,V,,V,,V*6D
2022-04-28T00:39:53.0052428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.59,A,,,V,,V,,V*6B
2022-04-28T00:39:54.0048631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.46,A,,,V,,V,,V*63
2022-04-28T00:39:55.0054879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.40,A,,,V,,V,,V*6F
2022-04-28T00:39:56.0052010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.43,A,,,V,,V,,V*67
2022-04-28T00:39:57.9852160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.50,A,,,V,,V,,V*67
2022-04-28T00:39:58.0051334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.54,A,,,V,,V,,V*64
2022-04-28T00:39:59.0047501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.48,A,,,V,,V,,V*65
2022-04-28T00:40:00.0053971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.35,A,,,V,,V,,V*6F
2022-04-28T00:40:01.0050215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.37,A,,,V,,V,,V*67
2022-04-28T00:40:02.0056400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.40,A,,,V,,V,,V*6C
2022-04-28T00:40:03.0052637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.38,A,,,V,,V,,V*6B
2022-04-28T00:40:04.0048764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.25,A,,,V,,V,,V*6E
2022-04-28T00:40:05.0050041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.06,A,,,V,,V,,V*67
2022-04-28T00:40:06.0056362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.08,A,,,V,,V,,V*6B
2022-04-28T00:40:07.0052546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.10,A,,,V,,V,,V*63
2022-04-28T00:40:08.0058750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.15,A,,,V,,V,,V*6D
2022-04-28T00:40:09.0053596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.23,A,,,V,,V,,V*65
2022-04-28T00:40:10.0059859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.20,A,,,V,,V,,V*62
2022-04-28T00:40:11.0056978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.16,A,,,V,,V,,V*66
2022-04-28T00:40:12.9861162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.24,A,,,V,,V,,V*62
2022-04-28T00:40:13.0060329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.28,A,,,V,,V,,V*68
2022-04-28T00:40:14.0056570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.24,A,,,V,,V,,V*65
2022-04-28T00:40:15.0052647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.19,A,,,V,,V,,V*62
2022-04-28T00:40:16.0060476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.09,A,,,V,,V,,V*6F
2022-04-28T00:40:17.0056813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.02,A,,,V,,V,,V*60
2022-04-28T00:40:17.9953201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.10,A,,,V,,V,,V*64
2022-04-28T00:40:19.0059172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.24,A,,,V,,V,,V*65
2022-04-28T00:40:20.0008940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.37,A,,,V,,V,,V*6D
2022-04-28T00:40:20.9941291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2022-04-28T00:40:21.9910684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.45,A,,,V,,V,,V*64
2022-04-28T00:40:22.9907681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.38,A,,,V,,V,,V*69
2022-04-28T00:40:23.9814764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:40:24.9910362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.39,A,,,V,,V,,V*69
2022-04-28T00:40:25.9916973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.43,A,,,V,,V,,V*6E
2022-04-28T00:40:27.9710330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.54,A,,,V,,V,,V*62
2022-04-28T00:40:27.9909379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.48,A,,,V,,V,,V*64
2022-04-28T00:40:28.9917821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.40,A,,,V,,V,,V*6C
2022-04-28T00:40:29.9914032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.40,A,,,V,,V,,V*62
2022-04-28T00:40:30.9909942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.47,A,,,V,,V,,V*61
2022-04-28T00:40:31.9913444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.54,A,,,V,,V,,V*63
2022-04-28T00:40:32.9820179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.66,A,,,V,,V,,V*69
2022-04-28T00:40:33.9816945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.81,A,,,V,,V,,V*6D
2022-04-28T00:40:34.9912776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.83,A,,,V,,V,,V*6D
2022-04-28T00:40:35.9819505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.80,A,,,V,,V,,V*69
2022-04-28T00:40:36.9817492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.71,A,,,V,,V,,V*61
2022-04-28T00:40:37.9913203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.61,A,,,V,,V,,V*61
2022-04-28T00:40:38.9919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.53,A,,,V,,V,,V*63
2022-04-28T00:40:39.9916051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.53,A,,,V,,V,,V*65
2022-04-28T00:40:40.9822576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.59,A,,,V,,V,,V*6B
2022-04-28T00:40:42.9715783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.62,A,,,V,,V,,V*62
2022-04-28T00:40:42.9914980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.63,A,,,V,,V,,V*67
2022-04-28T00:40:43.9816267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.52,A,,,V,,V,,V*60
2022-04-28T00:40:44.9921982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.55,A,,,V,,V,,V*6F
2022-04-28T00:40:45.9818863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.57,A,,,V,,V,,V*64
2022-04-28T00:40:46.9924737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.49,A,,,V,,V,,V*6F
2022-04-28T00:40:47.9920899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.41,A,,,V,,V,,V*66
2022-04-28T00:40:48.9916981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.31,A,,,V,,V,,V*64
2022-04-28T00:40:49.9825946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.25,A,,,V,,V,,V*60
2022-04-28T00:40:50.9822139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.28,A,,,V,,V,,V*6B
2022-04-28T00:40:51.9825914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.45,A,,,V,,V,,V*60
2022-04-28T00:40:52.9822171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.60,A,,,V,,V,,V*67
2022-04-28T00:40:53.9818386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.72,A,,,V,,V,,V*60
2022-04-28T00:40:54.9824842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.81,A,,,V,,V,,V*6E
2022-04-28T00:40:55.9822210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.81,A,,,V,,V,,V*6B
2022-04-28T00:40:57.9724862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.68,A,,,V,,V,,V*66
2022-04-28T00:40:57.9824631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.59,A,,,V,,V,,V*68
2022-04-28T00:40:58.9820943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.60,A,,,V,,V,,V*64
2022-04-28T00:40:59.9829050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.62,A,,,V,,V,,V*6A
2022-04-28T00:41:00.9820247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.73,A,,,V,,V,,V*66
2022-04-28T00:41:01.9826836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.81,A,,,V,,V,,V*6E
2022-04-28T00:41:02.9822958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.80,A,,,V,,V,,V*6F
2022-04-28T00:41:03.9829330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.73,A,,,V,,V,,V*66
2022-04-28T00:41:04.9825374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.70,A,,,V,,V,,V*65
2022-04-28T00:41:05.9821549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2022-04-28T00:41:06.9830035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2022-04-28T00:41:07.9826288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2022-04-28T00:41:08.9831367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.97,A,,,V,,V,,V*6D
2022-04-28T00:41:09.9827645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.96,A,,,V,,V,,V*69
2022-04-28T00:41:10.9823982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2022-04-28T00:41:12.9627304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2022-04-28T00:41:12.9826520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.70,A,,,V,,V,,V*61
2022-04-28T00:41:13.9832836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.69,A,,,V,,V,,V*6C
2022-04-28T00:41:14.9829122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.78,A,,,V,,V,,V*6C
2022-04-28T00:41:15.9825379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.84,A,,,V,,V,,V*68
2022-04-28T00:41:16.9829336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.91,A,,,V,,V,,V*64
2022-04-28T00:41:17.9825446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.96,A,,,V,,V,,V*6E
2022-04-28T00:41:18.9832561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.86,A,,,V,,V,,V*61
2022-04-28T00:41:19.9828592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.76,A,,,V,,V,,V*65
2022-04-28T00:41:20.9829690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.76,A,,,V,,V,,V*67
2022-04-28T00:41:21.9827511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.74,A,,,V,,V,,V*65
2022-04-28T00:41:22.9835833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.74,A,,,V,,V,,V*61
2022-04-28T00:41:23.9833716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.75,A,,,V,,V,,V*6C
2022-04-28T00:41:24.9829535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.67,A,,,V,,V,,V*63
2022-04-28T00:41:25.9837427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.67,A,,,V,,V,,V*65
2022-04-28T00:41:27.9635845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.71,A,,,V,,V,,V*6E
2022-04-28T00:41:27.9834995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.89,A,,,V,,V,,V*66
2022-04-28T00:41:28.9831189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-28T00:41:29.9833233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.09,A,,,V,,V,,V*60
2022-04-28T00:41:30.9829274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.05,A,,,V,,V,,V*64
2022-04-28T00:41:31.9730453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.95,A,,,V,,V,,V*6E
2022-04-28T00:41:32.9836253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.84,A,,,V,,V,,V*64
2022-04-28T00:41:33.9832491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.81,A,,,V,,V,,V*6E
2022-04-28T00:41:34.9838508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.86,A,,,V,,V,,V*6C
2022-04-28T00:41:35.9834671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.96,A,,,V,,V,,V*6F
2022-04-28T00:41:36.9831061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.99,A,,,V,,V,,V*65
2022-04-28T00:41:37.9837475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.94,A,,,V,,V,,V*6D
2022-04-28T00:41:38.9833856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.91,A,,,V,,V,,V*6B
2022-04-28T00:41:39.9840197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.98,A,,,V,,V,,V*66
2022-04-28T00:41:40.9838289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.97,A,,,V,,V,,V*6D
2022-04-28T00:41:42.9638478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.92,A,,,V,,V,,V*68
2022-04-28T00:41:42.9837663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2022-04-28T00:41:43.9734274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2022-04-28T00:41:44.9840841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.70,A,,,V,,V,,V*63
2022-04-28T00:41:45.9837281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.65,A,,,V,,V,,V*63
2022-04-28T00:41:46.9837206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.71,A,,,V,,V,,V*69
2022-04-28T00:41:47.9744063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.85,A,,,V,,V,,V*6F
2022-04-28T00:41:48.9844607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.90,A,,,V,,V,,V*68
2022-04-28T00:41:49.9741375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.89,A,,,V,,V,,V*68
2022-04-28T00:41:50.9737642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.80,A,,,V,,V,,V*6B
2022-04-28T00:41:51.9743950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.79,A,,,V,,V,,V*6E
2022-04-28T00:41:52.9839508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.92,A,,,V,,V,,V*62
2022-04-28T00:41:53.9736942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.06,A,,,V,,V,,V*6E
2022-04-28T00:41:54.9744204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.09,A,,,V,,V,,V*61
2022-04-28T00:41:55.9740503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.04,A,,,V,,V,,V*6D
2022-04-28T00:41:57.9543761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.90,A,,,V,,V,,V*68
2022-04-28T00:41:57.9743077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2022-04-28T00:41:58.9739336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.88,A,,,V,,V,,V*62
2022-04-28T00:41:59.9739085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.94,A,,,V,,V,,V*6A
2022-04-28T00:42:00.9745365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.88,A,,,V,,V,,V*64
2022-04-28T00:42:01.9742703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.77,A,,,V,,V,,V*62
2022-04-28T00:42:02.9748997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2022-04-28T00:42:03.9745250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.58,A,,,V,,V,,V*67
2022-04-28T00:42:04.9741464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.52,A,,,V,,V,,V*63
2022-04-28T00:42:05.9747769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.46,A,,,V,,V,,V*62
2022-04-28T00:42:06.9747281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.38,A,,,V,,V,,V*6D
2022-04-28T00:42:07.9748626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.36,A,,,V,,V,,V*62
2022-04-28T00:42:08.9744892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.40,A,,,V,,V,,V*66
2022-04-28T00:42:09.9751271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.41,A,,,V,,V,,V*6E
2022-04-28T00:42:10.9747369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.43,A,,,V,,V,,V*6F
2022-04-28T00:42:12.9552094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.40,A,,,V,,V,,V*6E
2022-04-28T00:42:12.9751301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.41,A,,,V,,V,,V*64
2022-04-28T00:42:13.9751887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-28T00:42:14.9748117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.54,A,,,V,,V,,V*62
2022-04-28T00:42:15.9744399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.52,A,,,V,,V,,V*62
2022-04-28T00:42:16.9750510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.49,A,,,V,,V,,V*65
2022-04-28T00:42:17.9749083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.49,A,,,V,,V,,V*6B
2022-04-28T00:42:18.9745017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.47,A,,,V,,V,,V*61
2022-04-28T00:42:19.9751640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.54,A,,,V,,V,,V*67
2022-04-28T00:42:20.9749468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.66,A,,,V,,V,,V*6E
2022-04-28T00:42:21.9745586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.61,A,,,V,,V,,V*64
2022-04-28T00:42:22.9752789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.48,A,,,V,,V,,V*69
2022-04-28T00:42:23.9751096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.42,A,,,V,,V,,V*61
2022-04-28T00:42:24.9747429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.48,A,,,V,,V,,V*63
2022-04-28T00:42:25.9754728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.51,A,,,V,,V,,V*6B
2022-04-28T00:42:27.9554948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.46,A,,,V,,V,,V*6C
2022-04-28T00:42:27.9754243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.41,A,,,V,,V,,V*6C
2022-04-28T00:42:28.9750476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.34,A,,,V,,V,,V*65
2022-04-28T00:42:29.9756401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.31,A,,,V,,V,,V*65
2022-04-28T00:42:30.9752593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.43,A,,,V,,V,,V*67
2022-04-28T00:42:31.9749003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.65,A,,,V,,V,,V*64
2022-04-28T00:42:32.9756595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.88,A,,,V,,V,,V*66
2022-04-28T00:42:33.9654747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.02,A,,,V,,V,,V*62
2022-04-28T00:42:34.9750491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.01,A,,,V,,V,,V*62
2022-04-28T00:42:35.9750542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.91,A,,,V,,V,,V*66
2022-04-28T00:42:36.9759403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.71,A,,,V,,V,,V*65
2022-04-28T00:42:37.9755423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.70,A,,,V,,V,,V*64
2022-04-28T00:42:38.9751706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.73,A,,,V,,V,,V*63
2022-04-28T00:42:39.9658751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.76,A,,,V,,V,,V*67
2022-04-28T00:42:40.9656050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.84,A,,,V,,V,,V*68
2022-04-28T00:42:42.9559505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.76,A,,,V,,V,,V*6B
2022-04-28T00:42:42.9758799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.71,A,,,V,,V,,V*64
2022-04-28T00:42:43.9755174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.71,A,,,V,,V,,V*6F
2022-04-28T00:42:44.9761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.70,A,,,V,,V,,V*6F
2022-04-28T00:42:45.9757765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.72,A,,,V,,V,,V*66
2022-04-28T00:42:46.9753867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-28T00:42:47.9657803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.64,A,,,V,,V,,V*65
2022-04-28T00:42:48.9755581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.68,A,,,V,,V,,V*69
2022-04-28T00:42:49.9761893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.69,A,,,V,,V,,V*67
2022-04-28T00:42:50.9758611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.69,A,,,V,,V,,V*69
2022-04-28T00:42:51.9754990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.62,A,,,V,,V,,V*66
2022-04-28T00:42:52.9661841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.64,A,,,V,,V,,V*62
2022-04-28T00:42:53.9660398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.65,A,,,V,,V,,V*63
2022-04-28T00:42:54.9665448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.62,A,,,V,,V,,V*66
2022-04-28T00:42:55.9661676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.62,A,,,V,,V,,V*67
2022-04-28T00:42:57.9564913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.56,A,,,V,,V,,V*69
2022-04-28T00:42:57.9764046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.57,A,,,V,,V,,V*64
2022-04-28T00:42:58.9760203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.59,A,,,V,,V,,V*6A
2022-04-28T00:42:59.9763187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.71,A,,,V,,V,,V*67
2022-04-28T00:43:00.9759468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.75,A,,,V,,V,,V*60
2022-04-28T00:43:01.9666425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.74,A,,,V,,V,,V*61
2022-04-28T00:43:02.9662774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.68,A,,,V,,V,,V*6C
2022-04-28T00:43:03.9768359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.59,A,,,V,,V,,V*62
2022-04-28T00:43:04.9665192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.64,A,,,V,,V,,V*66
2022-04-28T00:43:05.9659617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.70,A,,,V,,V,,V*62
2022-04-28T00:43:06.9668834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.70,A,,,V,,V,,V*67
2022-04-28T00:43:07.9666650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.63,A,,,V,,V,,V*63
2022-04-28T00:43:08.9662718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.60,A,,,V,,V,,V*65
2022-04-28T00:43:09.9669661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.60,A,,,V,,V,,V*63
2022-04-28T00:43:10.9661163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.54,A,,,V,,V,,V*68
2022-04-28T00:43:12.9561811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.52,A,,,V,,V,,V*60
2022-04-28T00:43:12.9671761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.45,A,,,V,,V,,V*61
2022-04-28T00:43:13.9667981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.38,A,,,V,,V,,V*6E
2022-04-28T00:43:14.9663995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.43,A,,,V,,V,,V*65
2022-04-28T00:43:15.9670256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.55,A,,,V,,V,,V*63
2022-04-28T00:43:16.9670342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.57,A,,,V,,V,,V*67
2022-04-28T00:43:17.9666731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.55,A,,,V,,V,,V*68
2022-04-28T00:43:18.9673053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.51,A,,,V,,V,,V*61
2022-04-28T00:43:19.9669382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.40,A,,,V,,V,,V*6B
2022-04-28T00:43:20.9668133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.41,A,,,V,,V,,V*6A
2022-04-28T00:43:21.9674402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.50,A,,,V,,V,,V*6F
2022-04-28T00:43:22.9671292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.64,A,,,V,,V,,V*6B
2022-04-28T00:43:23.9667493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.68,A,,,V,,V,,V*67
2022-04-28T00:43:24.9673795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.65,A,,,V,,V,,V*67
2022-04-28T00:43:25.9669975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.57,A,,,V,,V,,V*66
2022-04-28T00:43:27.9473460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.55,A,,,V,,V,,V*65
2022-04-28T00:43:27.9672454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.61,A,,,V,,V,,V*6E
2022-04-28T00:43:28.9668878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.71,A,,,V,,V,,V*66
2022-04-28T00:43:29.9675382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.75,A,,,V,,V,,V*64
2022-04-28T00:43:30.9671413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2022-04-28T00:43:31.9667803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.82,A,,,V,,V,,V*69
2022-04-28T00:43:32.9674146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.69,A,,,V,,V,,V*62
2022-04-28T00:43:33.9671433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.54,A,,,V,,V,,V*6F
2022-04-28T00:43:34.9670104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.55,A,,,V,,V,,V*65
2022-04-28T00:43:35.9676429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.54,A,,,V,,V,,V*6E
2022-04-28T00:43:36.9672432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.58,A,,,V,,V,,V*68
2022-04-28T00:43:37.9674936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.62,A,,,V,,V,,V*61
2022-04-28T00:43:38.9571959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.55,A,,,V,,V,,V*61
2022-04-28T00:43:39.9677437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.41,A,,,V,,V,,V*60
2022-04-28T00:43:40.9676048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-28T00:43:42.9479644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.45,A,,,V,,V,,V*6A
2022-04-28T00:43:42.9623973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.49,A,,,V,,V,,V*6F
2022-04-28T00:43:43.9674801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2022-04-28T00:43:44.9676135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.57,A,,,V,,V,,V*69
2022-04-28T00:43:45.9572994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.51,A,,,V,,V,,V*65
2022-04-28T00:43:46.9678631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.50,A,,,V,,V,,V*6C
2022-04-28T00:43:47.9575593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.58,A,,,V,,V,,V*6A
2022-04-28T00:43:48.9676296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.67,A,,,V,,V,,V*66
2022-04-28T00:43:49.9682315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.74,A,,,V,,V,,V*67
2022-04-28T00:43:50.9678806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.71,A,,,V,,V,,V*6F
2022-04-28T00:43:51.9675079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.64,A,,,V,,V,,V*6B
2022-04-28T00:43:52.9579308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.57,A,,,V,,V,,V*6A
2022-04-28T00:43:53.9674784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.58,A,,,V,,V,,V*63
2022-04-28T00:43:54.9582021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.72,A,,,V,,V,,V*64
2022-04-28T00:43:55.9578084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.86,A,,,V,,V,,V*6D
2022-04-28T00:43:57.9485057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.85,A,,,V,,V,,V*6E
2022-04-28T00:43:57.9684020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2022-04-28T00:43:58.9580809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.78,A,,,V,,V,,V*6F
2022-04-28T00:43:59.9577885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.78,A,,,V,,V,,V*6D
2022-04-28T00:44:00.9584270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.77,A,,,V,,V,,V*6F
2022-04-28T00:44:01.9580346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.84,A,,,V,,V,,V*6A
2022-04-28T00:44:02.9586627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.76,A,,,V,,V,,V*66
2022-04-28T00:44:03.9582842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.77,A,,,V,,V,,V*63
2022-04-28T00:44:04.9578981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.81,A,,,V,,V,,V*68
2022-04-28T00:44:05.9585436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.79,A,,,V,,V,,V*6F
2022-04-28T00:44:06.9583035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.70,A,,,V,,V,,V*64
2022-04-28T00:44:07.9589358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.60,A,,,V,,V,,V*64
2022-04-28T00:44:08.9585538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.60,A,,,V,,V,,V*64
2022-04-28T00:44:09.9581766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:44:10.9588632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.59,A,,,V,,V,,V*64
2022-04-28T00:44:12.9381781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.65,A,,,V,,V,,V*65
2022-04-28T00:44:12.9581007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2022-04-28T00:44:13.9587252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.56,A,,,V,,V,,V*62
2022-04-28T00:44:14.9585127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.60,A,,,V,,V,,V*6E
2022-04-28T00:44:15.9591276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.81,A,,,V,,V,,V*6E
2022-04-28T00:44:16.9587443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.98,A,,,V,,V,,V*65
2022-04-28T00:44:17.9583841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.98,A,,,V,,V,,V*66
2022-04-28T00:44:18.9591297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.89,A,,,V,,V,,V*61
2022-04-28T00:44:19.9587609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.82,A,,,V,,V,,V*6C
2022-04-28T00:44:20.9584537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.82,A,,,V,,V,,V*6E
2022-04-28T00:44:21.9590870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.82,A,,,V,,V,,V*6F
2022-04-28T00:44:22.9587064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.72,A,,,V,,V,,V*6D
2022-04-28T00:44:23.9593520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.58,A,,,V,,V,,V*69
2022-04-28T00:44:24.9589727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.61,A,,,V,,V,,V*69
2022-04-28T00:44:25.9585874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.65,A,,,V,,V,,V*63
2022-04-28T00:44:27.9392526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.65,A,,,V,,V,,V*62
2022-04-28T00:44:27.9591718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.62,A,,,V,,V,,V*61
2022-04-28T00:44:28.9488245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.53,A,,,V,,V,,V*67
2022-04-28T00:44:29.9593922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.57,A,,,V,,V,,V*63
2022-04-28T00:44:30.9590114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.52,A,,,V,,V,,V*66
2022-04-28T00:44:31.9596436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.42,A,,,V,,V,,V*64
2022-04-28T00:44:32.9592810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.30,A,,,V,,V,,V*65
2022-04-28T00:44:33.9589151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.35,A,,,V,,V,,V*65
2022-04-28T00:44:34.9610899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.40,A,,,V,,V,,V*67
2022-04-28T00:44:35.9591423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.48,A,,,V,,V,,V*6D
2022-04-28T00:44:36.9596939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.46,A,,,V,,V,,V*60
2022-04-28T00:44:37.9493806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.29,A,,,V,,V,,V*6D
2022-04-28T00:44:38.9597174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.26,A,,,V,,V,,V*67
2022-04-28T00:44:39.9593412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.30,A,,,V,,V,,V*68
2022-04-28T00:44:40.9594156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.30,A,,,V,,V,,V*68
2022-04-28T00:44:42.9398252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.25,A,,,V,,V,,V*62
2022-04-28T00:44:42.9597416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.10,A,,,V,,V,,V*6A
2022-04-28T00:44:43.9593994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.08,A,,,V,,V,,V*68
2022-04-28T00:44:44.9599895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.12,A,,,V,,V,,V*67
2022-04-28T00:44:45.9499105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.14,A,,,V,,V,,V*65
2022-04-28T00:44:46.9594568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.18,A,,,V,,V,,V*6C
2022-04-28T00:44:47.9592506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.15,A,,,V,,V,,V*67
2022-04-28T00:44:48.9593458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.07,A,,,V,,V,,V*62
2022-04-28T00:44:49.9599972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.17,A,,,V,,V,,V*67
2022-04-28T00:44:50.9602711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.24,A,,,V,,V,,V*64
2022-04-28T00:44:51.9598959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.33,A,,,V,,V,,V*60
2022-04-28T00:44:52.9595199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.42,A,,,V,,V,,V*67
2022-04-28T00:44:53.9502161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.37,A,,,V,,V,,V*6D
2022-04-28T00:44:54.9504025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.37,A,,,V,,V,,V*62
2022-04-28T00:44:55.9502097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.48,A,,,V,,V,,V*6E
2022-04-28T00:44:57.9299609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.55,A,,,V,,V,,V*61
2022-04-28T00:44:57.9498833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.55,A,,,V,,V,,V*63
2022-04-28T00:44:58.9500766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.62,A,,,V,,V,,V*65
2022-04-28T00:44:59.9498728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.58,A,,,V,,V,,V*69
2022-04-28T00:45:00.9505352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.54,A,,,V,,V,,V*66
2022-04-28T00:45:01.9505774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.51,A,,,V,,V,,V*6C
2022-04-28T00:45:02.9542435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:45:03.9498460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.70,A,,,V,,V,,V*69
2022-04-28T00:45:04.9504559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.66,A,,,V,,V,,V*63
2022-04-28T00:45:05.9500712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.59,A,,,V,,V,,V*6C
2022-04-28T00:45:06.9507090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.59,A,,,V,,V,,V*6B
2022-04-28T00:45:07.9503429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.49,A,,,V,,V,,V*69
2022-04-28T00:45:08.9499450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.43,A,,,V,,V,,V*63
2022-04-28T00:45:09.9505909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.48,A,,,V,,V,,V*6B
2022-04-28T00:45:10.9502008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.63,A,,,V,,V,,V*6D
2022-04-28T00:45:12.9305471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.83,A,,,V,,V,,V*69
2022-04-28T00:45:12.9504512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.95,A,,,V,,V,,V*64
2022-04-28T00:45:13.9507799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.96,A,,,V,,V,,V*6E
2022-04-28T00:45:14.9505403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.92,A,,,V,,V,,V*69
2022-04-28T00:45:15.9501714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.89,A,,,V,,V,,V*62
2022-04-28T00:45:16.9502775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.84,A,,,V,,V,,V*6B
2022-04-28T00:45:17.9509116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.70,A,,,V,,V,,V*61
2022-04-28T00:45:18.9505246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.55,A,,,V,,V,,V*65
2022-04-28T00:45:19.9511532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.59,A,,,V,,V,,V*6F
2022-04-28T00:45:20.9508906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.63,A,,,V,,V,,V*61
2022-04-28T00:45:21.9507773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.61,A,,,V,,V,,V*66
2022-04-28T00:45:22.9504085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.53,A,,,V,,V,,V*64
2022-04-28T00:45:23.9510996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.43,A,,,V,,V,,V*61
2022-04-28T00:45:24.9507401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.40,A,,,V,,V,,V*61
2022-04-28T00:45:25.9513564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.50,A,,,V,,V,,V*63
2022-04-28T00:45:27.9312010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.51,A,,,V,,V,,V*65
2022-04-28T00:45:27.9510974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.48,A,,,V,,V,,V*69
2022-04-28T00:45:28.9507283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.47,A,,,V,,V,,V*66
2022-04-28T00:45:29.9513591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.36,A,,,V,,V,,V*60
2022-04-28T00:45:30.9515487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.27,A,,,V,,V,,V*67
2022-04-28T00:45:31.9511489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.29,A,,,V,,V,,V*63
2022-04-28T00:45:32.9507759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.38,A,,,V,,V,,V*69
2022-04-28T00:45:33.9414805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.36,A,,,V,,V,,V*63
2022-04-28T00:45:34.9410987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.25,A,,,V,,V,,V*62
2022-04-28T00:45:35.9417275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.13,A,,,V,,V,,V*6B
2022-04-28T00:45:36.9413479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.12,A,,,V,,V,,V*6B
2022-04-28T00:45:37.9410966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.21,A,,,V,,V,,V*6B
2022-04-28T00:45:38.9516899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.29,A,,,V,,V,,V*6A
2022-04-28T00:45:39.9513089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.44,A,,,V,,V,,V*63
2022-04-28T00:45:40.9409590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.47,A,,,V,,V,,V*66
2022-04-28T00:45:42.9312654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.43,A,,,V,,V,,V*60
2022-04-28T00:45:42.9511973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.41,A,,,V,,V,,V*6D
2022-04-28T00:45:43.9512891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.45,A,,,V,,V,,V*61
2022-04-28T00:45:44.9511825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.48,A,,,V,,V,,V*69
2022-04-28T00:45:45.9418355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.54,A,,,V,,V,,V*6C
2022-04-28T00:45:46.9513983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.52,A,,,V,,V,,V*66
2022-04-28T00:45:47.9520157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.40,A,,,V,,V,,V*64
2022-04-28T00:45:48.9456053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.32,A,,,V,,V,,V*63
2022-04-28T00:45:49.9514432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.42,A,,,V,,V,,V*61
2022-04-28T00:45:50.9514354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.48,A,,,V,,V,,V*6F
2022-04-28T00:45:51.9520597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.53,A,,,V,,V,,V*64
2022-04-28T00:45:52.9516852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.50,A,,,V,,V,,V*66
2022-04-28T00:45:53.9416010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.46,A,,,V,,V,,V*67
2022-04-28T00:45:54.9422685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.51,A,,,V,,V,,V*64
2022-04-28T00:45:55.9418525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.53,A,,,V,,V,,V*62
2022-04-28T00:45:57.9314760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.67,A,,,V,,V,,V*62
2022-04-28T00:45:57.9443062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.66,A,,,V,,V,,V*65
2022-04-28T00:45:58.9414804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.60,A,,,V,,V,,V*62
2022-04-28T00:45:59.9421196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.57,A,,,V,,V,,V*6C
2022-04-28T00:46:00.9417426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.53,A,,,V,,V,,V*61
2022-04-28T00:46:01.9423746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.55,A,,,V,,V,,V*66
2022-04-28T00:46:02.9420029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.63,A,,,V,,V,,V*68
2022-04-28T00:46:03.9426197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.75,A,,,V,,V,,V*60
2022-04-28T00:46:04.9423878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2022-04-28T00:46:05.9420142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.75,A,,,V,,V,,V*67
2022-04-28T00:46:06.9426377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.74,A,,,V,,V,,V*67
2022-04-28T00:46:07.9422613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.72,A,,,V,,V,,V*67
2022-04-28T00:46:08.9420205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2022-04-28T00:46:09.9426542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.56,A,,,V,,V,,V*6E
2022-04-28T00:46:10.9422761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.62,A,,,V,,V,,V*69
2022-04-28T00:46:12.9226483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.71,A,,,V,,V,,V*60
2022-04-28T00:46:12.9425370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.79,A,,,V,,V,,V*6A
2022-04-28T00:46:13.9421542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.77,A,,,V,,V,,V*62
2022-04-28T00:46:14.9427891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.81,A,,,V,,V,,V*68
2022-04-28T00:46:15.9428301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.81,A,,,V,,V,,V*6A
2022-04-28T00:46:16.9424532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.76,A,,,V,,V,,V*66
2022-04-28T00:46:17.9422433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.78,A,,,V,,V,,V*67
2022-04-28T00:46:18.9428814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.78,A,,,V,,V,,V*68
2022-04-28T00:46:19.9424998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.67,A,,,V,,V,,V*62
2022-04-28T00:46:20.9429538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.63,A,,,V,,V,,V*61
2022-04-28T00:46:21.9432345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.74,A,,,V,,V,,V*6E
2022-04-28T00:46:22.9428442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.77,A,,,V,,V,,V*6D
2022-04-28T00:46:23.9424633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.75,A,,,V,,V,,V*63
2022-04-28T00:46:24.9432995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.72,A,,,V,,V,,V*6D
2022-04-28T00:46:25.9431298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.65,A,,,V,,V,,V*6A
2022-04-28T00:46:27.9224674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.69,A,,,V,,V,,V*6B
2022-04-28T00:46:27.9433896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.72,A,,,V,,V,,V*63
2022-04-28T00:46:28.9429828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.68,A,,,V,,V,,V*68
2022-04-28T00:46:29.9427692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.63,A,,,V,,V,,V*61
2022-04-28T00:46:30.9433718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.58,A,,,V,,V,,V*6C
2022-04-28T00:46:31.9430901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.64,A,,,V,,V,,V*60
2022-04-28T00:46:32.9432125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.73,A,,,V,,V,,V*65
2022-04-28T00:46:33.9331685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.73,A,,,V,,V,,V*60
2022-04-28T00:46:34.9427455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.66,A,,,V,,V,,V*64
2022-04-28T00:46:35.9430683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.50,A,,,V,,V,,V*67
2022-04-28T00:46:36.9328962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.46,A,,,V,,V,,V*61
2022-04-28T00:46:37.9430875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.52,A,,,V,,V,,V*64
2022-04-28T00:46:38.9436963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.52,A,,,V,,V,,V*60
2022-04-28T00:46:39.9433444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.51,A,,,V,,V,,V*69
2022-04-28T00:46:40.9429709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.39,A,,,V,,V,,V*67
2022-04-28T00:46:42.9234553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.26,A,,,V,,V,,V*6D
2022-04-28T00:46:42.9433729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.30,A,,,V,,V,,V*6A
2022-04-28T00:46:43.9429861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.36,A,,,V,,V,,V*69
2022-04-28T00:46:44.9436246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.38,A,,,V,,V,,V*63
2022-04-28T00:46:45.9332900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.30,A,,,V,,V,,V*60
2022-04-28T00:46:46.9439346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.17,A,,,V,,V,,V*66
2022-04-28T00:46:47.9437104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.20,A,,,V,,V,,V*65
2022-04-28T00:46:48.9433318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.19,A,,,V,,V,,V*69
2022-04-28T00:46:49.9340361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.18,A,,,V,,V,,V*6D
2022-04-28T00:46:50.9438043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.14,A,,,V,,V,,V*68
2022-04-28T00:46:51.9341021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.05,A,,,V,,V,,V*62
2022-04-28T00:46:52.9341660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.11,A,,,V,,V,,V*66
2022-04-28T00:46:53.9337962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.26,A,,,V,,V,,V*6A
2022-04-28T00:46:54.9334238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.26,A,,,V,,V,,V*6C
2022-04-28T00:46:55.9340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.23,A,,,V,,V,,V*65
2022-04-28T00:46:57.9243418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.17,A,,,V,,V,,V*6A
2022-04-28T00:46:57.9442326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.18,A,,,V,,V,,V*61
2022-04-28T00:46:58.9438534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.20,A,,,V,,V,,V*68
2022-04-28T00:46:59.9335603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.23,A,,,V,,V,,V*61
2022-04-28T00:47:00.9341721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.23,A,,,V,,V,,V*65
2022-04-28T00:47:01.9343291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.26,A,,,V,,V,,V*60
2022-04-28T00:47:02.9438833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.30,A,,,V,,V,,V*64
2022-04-28T00:47:03.9445160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.34,A,,,V,,V,,V*67
2022-04-28T00:47:04.9342033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.41,A,,,V,,V,,V*6C
2022-04-28T00:47:05.9338283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.32,A,,,V,,V,,V*68
2022-04-28T00:47:06.9344580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.33,A,,,V,,V,,V*65
2022-04-28T00:47:07.9340771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.46,A,,,V,,V,,V*63
2022-04-28T00:47:08.9337543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.48,A,,,V,,V,,V*69
2022-04-28T00:47:09.9343849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.55,A,,,V,,V,,V*68
2022-04-28T00:47:10.9340619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.58,A,,,V,,V,,V*65
2022-04-28T00:47:12.9247922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.49,A,,,V,,V,,V*6E
2022-04-28T00:47:12.9364107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.41,A,,,V,,V,,V*65
2022-04-28T00:47:13.9343932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.48,A,,,V,,V,,V*6B
2022-04-28T00:47:14.9340014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.73,A,,,V,,V,,V*65
2022-04-28T00:47:15.9342333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.84,A,,,V,,V,,V*6A
2022-04-28T00:47:16.9348837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.80,A,,,V,,V,,V*6E
2022-04-28T00:47:17.9249574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.73,A,,,V,,V,,V*67
2022-04-28T00:47:18.9345374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.63,A,,,V,,V,,V*63
2022-04-28T00:47:19.9341512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.56,A,,,V,,V,,V*6B
2022-04-28T00:47:20.9347946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.62,A,,,V,,V,,V*6C
2022-04-28T00:47:21.9344102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.68,A,,,V,,V,,V*6C
2022-04-28T00:47:22.9351356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.88,A,,,V,,V,,V*64
2022-04-28T00:47:23.9347546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.03,A,,,V,,V,,V*69
2022-04-28T00:47:24.9343627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.99,A,,,V,,V,,V*6B
2022-04-28T00:47:25.9350241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.85,A,,,V,,V,,V*67
2022-04-28T00:47:27.9148241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.81,A,,,V,,V,,V*69
2022-04-28T00:47:27.9347432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.87,A,,,V,,V,,V*67
2022-04-28T00:47:28.9353289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.98,A,,,V,,V,,V*64
2022-04-28T00:47:29.9352144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2022-04-28T00:47:30.9348367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.85,A,,,V,,V,,V*68
2022-04-28T00:47:31.9344893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.76,A,,,V,,V,,V*64
2022-04-28T00:47:32.9346806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.79,A,,,V,,V,,V*6F
2022-04-28T00:47:33.9253581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.76,A,,,V,,V,,V*62
2022-04-28T00:47:34.9349792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.71,A,,,V,,V,,V*64
2022-04-28T00:47:35.9347923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-28T00:47:36.9353846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.50,A,,,V,,V,,V*6B
2022-04-28T00:47:37.9250798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2022-04-28T00:47:38.9346975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.51,A,,,V,,V,,V*6F
2022-04-28T00:47:39.9353466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.50,A,,,V,,V,,V*61
2022-04-28T00:47:40.9349381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.51,A,,,V,,V,,V*6C
2022-04-28T00:47:42.9153022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.41,A,,,V,,V,,V*6A
2022-04-28T00:47:42.9352207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.32,A,,,V,,V,,V*69
2022-04-28T00:47:43.9358223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.39,A,,,V,,V,,V*62
2022-04-28T00:47:44.9257053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.41,A,,,V,,V,,V*6B
2022-04-28T00:47:45.9357175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.33,A,,,V,,V,,V*68
2022-04-28T00:47:46.9353394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.28,A,,,V,,V,,V*6F
2022-04-28T00:47:47.9349727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.21,A,,,V,,V,,V*6E
2022-04-28T00:47:48.9355879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.24,A,,,V,,V,,V*6A
2022-04-28T00:47:49.9352430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.27,A,,,V,,V,,V*64
2022-04-28T00:47:50.9259174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.30,A,,,V,,V,,V*60
2022-04-28T00:47:51.9255348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.31,A,,,V,,V,,V*67
2022-04-28T00:47:52.9252487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.33,A,,,V,,V,,V*68
2022-04-28T00:47:53.9258851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.37,A,,,V,,V,,V*61
2022-04-28T00:47:54.9256153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.37,A,,,V,,V,,V*62
2022-04-28T00:47:55.9252300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.43,A,,,V,,V,,V*6E
2022-04-28T00:47:57.9161457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.42,A,,,V,,V,,V*65
2022-04-28T00:47:57.9360224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.44,A,,,V,,V,,V*61
2022-04-28T00:47:58.9257068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.43,A,,,V,,V,,V*69
2022-04-28T00:47:59.9363268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.43,A,,,V,,V,,V*63
2022-04-28T00:48:00.9260171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.38,A,,,V,,V,,V*6A
2022-04-28T00:48:01.9256561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.30,A,,,V,,V,,V*62
2022-04-28T00:48:02.9262841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.28,A,,,V,,V,,V*6B
2022-04-28T00:48:03.9258948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.29,A,,,V,,V,,V*68
2022-04-28T00:48:04.9283410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.36,A,,,V,,V,,V*65
2022-04-28T00:48:05.9261451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.42,A,,,V,,V,,V*6A
2022-04-28T00:48:06.9255792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.42,A,,,V,,V,,V*67
2022-04-28T00:48:07.9264757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.45,A,,,V,,V,,V*61
2022-04-28T00:48:08.9261542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.34,A,,,V,,V,,V*66
2022-04-28T00:48:09.9263836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.31,A,,,V,,V,,V*6C
2022-04-28T00:48:10.9259985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.41,A,,,V,,V,,V*67
2022-04-28T00:48:12.9063534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.42,A,,,V,,V,,V*66
2022-04-28T00:48:12.9262638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.44,A,,,V,,V,,V*63
2022-04-28T00:48:13.9258721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.42,A,,,V,,V,,V*66
2022-04-28T00:48:14.9265066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.33,A,,,V,,V,,V*66
2022-04-28T00:48:15.9266507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.26,A,,,V,,V,,V*67
2022-04-28T00:48:16.9268004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.33,A,,,V,,V,,V*61
2022-04-28T00:48:17.9264387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.36,A,,,V,,V,,V*6E
2022-04-28T00:48:18.9261103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.44,A,,,V,,V,,V*63
2022-04-28T00:48:19.9267341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.48,A,,,V,,V,,V*6E
2022-04-28T00:48:20.9268271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.44,A,,,V,,V,,V*60
2022-04-28T00:48:21.9264492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.31,A,,,V,,V,,V*64
2022-04-28T00:48:22.9260952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.34,A,,,V,,V,,V*63
2022-04-28T00:48:23.9267513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.39,A,,,V,,V,,V*6F
2022-04-28T00:48:24.9265253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.43,A,,,V,,V,,V*61
2022-04-28T00:48:25.9271493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.41,A,,,V,,V,,V*6F
2022-04-28T00:48:27.9064940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.26,A,,,V,,V,,V*63
2022-04-28T00:48:27.9264041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.16,A,,,V,,V,,V*6C
2022-04-28T00:48:28.9271229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.24,A,,,V,,V,,V*63
2022-04-28T00:48:29.9269442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2022-04-28T00:48:30.9265614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.40,A,,,V,,V,,V*60
2022-04-28T00:48:31.9272418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.40,A,,,V,,V,,V*61
2022-04-28T00:48:32.9268634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.29,A,,,V,,V,,V*6B
2022-04-28T00:48:33.9264773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.21,A,,,V,,V,,V*63
2022-04-28T00:48:34.9271256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.23,A,,,V,,V,,V*65
2022-04-28T00:48:35.9267446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.22,A,,,V,,V,,V*64
2022-04-28T00:48:36.9273849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.31,A,,,V,,V,,V*67
2022-04-28T00:48:37.9269689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.32,A,,,V,,V,,V*6C
2022-04-28T00:48:38.9266208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.27,A,,,V,,V,,V*63
2022-04-28T00:48:39.9272255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.28,A,,,V,,V,,V*6B
2022-04-28T00:48:40.9268827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.30,A,,,V,,V,,V*6A
2022-04-28T00:48:42.9074420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.32,A,,,V,,V,,V*62
2022-04-28T00:48:42.9273478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.39,A,,,V,,V,,V*6D
2022-04-28T00:48:43.9275410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.35,A,,,V,,V,,V*6E
2022-04-28T00:48:44.9271671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.35,A,,,V,,V,,V*6F
2022-04-28T00:48:45.9268881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.41,A,,,V,,V,,V*64
2022-04-28T00:48:46.9273261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.50,A,,,V,,V,,V*65
2022-04-28T00:48:47.9170247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.52,A,,,V,,V,,V*66
2022-04-28T00:48:48.9176479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.44,A,,,V,,V,,V*62
2022-04-28T00:48:49.9175539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.48,A,,,V,,V,,V*63
2022-04-28T00:48:50.9271149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.52,A,,,V,,V,,V*69
2022-04-28T00:48:51.9171755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.52,A,,,V,,V,,V*6E
2022-04-28T00:48:52.9178058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.54,A,,,V,,V,,V*66
2022-04-28T00:48:53.9274146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.45,A,,,V,,V,,V*65
2022-04-28T00:48:54.9280417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.41,A,,,V,,V,,V*61
2022-04-28T00:48:55.9276839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.46,A,,,V,,V,,V*65
2022-04-28T00:48:57.9081689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.52,A,,,V,,V,,V*64
2022-04-28T00:48:57.9197907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.63,A,,,V,,V,,V*65
2022-04-28T00:48:58.9177668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.69,A,,,V,,V,,V*6F
2022-04-28T00:48:59.9274053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.69,A,,,V,,V,,V*68
2022-04-28T00:49:00.9181115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.71,A,,,V,,V,,V*60
2022-04-28T00:49:01.9276468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.71,A,,,V,,V,,V*65
2022-04-28T00:49:02.9183396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.59,A,,,V,,V,,V*6E
2022-04-28T00:49:03.9179676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.46,A,,,V,,V,,V*67
2022-04-28T00:49:04.9175897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.53,A,,,V,,V,,V*61
2022-04-28T00:49:05.9182167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.62,A,,,V,,V,,V*60
2022-04-28T00:49:06.9178371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2022-04-28T00:49:07.9184668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.72,A,,,V,,V,,V*61
2022-04-28T00:49:08.9182784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.56,A,,,V,,V,,V*66
2022-04-28T00:49:09.9181427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.44,A,,,V,,V,,V*67
2022-04-28T00:49:10.9177633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.47,A,,,V,,V,,V*64
2022-04-28T00:49:12.8981084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.45,A,,,V,,V,,V*68
2022-04-28T00:49:12.9180210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.43,A,,,V,,V,,V*61
2022-04-28T00:49:13.9186438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.41,A,,,V,,V,,V*6F
2022-04-28T00:49:14.9182738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.35,A,,,V,,V,,V*60
2022-04-28T00:49:15.9178954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.35,A,,,V,,V,,V*60
2022-04-28T00:49:16.9185233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.42,A,,,V,,V,,V*63
2022-04-28T00:49:17.9181521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.54,A,,,V,,V,,V*69
2022-04-28T00:49:18.9187690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2022-04-28T00:49:19.9187349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.69,A,,,V,,V,,V*6E
2022-04-28T00:49:20.9183444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.67,A,,,V,,V,,V*6E
2022-04-28T00:49:21.9189726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.64,A,,,V,,V,,V*64
2022-04-28T00:49:22.9186050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.63,A,,,V,,V,,V*64
2022-04-28T00:49:23.9183769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2022-04-28T00:49:24.9190183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.95,A,,,V,,V,,V*6C
2022-04-28T00:49:25.9186251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.06,A,,,V,,V,,V*60
2022-04-28T00:49:27.8984419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.99,A,,,V,,V,,V*6C
2022-04-28T00:49:27.9183641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.87,A,,,V,,V,,V*6D
2022-04-28T00:49:28.9189915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.84,A,,,V,,V,,V*6B
2022-04-28T00:49:29.9186132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.87,A,,,V,,V,,V*6B
2022-04-28T00:49:30.9082688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.90,A,,,V,,V,,V*6A
2022-04-28T00:49:31.9189846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.90,A,,,V,,V,,V*68
2022-04-28T00:49:32.9185954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.85,A,,,V,,V,,V*6C
2022-04-28T00:49:33.9192277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.92,A,,,V,,V,,V*6E
2022-04-28T00:49:34.9188477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.92,A,,,V,,V,,V*6B
2022-04-28T00:49:35.9184850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.87,A,,,V,,V,,V*6D
2022-04-28T00:49:36.9091741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.81,A,,,V,,V,,V*6D
2022-04-28T00:49:37.9187479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.68,A,,,V,,V,,V*6F
2022-04-28T00:49:38.9195179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.66,A,,,V,,V,,V*61
2022-04-28T00:49:39.9191501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2022-04-28T00:49:40.9187677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.72,A,,,V,,V,,V*60
2022-04-28T00:49:42.8991905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.67,A,,,V,,V,,V*63
2022-04-28T00:49:42.9191001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.58,A,,,V,,V,,V*68
2022-04-28T00:49:43.9186816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.46,A,,,V,,V,,V*6A
2022-04-28T00:49:44.9187792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.50,A,,,V,,V,,V*63
2022-04-28T00:49:45.9096786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.61,A,,,V,,V,,V*60
2022-04-28T00:49:46.9192251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.64,A,,,V,,V,,V*6A
2022-04-28T00:49:47.9188417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.67,A,,,V,,V,,V*67
2022-04-28T00:49:48.9194838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.66,A,,,V,,V,,V*66
2022-04-28T00:49:49.9091774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.53,A,,,V,,V,,V*6A
2022-04-28T00:49:50.9091889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.53,A,,,V,,V,,V*6E
2022-04-28T00:49:51.9189310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.60,A,,,V,,V,,V*6C
2022-04-28T00:49:52.9096395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.63,A,,,V,,V,,V*6F
2022-04-28T00:49:53.9093280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.71,A,,,V,,V,,V*6F
2022-04-28T00:49:54.9199131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.84,A,,,V,,V,,V*65
2022-04-28T00:49:55.9195355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.83,A,,,V,,V,,V*63
2022-04-28T00:49:57.9013259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.71,A,,,V,,V,,V*6C
2022-04-28T00:49:57.9198004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.64,A,,,V,,V,,V*6C
2022-04-28T00:49:58.9193943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.71,A,,,V,,V,,V*61
2022-04-28T00:49:59.9200311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.73,A,,,V,,V,,V*62
2022-04-28T00:50:00.9097082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.75,A,,,V,,V,,V*6C
2022-04-28T00:50:01.9096254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2022-04-28T00:50:02.9102530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.59,A,,,V,,V,,V*62
2022-04-28T00:50:03.9098790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.58,A,,,V,,V,,V*6C
2022-04-28T00:50:04.9196488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.65,A,,,V,,V,,V*67
2022-04-28T00:50:05.9095187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.57,A,,,V,,V,,V*62
2022-04-28T00:50:06.9100566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.47,A,,,V,,V,,V*69
2022-04-28T00:50:07.9096599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.43,A,,,V,,V,,V*6B
2022-04-28T00:50:08.9102894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.46,A,,,V,,V,,V*66
2022-04-28T00:50:09.9099129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.45,A,,,V,,V,,V*67
2022-04-28T00:50:10.9105420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.34,A,,,V,,V,,V*6A
2022-04-28T00:50:12.9001158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.14,A,,,V,,V,,V*68
2022-04-28T00:50:12.9101054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.08,A,,,V,,V,,V*63
2022-04-28T00:50:13.9097087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.14,A,,,V,,V,,V*60
2022-04-28T00:50:14.9103656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.15,A,,,V,,V,,V*61
2022-04-28T00:50:15.9104853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.25,A,,,V,,V,,V*67
2022-04-28T00:50:16.9106681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.22,A,,,V,,V,,V*6B
2022-04-28T00:50:17.9097987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.23,A,,,V,,V,,V*68
2022-04-28T00:50:18.9104294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.33,A,,,V,,V,,V*69
2022-04-28T00:50:19.9101126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.33,A,,,V,,V,,V*62
2022-04-28T00:50:20.9107315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.32,A,,,V,,V,,V*69
2022-04-28T00:50:21.9105216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.20,A,,,V,,V,,V*6B
2022-04-28T00:50:22.9103102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.18,A,,,V,,V,,V*68
2022-04-28T00:50:23.9109204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.27,A,,,V,,V,,V*60
2022-04-28T00:50:24.9107082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.26,A,,,V,,V,,V*6C
2022-04-28T00:50:25.9103442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.34,A,,,V,,V,,V*62
2022-04-28T00:50:27.8902056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.36,A,,,V,,V,,V*60
2022-04-28T00:50:27.9101025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.38,A,,,V,,V,,V*69
2022-04-28T00:50:28.9107115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.41,A,,,V,,V,,V*64
2022-04-28T00:50:29.9103647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.37,A,,,V,,V,,V*6B
2022-04-28T00:50:30.9109679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.36,A,,,V,,V,,V*61
2022-04-28T00:50:31.9104733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.27,A,,,V,,V,,V*60
2022-04-28T00:50:32.9112429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.25,A,,,V,,V,,V*66
2022-04-28T00:50:33.9108335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.33,A,,,V,,V,,V*66
2022-04-28T00:50:34.9104860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.33,A,,,V,,V,,V*67
2022-04-28T00:50:35.9111118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.32,A,,,V,,V,,V*60
2022-04-28T00:50:36.9107401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.24,A,,,V,,V,,V*68
2022-04-28T00:50:37.9113647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.27,A,,,V,,V,,V*66
2022-04-28T00:50:38.9112597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.34,A,,,V,,V,,V*61
2022-04-28T00:50:39.9108571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.44,A,,,V,,V,,V*61
2022-04-28T00:50:40.9006292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.57,A,,,V,,V,,V*66
2022-04-28T00:50:42.8909288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.55,A,,,V,,V,,V*64
2022-04-28T00:50:42.9108223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.45,A,,,V,,V,,V*69
2022-04-28T00:50:43.9114294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.51,A,,,V,,V,,V*6A
2022-04-28T00:50:44.9115628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.64,A,,,V,,V,,V*63
2022-04-28T00:50:45.9037129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.61,A,,,V,,V,,V*62
2022-04-28T00:50:46.9108367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.53,A,,,V,,V,,V*65
2022-04-28T00:50:47.9116805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.50,A,,,V,,V,,V*6C
2022-04-28T00:50:48.9015225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.48,A,,,V,,V,,V*6F
2022-04-28T00:50:49.9116513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.41,A,,,V,,V,,V*62
2022-04-28T00:50:50.9115343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.39,A,,,V,,V,,V*61
2022-04-28T00:50:51.9111562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.24,A,,,V,,V,,V*61
2022-04-28T00:50:52.9117940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.19,A,,,V,,V,,V*6B
2022-04-28T00:50:53.9014700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.38,A,,,V,,V,,V*69
2022-04-28T00:50:54.9012066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.55,A,,,V,,V,,V*66
2022-04-28T00:50:55.9117656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.63,A,,,V,,V,,V*66
2022-04-28T00:50:57.8911876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.61,A,,,V,,V,,V*6D
2022-04-28T00:50:57.9110894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.54,A,,,V,,V,,V*6A
2022-04-28T00:50:58.9017893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.47,A,,,V,,V,,V*62
2022-04-28T00:50:59.9113292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.46,A,,,V,,V,,V*61
2022-04-28T00:51:00.9117372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.45,A,,,V,,V,,V*62
2022-04-28T00:51:01.9014319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.48,A,,,V,,V,,V*6E
2022-04-28T00:51:02.9020631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.38,A,,,V,,V,,V*6D
2022-04-28T00:51:03.9016810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.38,A,,,V,,V,,V*62
2022-04-28T00:51:04.9012900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.43,A,,,V,,V,,V*61
2022-04-28T00:51:05.9019397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.47,A,,,V,,V,,V*61
2022-04-28T00:51:06.9015667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.46,A,,,V,,V,,V*67
2022-04-28T00:51:07.9021794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.51,A,,,V,,V,,V*67
2022-04-28T00:51:08.9018128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.56,A,,,V,,V,,V*64
2022-04-28T00:51:09.9024343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.56,A,,,V,,V,,V*6C
2022-04-28T00:51:10.9021343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.58,A,,,V,,V,,V*69
2022-04-28T00:51:12.8924580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.42,A,,,V,,V,,V*6E
2022-04-28T00:51:12.9040936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.34,A,,,V,,V,,V*65
2022-04-28T00:51:13.9020577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.45,A,,,V,,V,,V*60
2022-04-28T00:51:14.9016764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.46,A,,,V,,V,,V*64
2022-04-28T00:51:15.9023173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.43,A,,,V,,V,,V*6E
2022-04-28T00:51:16.9020301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.26,A,,,V,,V,,V*66
2022-04-28T00:51:17.9026703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.26,A,,,V,,V,,V*6D
2022-04-28T00:51:18.9022927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.38,A,,,V,,V,,V*6F
2022-04-28T00:51:19.9019046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.46,A,,,V,,V,,V*65
2022-04-28T00:51:20.9025433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.53,A,,,V,,V,,V*6F
2022-04-28T00:51:21.9021638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.57,A,,,V,,V,,V*62
2022-04-28T00:51:22.9027875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.43,A,,,V,,V,,V*66
2022-04-28T00:51:23.9026160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.33,A,,,V,,V,,V*68
2022-04-28T00:51:24.9022361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.40,A,,,V,,V,,V*6D
2022-04-28T00:51:25.9028726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.44,A,,,V,,V,,V*60
2022-04-28T00:51:27.8829281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.46,A,,,V,,V,,V*6B
2022-04-28T00:51:27.9028210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.43,A,,,V,,V,,V*63
2022-04-28T00:51:28.9030303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.30,A,,,V,,V,,V*69
2022-04-28T00:51:29.9026621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.30,A,,,V,,V,,V*63
2022-04-28T00:51:30.9022861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.39,A,,,V,,V,,V*69
2022-04-28T00:51:31.9028962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.42,A,,,V,,V,,V*62
2022-04-28T00:51:32.9025420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.46,A,,,V,,V,,V*61
2022-04-28T00:51:33.9031663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.49,A,,,V,,V,,V*6D
2022-04-28T00:51:34.9027904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.39,A,,,V,,V,,V*68
2022-04-28T00:51:35.9031026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.32,A,,,V,,V,,V*6A
2022-04-28T00:51:36.9029914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.38,A,,,V,,V,,V*61
2022-04-28T00:51:37.9026032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.44,A,,,V,,V,,V*65
2022-04-28T00:51:38.9023410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.50,A,,,V,,V,,V*62
2022-04-28T00:51:39.9030914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.55,A,,,V,,V,,V*6E
2022-04-28T00:51:40.9033178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.49,A,,,V,,V,,V*61
2022-04-28T00:51:42.8827818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.43,A,,,V,,V,,V*62
2022-04-28T00:51:42.9026996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.47,A,,,V,,V,,V*66
2022-04-28T00:51:43.9033238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.59,A,,,V,,V,,V*6B
2022-04-28T00:51:44.9029431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-28T00:51:45.9035471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.68,A,,,V,,V,,V*64
2022-04-28T00:51:46.8933673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.61,A,,,V,,V,,V*61
2022-04-28T00:51:47.9033794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.60,A,,,V,,V,,V*6C
2022-04-28T00:51:48.8930702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.70,A,,,V,,V,,V*66
2022-04-28T00:51:49.9036305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.89,A,,,V,,V,,V*67
2022-04-28T00:51:50.8933304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.96,A,,,V,,V,,V*66
2022-04-28T00:51:51.9028801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.92,A,,,V,,V,,V*68
2022-04-28T00:51:52.8936369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.90,A,,,V,,V,,V*67
2022-04-28T00:51:53.9031860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.92,A,,,V,,V,,V*69
2022-04-28T00:51:54.9032475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.97,A,,,V,,V,,V*6C
2022-04-28T00:51:55.9030222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.92,A,,,V,,V,,V*6E
2022-04-28T00:51:57.8835244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.85,A,,,V,,V,,V*68
2022-04-28T00:51:57.9034250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.89,A,,,V,,V,,V*6F
2022-04-28T00:51:58.9030155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.99,A,,,V,,V,,V*66
2022-04-28T00:51:59.8937917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.99,A,,,V,,V,,V*63
2022-04-28T00:52:00.8934046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.89,A,,,V,,V,,V*6F
2022-04-28T00:52:01.8940275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.71,A,,,V,,V,,V*67
2022-04-28T00:52:02.8936529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2022-04-28T00:52:03.8932904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.62,A,,,V,,V,,V*64
2022-04-28T00:52:04.8939196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2022-04-28T00:52:05.8937127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.68,A,,,V,,V,,V*69
2022-04-28T00:52:06.8938337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.54,A,,,V,,V,,V*61
2022-04-28T00:52:07.8934554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.37,A,,,V,,V,,V*6F
2022-04-28T00:52:08.8940815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.43,A,,,V,,V,,V*6E
2022-04-28T00:52:09.9036369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.41,A,,,V,,V,,V*60
2022-04-28T00:52:10.8943345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.46,A,,,V,,V,,V*6B
2022-04-28T00:52:12.8837478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.49,A,,,V,,V,,V*63
2022-04-28T00:52:12.9036432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.40,A,,,V,,V,,V*6E
2022-04-28T00:52:13.8936614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.25,A,,,V,,V,,V*63
2022-04-28T00:52:14.8942855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.28,A,,,V,,V,,V*65
2022-04-28T00:52:15.8939170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.31,A,,,V,,V,,V*6F
2022-04-28T00:52:16.8941771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.32,A,,,V,,V,,V*6B
2022-04-28T00:52:17.8943321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.30,A,,,V,,V,,V*6D
2022-04-28T00:52:18.8939575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.18,A,,,V,,V,,V*66
2022-04-28T00:52:19.8940393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.07,A,,,V,,V,,V*68
2022-04-28T00:52:20.8946745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.11,A,,,V,,V,,V*69
2022-04-28T00:52:21.8942945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.12,A,,,V,,V,,V*6C
2022-04-28T00:52:22.8939099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.19,A,,,V,,V,,V*60
2022-04-28T00:52:23.8946269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.26,A,,,V,,V,,V*6E
2022-04-28T00:52:24.8942418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.26,A,,,V,,V,,V*6D
2022-04-28T00:52:25.8939782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.14,A,,,V,,V,,V*6B
2022-04-28T00:52:27.8743966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.10,A,,,V,,V,,V*64
2022-04-28T00:52:27.8943072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.19,A,,,V,,V,,V*6B
2022-04-28T00:52:28.8949117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.19,A,,,V,,V,,V*61
2022-04-28T00:52:29.8945300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.23,A,,,V,,V,,V*61
2022-04-28T00:52:30.8940492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.21,A,,,V,,V,,V*60
2022-04-28T00:52:31.8946825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.08,A,,,V,,V,,V*6F
2022-04-28T00:52:32.8950551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.14,A,,,V,,V,,V*65
2022-04-28T00:52:33.8946749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.16,A,,,V,,V,,V*60
2022-04-28T00:52:34.8943173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.14,A,,,V,,V,,V*64
2022-04-28T00:52:35.8949473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.12,A,,,V,,V,,V*63
2022-04-28T00:52:36.8945366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.11,A,,,V,,V,,V*6B
2022-04-28T00:52:37.8852352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,0.00,A,,,V,,V,,V*4A
2022-04-28T00:52:38.8778476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,0.01,A,,,V,,V,,V*44
2022-04-28T00:52:39.8700923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.10,A,,,V,,V,,V*69
2022-04-28T00:52:40.8802759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.23,A,,,V,,V,,V*66
2022-04-28T00:52:42.8606413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.32,A,,,V,,V,,V*60
2022-04-28T00:52:42.8805264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.39,A,,,V,,V,,V*6D
2022-04-28T00:52:43.8801661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.43,A,,,V,,V,,V*69
2022-04-28T00:52:44.8799815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.36,A,,,V,,V,,V*63
2022-04-28T00:52:45.8807176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.31,A,,,V,,V,,V*6C
2022-04-28T00:52:46.8702974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.30,A,,,V,,V,,V*66
2022-04-28T00:52:47.8798450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.38,A,,,V,,V,,V*69
2022-04-28T00:52:48.8705523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.55,A,,,V,,V,,V*66
2022-04-28T00:52:49.8702042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.65,A,,,V,,V,,V*65
2022-04-28T00:52:50.8798634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.62,A,,,V,,V,,V*65
2022-04-28T00:52:51.8705674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.56,A,,,V,,V,,V*65
2022-04-28T00:52:52.8809480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.57,A,,,V,,V,,V*64
2022-04-28T00:52:53.8807045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.63,A,,,V,,V,,V*6F
2022-04-28T00:52:54.8703661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.57,A,,,V,,V,,V*69
2022-04-28T00:52:55.8809297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.54,A,,,V,,V,,V*64
2022-04-28T00:52:57.8604085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.45,A,,,V,,V,,V*60
2022-04-28T00:52:57.8803249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.42,A,,,V,,V,,V*66
2022-04-28T00:52:58.8709901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.36,A,,,V,,V,,V*69
2022-04-28T00:52:59.8805435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.34,A,,,V,,V,,V*61
2022-04-28T00:53:00.8702206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.27,A,,,V,,V,,V*64
2022-04-28T00:53:01.8708746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.26,A,,,V,,V,,V*66
2022-04-28T00:53:02.8704998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.34,A,,,V,,V,,V*6A
2022-04-28T00:53:03.8711202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.44,A,,,V,,V,,V*6D
2022-04-28T00:53:04.8707395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.51,A,,,V,,V,,V*64
2022-04-28T00:53:05.8713780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.59,A,,,V,,V,,V*69
2022-04-28T00:53:06.8809249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.52,A,,,V,,V,,V*69
2022-04-28T00:53:07.8805595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.55,A,,,V,,V,,V*67
2022-04-28T00:53:08.8704955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.68,A,,,V,,V,,V*6A
2022-04-28T00:53:09.8706706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.71,A,,,V,,V,,V*63
2022-04-28T00:53:10.8712988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.71,A,,,V,,V,,V*60
2022-04-28T00:53:12.8615751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.51,A,,,V,,V,,V*68
2022-04-28T00:53:12.8715578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.47,A,,,V,,V,,V*60
2022-04-28T00:53:13.8713615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.56,A,,,V,,V,,V*61
2022-04-28T00:53:14.8712239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.57,A,,,V,,V,,V*67
2022-04-28T00:53:15.8713449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.57,A,,,V,,V,,V*63
2022-04-28T00:53:16.8712253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.49,A,,,V,,V,,V*6C
2022-04-28T00:53:17.8708236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.36,A,,,V,,V,,V*63
2022-04-28T00:53:18.8714535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.33,A,,,V,,V,,V*68
2022-04-28T00:53:19.8710637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.37,A,,,V,,V,,V*61
2022-04-28T00:53:20.8716942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.37,A,,,V,,V,,V*66
2022-04-28T00:53:21.8713184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.35,A,,,V,,V,,V*6E
2022-04-28T00:53:22.8709352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.26,A,,,V,,V,,V*63
2022-04-28T00:53:23.8715689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.13,A,,,V,,V,,V*6A
2022-04-28T00:53:24.8711732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.17,A,,,V,,V,,V*61
2022-04-28T00:53:25.8715913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.27,A,,,V,,V,,V*6C
2022-04-28T00:53:27.8519269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.31,A,,,V,,V,,V*6A
2022-04-28T00:53:27.8718547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.34,A,,,V,,V,,V*66
2022-04-28T00:53:28.8714571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.34,A,,,V,,V,,V*65
2022-04-28T00:53:29.8711960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.29,A,,,V,,V,,V*6B
2022-04-28T00:53:30.8718407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.23,A,,,V,,V,,V*62
2022-04-28T00:53:31.8715596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.27,A,,,V,,V,,V*65
2022-04-28T00:53:32.8721732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.35,A,,,V,,V,,V*65
2022-04-28T00:53:33.8717991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.42,A,,,V,,V,,V*60
2022-04-28T00:53:34.8714322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.45,A,,,V,,V,,V*63
2022-04-28T00:53:35.8720548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.42,A,,,V,,V,,V*63
2022-04-28T00:53:36.8716766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.36,A,,,V,,V,,V*62
2022-04-28T00:53:37.8723083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.36,A,,,V,,V,,V*67
2022-04-28T00:53:38.8719361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.38,A,,,V,,V,,V*6B
2022-04-28T00:53:39.8715219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.41,A,,,V,,V,,V*67
2022-04-28T00:53:40.8723853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.44,A,,,V,,V,,V*63
2022-04-28T00:53:42.8518763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.48,A,,,V,,V,,V*68
2022-04-28T00:53:42.8717850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.48,A,,,V,,V,,V*68
2022-04-28T00:53:43.8724265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.58,A,,,V,,V,,V*68
2022-04-28T00:53:44.8723030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.52,A,,,V,,V,,V*68
2022-04-28T00:53:45.8619777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.48,A,,,V,,V,,V*6F
2022-04-28T00:53:46.8623673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.51,A,,,V,,V,,V*69
2022-04-28T00:53:47.8721131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.59,A,,,V,,V,,V*61
2022-04-28T00:53:48.8723287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.56,A,,,V,,V,,V*64
2022-04-28T00:53:49.8620314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.44,A,,,V,,V,,V*63
2022-04-28T00:53:50.8626477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.39,A,,,V,,V,,V*6D
2022-04-28T00:53:51.8724834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.47,A,,,V,,V,,V*67
2022-04-28T00:53:52.8721125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.56,A,,,V,,V,,V*6F
2022-04-28T00:53:53.8720609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.51,A,,,V,,V,,V*63
2022-04-28T00:53:54.8719166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.40,A,,,V,,V,,V*62
2022-04-28T00:53:55.8626291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.27,A,,,V,,V,,V*65
2022-04-28T00:53:57.8528969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.30,A,,,V,,V,,V*62
2022-04-28T00:53:57.8728153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.39,A,,,V,,V,,V*6B
2022-04-28T00:53:58.8629698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.45,A,,,V,,V,,V*62
2022-04-28T00:53:59.8656602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.56,A,,,V,,V,,V*61
2022-04-28T00:54:00.8721338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.52,A,,,V,,V,,V*62
2022-04-28T00:54:01.8628493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.40,A,,,V,,V,,V*60
2022-04-28T00:54:02.8624641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.41,A,,,V,,V,,V*6D
2022-04-28T00:54:03.8630928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.42,A,,,V,,V,,V*64
2022-04-28T00:54:04.8627211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.39,A,,,V,,V,,V*69
2022-04-28T00:54:05.8624799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.46,A,,,V,,V,,V*67
2022-04-28T00:54:06.8631118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.43,A,,,V,,V,,V*64
2022-04-28T00:54:07.8630530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.37,A,,,V,,V,,V*67
2022-04-28T00:54:08.8626728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.30,A,,,V,,V,,V*61
2022-04-28T00:54:09.8633107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.36,A,,,V,,V,,V*63
2022-04-28T00:54:10.8629838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.50,A,,,V,,V,,V*63
2022-04-28T00:54:12.8433315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.58,A,,,V,,V,,V*6C
2022-04-28T00:54:12.8632319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.69,A,,,V,,V,,V*68
2022-04-28T00:54:13.8628730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.68,A,,,V,,V,,V*69
2022-04-28T00:54:14.8633055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.66,A,,,V,,V,,V*68
2022-04-28T00:54:15.8629432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.72,A,,,V,,V,,V*60
2022-04-28T00:54:16.8635643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.80,A,,,V,,V,,V*6F
2022-04-28T00:54:17.8633578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.73,A,,,V,,V,,V*61
2022-04-28T00:54:18.8629869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.61,A,,,V,,V,,V*67
2022-04-28T00:54:19.8637093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.65,A,,,V,,V,,V*62
2022-04-28T00:54:20.8633188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.73,A,,,V,,V,,V*64
2022-04-28T00:54:21.8629505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.75,A,,,V,,V,,V*67
2022-04-28T00:54:22.8635926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.73,A,,,V,,V,,V*63
2022-04-28T00:54:23.8632046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.64,A,,,V,,V,,V*67
2022-04-28T00:54:24.8638268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.52,A,,,V,,V,,V*65
2022-04-28T00:54:25.8637013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.55,A,,,V,,V,,V*62
2022-04-28T00:54:27.8435014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2022-04-28T00:54:27.8634098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.50,A,,,V,,V,,V*63
2022-04-28T00:54:28.8630040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.48,A,,,V,,V,,V*62
2022-04-28T00:54:29.8636546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.38,A,,,V,,V,,V*62
2022-04-28T00:54:30.8632889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.42,A,,,V,,V,,V*6A
2022-04-28T00:54:31.8639121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.47,A,,,V,,V,,V*64
2022-04-28T00:54:32.8635436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.51,A,,,V,,V,,V*62
2022-04-28T00:54:33.8636367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.52,A,,,V,,V,,V*68
2022-04-28T00:54:34.8632441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.47,A,,,V,,V,,V*66
2022-04-28T00:54:35.8639328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.49,A,,,V,,V,,V*67
2022-04-28T00:54:36.8635587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.51,A,,,V,,V,,V*6E
2022-04-28T00:54:37.8642214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.53,A,,,V,,V,,V*60
2022-04-28T00:54:38.8638645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.56,A,,,V,,V,,V*67
2022-04-28T00:54:39.8634934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.53,A,,,V,,V,,V*66
2022-04-28T00:54:40.8641485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.48,A,,,V,,V,,V*6D
2022-04-28T00:54:42.8455931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.53,A,,,V,,V,,V*67
2022-04-28T00:54:42.8634866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.58,A,,,V,,V,,V*6F
2022-04-28T00:54:43.8642079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.67,A,,,V,,V,,V*6A
2022-04-28T00:54:44.8643825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.79,A,,,V,,V,,V*60
2022-04-28T00:54:45.8640183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.79,A,,,V,,V,,V*6E
2022-04-28T00:54:46.8636179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.74,A,,,V,,V,,V*65
2022-04-28T00:54:47.8642765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.70,A,,,V,,V,,V*60
2022-04-28T00:54:48.8638820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.72,A,,,V,,V,,V*67
2022-04-28T00:54:49.8645435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.68,A,,,V,,V,,V*69
2022-04-28T00:54:50.8641632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.58,A,,,V,,V,,V*6F
2022-04-28T00:54:51.8638292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.64,A,,,V,,V,,V*6A
2022-04-28T00:54:52.8640310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.63,A,,,V,,V,,V*61
2022-04-28T00:54:53.8538601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.58,A,,,V,,V,,V*6A
2022-04-28T00:54:54.8640040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.56,A,,,V,,V,,V*65
2022-04-28T00:54:55.8648291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.45,A,,,V,,V,,V*65
2022-04-28T00:54:57.8441925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.41,A,,,V,,V,,V*62
2022-04-28T00:54:57.8640982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.51,A,,,V,,V,,V*62
2022-04-28T00:54:58.8647179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.55,A,,,V,,V,,V*66
2022-04-28T00:54:59.8644830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.51,A,,,V,,V,,V*64
2022-04-28T00:55:00.8541800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.47,A,,,V,,V,,V*6D
2022-04-28T00:55:01.8548012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.38,A,,,V,,V,,V*63
2022-04-28T00:55:02.8544402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.33,A,,,V,,V,,V*6D
2022-04-28T00:55:03.8649882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.38,A,,,V,,V,,V*68
2022-04-28T00:55:04.8550122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.55,A,,,V,,V,,V*63
2022-04-28T00:55:05.8645601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.66,A,,,V,,V,,V*66
2022-04-28T00:55:06.8542363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.71,A,,,V,,V,,V*64
2022-04-28T00:55:07.8548774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.66,A,,,V,,V,,V*65
2022-04-28T00:55:08.8545165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.52,A,,,V,,V,,V*64
2022-04-28T00:55:09.8544611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.46,A,,,V,,V,,V*61
2022-04-28T00:55:10.8550951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.53,A,,,V,,V,,V*65
2022-04-28T00:55:12.8444853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.54,A,,,V,,V,,V*66
2022-04-28T00:55:12.8653903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.53,A,,,V,,V,,V*63
2022-04-28T00:55:13.8550840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.55,A,,,V,,V,,V*6A
2022-04-28T00:55:14.8547037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.41,A,,,V,,V,,V*6E
2022-04-28T00:55:15.8553363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.32,A,,,V,,V,,V*63
2022-04-28T00:55:16.8549542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.40,A,,,V,,V,,V*67
2022-04-28T00:55:17.8555871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.52,A,,,V,,V,,V*65
2022-04-28T00:55:18.8552084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.51,A,,,V,,V,,V*60
2022-04-28T00:55:19.8548325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.47,A,,,V,,V,,V*6B
2022-04-28T00:55:20.8552590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.42,A,,,V,,V,,V*68
2022-04-28T00:55:21.8554828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.36,A,,,V,,V,,V*63
2022-04-28T00:55:22.8551006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.39,A,,,V,,V,,V*6F
2022-04-28T00:55:23.8557345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.45,A,,,V,,V,,V*6B
2022-04-28T00:55:24.8553549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.48,A,,,V,,V,,V*66
2022-04-28T00:55:25.8549864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.43,A,,,V,,V,,V*6D
2022-04-28T00:55:27.8354994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.45,A,,,V,,V,,V*67
2022-04-28T00:55:27.8554163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-0.62,A,,,V,,V,,V*63
2022-04-28T00:55:28.8550260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.75,A,,,V,,V,,V*60
2022-04-28T00:55:29.8556780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.78,A,,,V,,V,,V*6B
2022-04-28T00:55:30.8555769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.74,A,,,V,,V,,V*66
2022-04-28T00:55:31.8554225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.60,A,,,V,,V,,V*67
2022-04-28T00:55:32.8560399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.61,A,,,V,,V,,V*64
2022-04-28T00:55:33.8553800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.67,A,,,V,,V,,V*67
2022-04-28T00:55:34.8551564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.66,A,,,V,,V,,V*64
2022-04-28T00:55:35.8557938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.66,A,,,V,,V,,V*60
2022-04-28T00:55:36.8554342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.66,A,,,V,,V,,V*64
2022-04-28T00:55:37.8560524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.61,A,,,V,,V,,V*61
2022-04-28T00:55:38.8556735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.64,A,,,V,,V,,V*63
2022-04-28T00:55:39.8457913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.69,A,,,V,,V,,V*6A
2022-04-28T00:55:40.8553628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.65,A,,,V,,V,,V*63
2022-04-28T00:55:42.8357120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.66,A,,,V,,V,,V*6E
2022-04-28T00:55:42.8556435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.61,A,,,V,,V,,V*6A
2022-04-28T00:55:43.8562662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.55,A,,,V,,V,,V*6B
2022-04-28T00:55:44.8558747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.58,A,,,V,,V,,V*6A
2022-04-28T00:55:45.8554897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.60,A,,,V,,V,,V*6D
2022-04-28T00:55:46.8561977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.65,A,,,V,,V,,V*61
2022-04-28T00:55:47.8562974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.70,A,,,V,,V,,V*61
2022-04-28T00:55:48.8559387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.73,A,,,V,,V,,V*66
2022-04-28T00:55:49.8565461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.73,A,,,V,,V,,V*62
2022-04-28T00:55:50.8557715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2022-04-28T00:55:51.8563868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.56,A,,,V,,V,,V*62
2022-04-28T00:55:52.8560083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.57,A,,,V,,V,,V*64
2022-04-28T00:55:53.8566418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2022-04-28T00:55:54.8562419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.60,A,,,V,,V,,V*63
2022-04-28T00:55:55.8559767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.54,A,,,V,,V,,V*60
2022-04-28T00:55:57.8363129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.44,A,,,V,,V,,V*65
2022-04-28T00:55:57.8487552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.49,A,,,V,,V,,V*6D
2022-04-28T00:55:58.8568212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.59,A,,,V,,V,,V*6C
2022-04-28T00:55:59.8559388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.59,A,,,V,,V,,V*65
2022-04-28T00:56:00.8466475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.55,A,,,V,,V,,V*69
2022-04-28T00:56:01.8462809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.45,A,,,V,,V,,V*6A
2022-04-28T00:56:02.8468979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.35,A,,,V,,V,,V*60
2022-04-28T00:56:03.8465167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.33,A,,,V,,V,,V*6A
2022-04-28T00:56:04.8461319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.37,A,,,V,,V,,V*61
2022-04-28T00:56:05.8467739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.47,A,,,V,,V,,V*69
2022-04-28T00:56:06.8463939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.57,A,,,V,,V,,V*6B
2022-04-28T00:56:07.8569595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.62,A,,,V,,V,,V*67
2022-04-28T00:56:08.8466623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.60,A,,,V,,V,,V*62
2022-04-28T00:56:09.8572090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.58,A,,,V,,V,,V*69
2022-04-28T00:56:10.8471282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.46,A,,,V,,V,,V*68
2022-04-28T00:56:12.8367380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.46,A,,,V,,V,,V*64
2022-04-28T00:56:12.8566265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.52,A,,,V,,V,,V*65
2022-04-28T00:56:13.8466183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.51,A,,,V,,V,,V*6E
2022-04-28T00:56:14.8472468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.45,A,,,V,,V,,V*6D
2022-04-28T00:56:15.8469017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.36,A,,,V,,V,,V*6D
2022-04-28T00:56:16.8470642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.39,A,,,V,,V,,V*62
2022-04-28T00:56:17.8472137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.44,A,,,V,,V,,V*6C
2022-04-28T00:56:18.8468412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.44,A,,,V,,V,,V*6A
2022-04-28T00:56:19.8474647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.49,A,,,V,,V,,V*66
2022-04-28T00:56:20.8470819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.41,A,,,V,,V,,V*61
2022-04-28T00:56:21.8466951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.34,A,,,V,,V,,V*63
2022-04-28T00:56:22.8473379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.46,A,,,V,,V,,V*6A
2022-04-28T00:56:23.8469592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.57,A,,,V,,V,,V*6C
2022-04-28T00:56:24.8470588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.58,A,,,V,,V,,V*6A
2022-04-28T00:56:25.8476809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.56,A,,,V,,V,,V*66
2022-04-28T00:56:27.8270099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2022-04-28T00:56:27.8469230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.45,A,,,V,,V,,V*6C
2022-04-28T00:56:28.8475684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.62,A,,,V,,V,,V*63
2022-04-28T00:56:29.8471851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.82,A,,,V,,V,,V*6E
2022-04-28T00:56:30.8473210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.96,A,,,V,,V,,V*6B
2022-04-28T00:56:31.8477638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.93,A,,,V,,V,,V*6F
2022-04-28T00:56:32.8473838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.83,A,,,V,,V,,V*6E
2022-04-28T00:56:33.8480175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.77,A,,,V,,V,,V*6B
2022-04-28T00:56:34.8377357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.81,A,,,V,,V,,V*62
2022-04-28T00:56:35.8473198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.81,A,,,V,,V,,V*6E
2022-04-28T00:56:36.8479411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2022-04-28T00:56:37.8376050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.78,A,,,V,,V,,V*62
2022-04-28T00:56:38.8412443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.76,A,,,V,,V,,V*6C
2022-04-28T00:56:39.8473821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.84,A,,,V,,V,,V*6C
2022-04-28T00:56:40.8480297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2022-04-28T00:56:42.8275083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2022-04-28T00:56:42.8474401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.77,A,,,V,,V,,V*60
2022-04-28T00:56:43.8480612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.72,A,,,V,,V,,V*62
2022-04-28T00:56:44.8476886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.73,A,,,V,,V,,V*68
2022-04-28T00:56:45.8483168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.80,A,,,V,,V,,V*6F
2022-04-28T00:56:46.8482402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.90,A,,,V,,V,,V*6F
2022-04-28T00:56:47.8478761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.92,A,,,V,,V,,V*67
2022-04-28T00:56:48.8485059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.96,A,,,V,,V,,V*62
2022-04-28T00:56:49.8481318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.91,A,,,V,,V,,V*68
2022-04-28T00:56:50.8478818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.80,A,,,V,,V,,V*68
2022-04-28T00:56:51.8485020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.69,A,,,V,,V,,V*6B
2022-04-28T00:56:52.8481407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-28T00:56:53.8477083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.76,A,,,V,,V,,V*6C
2022-04-28T00:56:54.8485141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.80,A,,,V,,V,,V*61
2022-04-28T00:56:55.8481290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2022-04-28T00:56:57.8280414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-28T00:56:57.8479497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.74,A,,,V,,V,,V*67
2022-04-28T00:56:58.8379205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.73,A,,,V,,V,,V*64
2022-04-28T00:56:59.8385511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.84,A,,,V,,V,,V*6F
2022-04-28T00:57:00.8381723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2022-04-28T00:57:01.8388001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.11,A,,,V,,V,,V*67
2022-04-28T00:57:02.8384218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.16,A,,,V,,V,,V*6A
2022-04-28T00:57:03.8516198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2022-04-28T00:57:04.8486073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.94,A,,,V,,V,,V*60
2022-04-28T00:57:05.8482382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2022-04-28T00:57:06.8389342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2022-04-28T00:57:07.8386364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.16,A,,,V,,V,,V*6A
2022-04-28T00:57:08.8484471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.19,A,,,V,,V,,V*6C
2022-04-28T00:57:09.8391544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.22,A,,,V,,V,,V*68
2022-04-28T00:57:10.8387774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.25,A,,,V,,V,,V*62
2022-04-28T00:57:12.8290410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.23,A,,,V,,V,,V*6B
2022-04-28T00:57:12.8390379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.07,A,,,V,,V,,V*6C
2022-04-28T00:57:13.8386448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.98,A,,,V,,V,,V*6A
2022-04-28T00:57:14.8392766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.03,A,,,V,,V,,V*69
2022-04-28T00:57:15.8388962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.01,A,,,V,,V,,V*65
2022-04-28T00:57:16.8385280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2022-04-28T00:57:17.8392765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2022-04-28T00:57:18.8391911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-28T00:57:19.8388238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.71,A,,,V,,V,,V*68
2022-04-28T00:57:20.8394398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2022-04-28T00:57:21.8390683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.81,A,,,V,,V,,V*69
2022-04-28T00:57:22.8386532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.87,A,,,V,,V,,V*66
2022-04-28T00:57:23.8393160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.83,A,,,V,,V,,V*6B
2022-04-28T00:57:24.8390976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.75,A,,,V,,V,,V*63
2022-04-28T00:57:25.8387161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.66,A,,,V,,V,,V*6E
2022-04-28T00:57:27.8289967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.69,A,,,V,,V,,V*6E
2022-04-28T00:57:27.8389920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2022-04-28T00:57:28.8397332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2022-04-28T00:57:29.8389026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.98,A,,,V,,V,,V*62
2022-04-28T00:57:30.8395475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.89,A,,,V,,V,,V*60
2022-04-28T00:57:31.8391823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2022-04-28T00:57:32.8390340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-28T00:57:33.8391753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.65,A,,,V,,V,,V*62
2022-04-28T00:57:34.8390985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-28T00:57:35.8397360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-28T00:57:36.8393502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.59,A,,,V,,V,,V*69
2022-04-28T00:57:37.8399859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.49,A,,,V,,V,,V*68
2022-04-28T00:57:38.8400077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-28T00:57:39.8396343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.54,A,,,V,,V,,V*62
2022-04-28T00:57:40.8392452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.56,A,,,V,,V,,V*66
2022-04-28T00:57:42.8196065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-28T00:57:42.8395200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.47,A,,,V,,V,,V*61
2022-04-28T00:57:43.8398903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2022-04-28T00:57:44.8400482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-28T00:57:45.8396477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.57,A,,,V,,V,,V*64
2022-04-28T00:57:46.8399470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-28T00:57:47.8395539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.50,A,,,V,,V,,V*62
2022-04-28T00:57:48.8302563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.39,A,,,V,,V,,V*68
2022-04-28T00:57:49.8398051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.31,A,,,V,,V,,V*6A
2022-04-28T00:57:50.8300196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.34,A,,,V,,V,,V*62
2022-04-28T00:57:51.8395656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.51,A,,,V,,V,,V*67
2022-04-28T00:57:52.8402121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.66,A,,,V,,V,,V*64
2022-04-28T00:57:53.8398288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.65,A,,,V,,V,,V*6C
2022-04-28T00:57:54.8404588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.56,A,,,V,,V,,V*6A
2022-04-28T00:57:55.8400807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-28T00:57:57.8206348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.44,A,,,V,,V,,V*61
2022-04-28T00:57:57.8405187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.42,A,,,V,,V,,V*66
2022-04-28T00:57:58.8401514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.50,A,,,V,,V,,V*65
2022-04-28T00:57:59.8304289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.42,A,,,V,,V,,V*65
2022-04-28T00:58:00.8400141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.28,A,,,V,,V,,V*6E
2022-04-28T00:58:01.8306806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.35,A,,,V,,V,,V*63
2022-04-28T00:58:02.8402386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.39,A,,,V,,V,,V*6F
2022-04-28T00:58:03.8299413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.44,A,,,V,,V,,V*64
2022-04-28T00:58:04.8305985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.47,A,,,V,,V,,V*6A
2022-04-28T00:58:05.8401239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.43,A,,,V,,V,,V*6E
2022-04-28T00:58:06.8408421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-28T00:58:07.8305292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.30,A,,,V,,V,,V*62
2022-04-28T00:58:08.8302065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.37,A,,,V,,V,,V*63
2022-04-28T00:58:09.8308329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.43,A,,,V,,V,,V*66
2022-04-28T00:58:10.8304590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.55,A,,,V,,V,,V*6E
2022-04-28T00:58:12.8202492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-28T00:58:12.8411895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.55,A,,,V,,V,,V*65
2022-04-28T00:58:13.8308377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-28T00:58:14.8404004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.61,A,,,V,,V,,V*6B
2022-04-28T00:58:15.8310924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.59,A,,,V,,V,,V*67
2022-04-28T00:58:16.8312846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2022-04-28T00:58:17.8306745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.69,A,,,V,,V,,V*6C
2022-04-28T00:58:18.8305964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.74,A,,,V,,V,,V*6B
2022-04-28T00:58:19.8312233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.67,A,,,V,,V,,V*63
2022-04-28T00:58:20.8308451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.59,A,,,V,,V,,V*6D
2022-04-28T00:58:21.8314845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.60,A,,,V,,V,,V*66
2022-04-28T00:58:22.8310997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.68,A,,,V,,V,,V*65
2022-04-28T00:58:23.8307322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.68,A,,,V,,V,,V*61
2022-04-28T00:58:24.8313540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.65,A,,,V,,V,,V*69
2022-04-28T00:58:25.8310543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2022-04-28T00:58:27.8214303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.61,A,,,V,,V,,V*69
2022-04-28T00:58:27.8314041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.63,A,,,V,,V,,V*69
2022-04-28T00:58:28.8311199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.64,A,,,V,,V,,V*6A
2022-04-28T00:58:29.8329604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.61,A,,,V,,V,,V*69
2022-04-28T00:58:30.8308281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.60,A,,,V,,V,,V*6A
2022-04-28T00:58:31.8314653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.63,A,,,V,,V,,V*61
2022-04-28T00:58:32.8310873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.75,A,,,V,,V,,V*64
2022-04-28T00:58:33.8209994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.77,A,,,V,,V,,V*63
2022-04-28T00:58:34.8315812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.79,A,,,V,,V,,V*69
2022-04-28T00:58:35.8313051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.81,A,,,V,,V,,V*6F
2022-04-28T00:58:36.8319422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.81,A,,,V,,V,,V*6A
2022-04-28T00:58:37.8316679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.78,A,,,V,,V,,V*6A
2022-04-28T00:58:38.8312907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.75,A,,,V,,V,,V*65
2022-04-28T00:58:39.8319011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.75,A,,,V,,V,,V*61
2022-04-28T00:58:40.8315205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2022-04-28T00:58:42.8115619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.78,A,,,V,,V,,V*6A
2022-04-28T00:58:42.8314769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.69,A,,,V,,V,,V*6F
2022-04-28T00:58:43.8321078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.67,A,,,V,,V,,V*65
2022-04-28T00:58:44.8317764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.78,A,,,V,,V,,V*6C
2022-04-28T00:58:45.8314082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.88,A,,,V,,V,,V*65
2022-04-28T00:58:46.8220789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.90,A,,,V,,V,,V*67
2022-04-28T00:58:47.8316395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.95,A,,,V,,V,,V*6C
2022-04-28T00:58:48.8322890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.89,A,,,V,,V,,V*61
2022-04-28T00:58:49.8315736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2022-04-28T00:58:50.8321977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.68,A,,,V,,V,,V*6C
2022-04-28T00:58:51.8318893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.64,A,,,V,,V,,V*66
2022-04-28T00:58:52.8320988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.66,A,,,V,,V,,V*60
2022-04-28T00:58:53.8317363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2022-04-28T00:58:54.8223966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.78,A,,,V,,V,,V*65
2022-04-28T00:58:55.8319751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2022-04-28T00:58:57.8117169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-28T00:58:57.8326397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-28T00:58:58.8326421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.78,A,,,V,,V,,V*6C
2022-04-28T00:58:59.8322611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2022-04-28T00:59:00.8320433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2022-04-28T00:59:01.8326548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.85,A,,,V,,V,,V*6E
2022-04-28T00:59:02.8322761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.66,A,,,V,,V,,V*6E
2022-04-28T00:59:03.8219894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-28T00:59:04.8259962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.69,A,,,V,,V,,V*68
2022-04-28T00:59:05.8324717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2022-04-28T00:59:06.8221803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2022-04-28T00:59:07.8224969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.66,A,,,V,,V,,V*67
2022-04-28T00:59:08.8326208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.53,A,,,V,,V,,V*62
2022-04-28T00:59:09.8223167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.53,A,,,V,,V,,V*6E
2022-04-28T00:59:10.8229960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.45,A,,,V,,V,,V*68
2022-04-28T00:59:12.8023308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2022-04-28T00:59:12.8321635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.38,A,,,V,,V,,V*6C
2022-04-28T00:59:13.8228758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.16,A,,,V,,V,,V*63
2022-04-28T00:59:14.8226029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.20,A,,,V,,V,,V*66
2022-04-28T00:59:15.8331525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.27,A,,,V,,V,,V*63
2022-04-28T00:59:16.8228504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.31,A,,,V,,V,,V*63
2022-04-28T00:59:17.8224679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.35,A,,,V,,V,,V*66
2022-04-28T00:59:18.8230904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.23,A,,,V,,V,,V*64
2022-04-28T00:59:19.8227136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.05,A,,,V,,V,,V*6F
2022-04-28T00:59:20.8233580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.11,A,,,V,,V,,V*60
2022-04-28T00:59:21.8229701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.11,A,,,V,,V,,V*63
2022-04-28T00:59:22.8126962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.19,A,,,V,,V,,V*6A
2022-04-28T00:59:23.8232824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.22,A,,,V,,V,,V*67
2022-04-28T00:59:24.8264046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.10,A,,,V,,V,,V*69
2022-04-28T00:59:25.8232406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,0.03,A,,,V,,V,,V*46
2022-04-28T00:59:27.8035682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.06,A,,,V,,V,,V*62
2022-04-28T00:59:27.8234711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.15,A,,,V,,V,,V*63
2022-04-28T00:59:28.8230958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.18,A,,,V,,V,,V*6D
2022-04-28T00:59:29.8233870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.16,A,,,V,,V,,V*67
2022-04-28T00:59:30.8130541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.11,A,,,V,,V,,V*68
2022-04-28T00:59:31.8236276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.05,A,,,V,,V,,V*61
2022-04-28T00:59:32.8232648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.02,A,,,V,,V,,V*63
2022-04-28T00:59:33.8228624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,0.02,A,,,V,,V,,V*41
2022-04-28T00:59:34.8135512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.01,A,,,V,,V,,V*6C
2022-04-28T00:59:35.8231087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.09,A,,,V,,V,,V*6F
2022-04-28T00:59:36.8237572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.13,A,,,V,,V,,V*67
2022-04-28T00:59:37.8233762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.12,A,,,V,,V,,V*64
2022-04-28T00:59:38.8230003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.11,A,,,V,,V,,V*6F
2022-04-28T00:59:39.8237098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.18,A,,,V,,V,,V*62
2022-04-28T00:59:40.8233428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.18,A,,,V,,V,,V*62
2022-04-28T00:59:42.8037298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.07,A,,,V,,V,,V*6A
2022-04-28T00:59:42.8236314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,0.00,A,,,V,,V,,V*4F
2022-04-28T00:59:43.8137754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,0.07,A,,,V,,V,,V*4F
2022-04-28T00:59:44.8234901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,0.08,A,,,V,,V,,V*4F
2022-04-28T00:59:45.8232909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.07,A,,,V,,V,,V*6D
2022-04-28T00:59:46.8239011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,0.03,A,,,V,,V,,V*4C
2022-04-28T00:59:47.8135840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,0.10,A,,,V,,V,,V*4D
2022-04-28T00:59:48.8241502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,0.00,A,,,V,,V,,V*4A
2022-04-28T00:59:49.8138466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.07,A,,,V,,V,,V*68
2022-04-28T00:59:50.8234176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.17,A,,,V,,V,,V*68
2022-04-28T00:59:51.8242760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2022-04-28T00:59:52.8238841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.22,A,,,V,,V,,V*69
2022-04-28T00:59:53.8235508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.15,A,,,V,,V,,V*69
2022-04-28T00:59:54.8135424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.13,A,,,V,,V,,V*6F
2022-04-28T00:59:55.8143327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.19,A,,,V,,V,,V*6A
2022-04-28T00:59:57.8036919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.28,A,,,V,,V,,V*6E
2022-04-28T00:59:57.8235910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.28,A,,,V,,V,,V*69
2022-04-28T00:59:58.8241975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.29,A,,,V,,V,,V*6F
2022-04-28T00:59:59.8239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.37,A,,,V,,V,,V*65
2022-04-28T01:00:00.8146507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.53,A,,,V,,V,,V*67
2022-04-28T01:00:01.8142690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.59,A,,,V,,V,,V*65
2022-04-28T01:00:02.8238375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.62,A,,,V,,V,,V*63
2022-04-28T01:00:03.8145297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.71,A,,,V,,V,,V*63
2022-04-28T01:00:04.8240835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.83,A,,,V,,V,,V*64
2022-04-28T01:00:05.8247456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.84,A,,,V,,V,,V*6C
2022-04-28T01:00:06.8244444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.76,A,,,V,,V,,V*63
2022-04-28T01:00:07.8241530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.65,A,,,V,,V,,V*61
2022-04-28T01:00:08.8247846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.66,A,,,V,,V,,V*64
2022-04-28T01:00:09.8144768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.71,A,,,V,,V,,V*68
2022-04-28T01:00:10.8240198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.71,A,,,V,,V,,V*64
2022-04-28T01:00:12.8043961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.69,A,,,V,,V,,V*67
2022-04-28T01:00:12.8243058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.61,A,,,V,,V,,V*66
2022-04-28T01:00:13.8149785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.61,A,,,V,,V,,V*63
2022-04-28T01:00:14.8144640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.61,A,,,V,,V,,V*67
2022-04-28T01:00:15.8150927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2022-04-28T01:00:16.8147097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.76,A,,,V,,V,,V*64
2022-04-28T01:00:17.8143266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.71,A,,,V,,V,,V*62
2022-04-28T01:00:18.8149698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.65,A,,,V,,V,,V*66
2022-04-28T01:00:19.8145950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.59,A,,,V,,V,,V*69
2022-04-28T01:00:20.8144305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.53,A,,,V,,V,,V*61
2022-04-28T01:00:21.8150559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2022-04-28T01:00:22.8146827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.67,A,,,V,,V,,V*6B
2022-04-28T01:00:23.8153071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.75,A,,,V,,V,,V*63
2022-04-28T01:00:24.8149281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.69,A,,,V,,V,,V*6D
2022-04-28T01:00:25.8145543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2022-04-28T01:00:27.7948950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.55,A,,,V,,V,,V*62
2022-04-28T01:00:27.8148073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.51,A,,,V,,V,,V*62
2022-04-28T01:00:28.8154376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.50,A,,,V,,V,,V*60
2022-04-28T01:00:29.8150639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.54,A,,,V,,V,,V*63
2022-04-28T01:00:30.8146820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.74,A,,,V,,V,,V*69
2022-04-28T01:00:31.8153171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2022-04-28T01:00:32.8149351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.99,A,,,V,,V,,V*65
2022-04-28T01:00:33.8155652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.90,A,,,V,,V,,V*6D
2022-04-28T01:00:34.8152468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.81,A,,,V,,V,,V*62
2022-04-28T01:00:35.8151229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.86,A,,,V,,V,,V*66
2022-04-28T01:00:36.8157161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.92,A,,,V,,V,,V*60
2022-04-28T01:00:37.8158124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.94,A,,,V,,V,,V*6A
2022-04-28T01:00:38.8154438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:00:39.8151315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.86,A,,,V,,V,,V*64
2022-04-28T01:00:40.8158518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.73,A,,,V,,V,,V*6A
2022-04-28T01:00:42.8052374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.71,A,,,V,,V,,V*62
2022-04-28T01:00:42.8152196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.75,A,,,V,,V,,V*67
2022-04-28T01:00:43.8158236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.73,A,,,V,,V,,V*60
2022-04-28T01:00:44.8154651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2022-04-28T01:00:45.8150820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.56,A,,,V,,V,,V*6F
2022-04-28T01:00:46.8157203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.48,A,,,V,,V,,V*6B
2022-04-28T01:00:47.8153910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.51,A,,,V,,V,,V*64
2022-04-28T01:00:48.8160134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.55,A,,,V,,V,,V*6C
2022-04-28T01:00:49.8159996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.52,A,,,V,,V,,V*65
2022-04-28T01:00:50.8156447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-28T01:00:51.8053087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.46,A,,,V,,V,,V*60
2022-04-28T01:00:52.8059363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.49,A,,,V,,V,,V*69
2022-04-28T01:00:53.8055677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.57,A,,,V,,V,,V*64
2022-04-28T01:00:54.8055478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.69,A,,,V,,V,,V*68
2022-04-28T01:00:55.8161110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.73,A,,,V,,V,,V*60
2022-04-28T01:00:57.7955048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.78,A,,,V,,V,,V*60
2022-04-28T01:00:57.8164387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.84,A,,,V,,V,,V*64
2022-04-28T01:00:58.8160355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2022-04-28T01:00:59.8156911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.71,A,,,V,,V,,V*67
2022-04-28T01:01:00.8162944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.66,A,,,V,,V,,V*64
2022-04-28T01:01:01.8162801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.75,A,,,V,,V,,V*60
2022-04-28T01:01:02.8059721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-28T01:01:03.8165287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2022-04-28T01:01:04.8161547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.77,A,,,V,,V,,V*60
2022-04-28T01:01:05.8058419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.64,A,,,V,,V,,V*66
2022-04-28T01:01:06.8064739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.63,A,,,V,,V,,V*67
2022-04-28T01:01:07.8062984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-28T01:01:08.8160724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-28T01:01:09.8167067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2022-04-28T01:01:10.8063888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.56,A,,,V,,V,,V*61
2022-04-28T01:01:12.7966684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.52,A,,,V,,V,,V*6F
2022-04-28T01:01:12.8066466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-28T01:01:13.8062755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.48,A,,,V,,V,,V*68
2022-04-28T01:01:14.8068998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.48,A,,,V,,V,,V*6D
2022-04-28T01:01:15.8164530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.59,A,,,V,,V,,V*6F
2022-04-28T01:01:16.8061638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.76,A,,,V,,V,,V*61
2022-04-28T01:01:17.8067714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2022-04-28T01:01:18.8163353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-28T01:01:19.8070292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2022-04-28T01:01:20.8067658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.88,A,,,V,,V,,V*64
2022-04-28T01:01:21.8066519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2022-04-28T01:01:22.8172101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.89,A,,,V,,V,,V*63
2022-04-28T01:01:23.8063149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:01:24.8069293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.79,A,,,V,,V,,V*6C
2022-04-28T01:01:25.8065575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:01:27.7973362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.61,A,,,V,,V,,V*63
2022-04-28T01:01:27.8073218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-28T01:01:28.8069381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.80,A,,,V,,V,,V*6E
2022-04-28T01:01:29.8065660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.83,A,,,V,,V,,V*68
2022-04-28T01:01:30.8072005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.81,A,,,V,,V,,V*61
2022-04-28T01:01:31.8068938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2022-04-28T01:01:32.8075223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.62,A,,,V,,V,,V*63
2022-04-28T01:01:33.8071384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.55,A,,,V,,V,,V*65
2022-04-28T01:01:34.8067806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2022-04-28T01:01:35.8069108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-28T01:01:36.8076663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.58,A,,,V,,V,,V*6B
2022-04-28T01:01:37.8072821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-28T01:01:38.8070301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-28T01:01:39.8076555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.42,A,,,V,,V,,V*62
2022-04-28T01:01:40.8073972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.53,A,,,V,,V,,V*6D
2022-04-28T01:01:42.7877376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-28T01:01:42.8076624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-28T01:01:43.8075093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-28T01:01:44.8071562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-28T01:01:45.8077909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-28T01:01:46.8076681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.47,A,,,V,,V,,V*61
2022-04-28T01:01:47.8072970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.48,A,,,V,,V,,V*65
2022-04-28T01:01:48.8072530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.46,A,,,V,,V,,V*61
2022-04-28T01:01:49.8078711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.44,A,,,V,,V,,V*68
2022-04-28T01:01:50.8074902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.33,A,,,V,,V,,V*63
2022-04-28T01:01:51.8081366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-28T01:01:52.8077569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.40,A,,,V,,V,,V*66
2022-04-28T01:01:53.8073907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.46,A,,,V,,V,,V*64
2022-04-28T01:01:54.8080014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-28T01:01:55.7977969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.51,A,,,V,,V,,V*62
2022-04-28T01:01:57.7876765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.38,A,,,V,,V,,V*6E
2022-04-28T01:01:57.8075976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.33,A,,,V,,V,,V*67
2022-04-28T01:01:58.7982595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.39,A,,,V,,V,,V*69
2022-04-28T01:01:59.7981929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.39,A,,,V,,V,,V*6D
2022-04-28T01:02:00.7978199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.40,A,,,V,,V,,V*68
2022-04-28T01:02:01.7984526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.31,A,,,V,,V,,V*6A
2022-04-28T01:02:02.7980711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.24,A,,,V,,V,,V*6A
2022-04-28T01:02:03.8076130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.31,A,,,V,,V,,V*66
2022-04-28T01:02:04.7983342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.33,A,,,V,,V,,V*61
2022-04-28T01:02:05.7979453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.37,A,,,V,,V,,V*6F
2022-04-28T01:02:06.7985871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-28T01:02:07.8081496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.30,A,,,V,,V,,V*65
2022-04-28T01:02:08.8084844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.26,A,,,V,,V,,V*60
2022-04-28T01:02:09.8083371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.34,A,,,V,,V,,V*63
2022-04-28T01:02:10.7980305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.47,A,,,V,,V,,V*62
2022-04-28T01:02:12.7880259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.66,A,,,V,,V,,V*66
2022-04-28T01:02:12.8078983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-28T01:02:13.7987103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-28T01:02:14.7983187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.53,A,,,V,,V,,V*61
2022-04-28T01:02:15.7989505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.51,A,,,V,,V,,V*61
2022-04-28T01:02:16.7985704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-28T01:02:17.7982167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.63,A,,,V,,V,,V*61
2022-04-28T01:02:18.7988302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.62,A,,,V,,V,,V*66
2022-04-28T01:02:19.7984611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-28T01:02:20.7981369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.43,A,,,V,,V,,V*61
2022-04-28T01:02:21.7987734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.46,A,,,V,,V,,V*60
2022-04-28T01:02:22.7985184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-28T01:02:23.7991461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-28T01:02:24.7987671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-28T01:02:25.7984015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.57,A,,,V,,V,,V*63
2022-04-28T01:02:27.7888674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.55,A,,,V,,V,,V*64
2022-04-28T01:02:27.7988576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.58,A,,,V,,V,,V*6D
2022-04-28T01:02:28.7984591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.63,A,,,V,,V,,V*64
2022-04-28T01:02:29.7992969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2022-04-28T01:02:30.7989289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.77,A,,,V,,V,,V*65
2022-04-28T01:02:31.7985452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.73,A,,,V,,V,,V*60
2022-04-28T01:02:32.7995197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.68,A,,,V,,V,,V*62
2022-04-28T01:02:33.7991407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-28T01:02:34.7987770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.66,A,,,V,,V,,V*64
2022-04-28T01:02:35.7995917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.78,A,,,V,,V,,V*66
2022-04-28T01:02:36.7992207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.87,A,,,V,,V,,V*6A
2022-04-28T01:02:37.7888808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.86,A,,,V,,V,,V*6D
2022-04-28T01:02:38.7994665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.75,A,,,V,,V,,V*65
2022-04-28T01:02:39.7891316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.67,A,,,V,,V,,V*6D
2022-04-28T01:02:40.7994597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.67,A,,,V,,V,,V*63
2022-04-28T01:02:42.7790182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.63,A,,,V,,V,,V*63
2022-04-28T01:02:42.7989329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.59,A,,,V,,V,,V*63
2022-04-28T01:02:43.7995574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.51,A,,,V,,V,,V*64
2022-04-28T01:02:44.7991544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-28T01:02:45.7997802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.45,A,,,V,,V,,V*62
2022-04-28T01:02:46.7994259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-28T01:02:47.7990427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.47,A,,,V,,V,,V*67
2022-04-28T01:02:48.7996885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.40,A,,,V,,V,,V*6D
2022-04-28T01:02:49.7993064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.32,A,,,V,,V,,V*64
2022-04-28T01:02:50.7993346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.34,A,,,V,,V,,V*69
2022-04-28T01:02:51.7999705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-28T01:02:52.7995954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.46,A,,,V,,V,,V*61
2022-04-28T01:02:53.7995576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-28T01:02:54.7897322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.36,A,,,V,,V,,V*61
2022-04-28T01:02:55.7992808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.34,A,,,V,,V,,V*63
2022-04-28T01:02:57.7800981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.31,A,,,V,,V,,V*6B
2022-04-28T01:02:57.7999964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.30,A,,,V,,V,,V*6A
2022-04-28T01:02:58.7997354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.17,A,,,V,,V,,V*61
2022-04-28T01:02:59.8003604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.19,A,,,V,,V,,V*61
2022-04-28T01:03:00.7900188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.32,A,,,V,,V,,V*68
2022-04-28T01:03:01.7996055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.38,A,,,V,,V,,V*69
2022-04-28T01:03:02.7902882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.38,A,,,V,,V,,V*6F
2022-04-28T01:03:03.7899039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.25,A,,,V,,V,,V*64
2022-04-28T01:03:04.7905228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.13,A,,,V,,V,,V*67
2022-04-28T01:03:05.7898844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.18,A,,,V,,V,,V*61
2022-04-28T01:03:06.8004495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.17,A,,,V,,V,,V*64
2022-04-28T01:03:07.8000773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.30,A,,,V,,V,,V*62
2022-04-28T01:03:08.7996864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.29,A,,,V,,V,,V*61
2022-04-28T01:03:09.8003273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.16,A,,,V,,V,,V*62
2022-04-28T01:03:10.7900169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.16,A,,,V,,V,,V*61
2022-04-28T01:03:12.7803606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.24,A,,,V,,V,,V*64
2022-04-28T01:03:12.8002565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.31,A,,,V,,V,,V*66
2022-04-28T01:03:13.7901042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.44,A,,,V,,V,,V*6D
2022-04-28T01:03:14.7907312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-28T01:03:15.7904851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.44,A,,,V,,V,,V*61
2022-04-28T01:03:16.7901140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.50,A,,,V,,V,,V*64
2022-04-28T01:03:17.7907560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2022-04-28T01:03:18.7903632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.48,A,,,V,,V,,V*62
2022-04-28T01:03:19.8009283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.41,A,,,V,,V,,V*6B
2022-04-28T01:03:20.8001581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.42,A,,,V,,V,,V*67
2022-04-28T01:03:21.7908601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.58,A,,,V,,V,,V*63
2022-04-28T01:03:22.7906127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.65,A,,,V,,V,,V*66
2022-04-28T01:03:23.7902278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.70,A,,,V,,V,,V*68
2022-04-28T01:03:24.7908699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.75,A,,,V,,V,,V*6C
2022-04-28T01:03:25.7904910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.72,A,,,V,,V,,V*63
2022-04-28T01:03:27.7708663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.63,A,,,V,,V,,V*65
2022-04-28T01:03:27.7907798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.67,A,,,V,,V,,V*61
2022-04-28T01:03:28.7904067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.67,A,,,V,,V,,V*63
2022-04-28T01:03:29.7910455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.65,A,,,V,,V,,V*65
2022-04-28T01:03:30.7906586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.60,A,,,V,,V,,V*61
2022-04-28T01:03:31.7904393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.48,A,,,V,,V,,V*6F
2022-04-28T01:03:32.7910744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.47,A,,,V,,V,,V*60
2022-04-28T01:03:33.7907108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.53,A,,,V,,V,,V*68
2022-04-28T01:03:34.7913158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-28T01:03:35.7910848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-28T01:03:36.7906971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.67,A,,,V,,V,,V*60
2022-04-28T01:03:37.7913283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2022-04-28T01:03:38.7911242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.64,A,,,V,,V,,V*61
2022-04-28T01:03:39.7907396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.65,A,,,V,,V,,V*60
2022-04-28T01:03:40.7908587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.66,A,,,V,,V,,V*62
2022-04-28T01:03:42.7711805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.73,A,,,V,,V,,V*61
2022-04-28T01:03:42.7911116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.85,A,,,V,,V,,V*60
2022-04-28T01:03:43.7917359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.87,A,,,V,,V,,V*60
2022-04-28T01:03:44.7910909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.78,A,,,V,,V,,V*62
2022-04-28T01:03:45.7917489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-28T01:03:46.7914328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.62,A,,,V,,V,,V*6F
2022-04-28T01:03:47.7910883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.57,A,,,V,,V,,V*66
2022-04-28T01:03:48.7917180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.55,A,,,V,,V,,V*64
2022-04-28T01:03:49.7913476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.53,A,,,V,,V,,V*64
2022-04-28T01:03:50.7910890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-28T01:03:51.7917239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.34,A,,,V,,V,,V*61
2022-04-28T01:03:52.7913479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.51,A,,,V,,V,,V*62
2022-04-28T01:03:53.7961054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.62,A,,,V,,V,,V*6A
2022-04-28T01:03:54.7816408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-28T01:03:55.7912152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2022-04-28T01:03:57.7713410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.57,A,,,V,,V,,V*67
2022-04-28T01:03:57.7912456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.46,A,,,V,,V,,V*63
2022-04-28T01:03:58.7918595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.49,A,,,V,,V,,V*6F
2022-04-28T01:03:59.7915498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-28T01:04:00.7822321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.49,A,,,V,,V,,V*6B
2022-04-28T01:04:01.7917879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.41,A,,,V,,V,,V*65
2022-04-28T01:04:02.7913937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.27,A,,,V,,V,,V*65
2022-04-28T01:04:03.7821223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.26,A,,,V,,V,,V*64
2022-04-28T01:04:04.7817424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.38,A,,,V,,V,,V*62
2022-04-28T01:04:05.7823596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.43,A,,,V,,V,,V*60
2022-04-28T01:04:06.7916933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.47,A,,,V,,V,,V*61
2022-04-28T01:04:07.7918085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-28T01:04:08.7924377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.51,A,,,V,,V,,V*62
2022-04-28T01:04:09.7865402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-28T01:04:10.7821577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-28T01:04:12.7724555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-28T01:04:12.7923912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2022-04-28T01:04:13.7820485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.67,A,,,V,,V,,V*61
2022-04-28T01:04:14.7826819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.68,A,,,V,,V,,V*6F
2022-04-28T01:04:15.7825480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2022-04-28T01:04:16.7920906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-28T01:04:17.7921574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.90,A,,,V,,V,,V*6E
2022-04-28T01:04:18.7828430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.91,A,,,V,,V,,V*67
2022-04-28T01:04:19.7824810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.89,A,,,V,,V,,V*62
2022-04-28T01:04:20.7820929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2022-04-28T01:04:21.7827221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2022-04-28T01:04:22.7823571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.94,A,,,V,,V,,V*6A
2022-04-28T01:04:23.7829863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:04:24.7825742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:04:25.7822466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.66,A,,,V,,V,,V*61
2022-04-28T01:04:27.7724991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-28T01:04:27.7824736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-28T01:04:28.7831204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.75,A,,,V,,V,,V*60
2022-04-28T01:04:29.7827268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.72,A,,,V,,V,,V*67
2022-04-28T01:04:30.7823431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-28T01:04:31.7831052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-28T01:04:32.7829268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-28T01:04:33.7830980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-28T01:04:34.7827088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2022-04-28T01:04:35.7833340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.64,A,,,V,,V,,V*6D
2022-04-28T01:04:36.7829644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.61,A,,,V,,V,,V*62
2022-04-28T01:04:37.7827638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.45,A,,,V,,V,,V*65
2022-04-28T01:04:38.7829841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.40,A,,,V,,V,,V*69
2022-04-28T01:04:39.7826019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.50,A,,,V,,V,,V*6F
2022-04-28T01:04:40.7833142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.52,A,,,V,,V,,V*62
2022-04-28T01:04:42.7627227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2022-04-28T01:04:42.7836611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-28T01:04:43.7832846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.25,A,,,V,,V,,V*6E
2022-04-28T01:04:44.7829504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.24,A,,,V,,V,,V*63
2022-04-28T01:04:45.7827849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.34,A,,,V,,V,,V*63
2022-04-28T01:04:46.7834384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.38,A,,,V,,V,,V*69
2022-04-28T01:04:47.7831169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.36,A,,,V,,V,,V*6E
2022-04-28T01:04:48.7837443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.33,A,,,V,,V,,V*60
2022-04-28T01:04:49.7833771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.31,A,,,V,,V,,V*64
2022-04-28T01:04:50.7835495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.34,A,,,V,,V,,V*60
2022-04-28T01:04:51.7832037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.44,A,,,V,,V,,V*6A
2022-04-28T01:04:52.7738712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.49,A,,,V,,V,,V*66
2022-04-28T01:04:53.7834253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.44,A,,,V,,V,,V*63
2022-04-28T01:04:54.7731238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2022-04-28T01:04:55.7737428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-28T01:04:57.7547595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.65,A,,,V,,V,,V*61
2022-04-28T01:04:57.7745275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-28T01:04:58.7689323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.52,A,,,V,,V,,V*64
2022-04-28T01:04:59.7685494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.52,A,,,V,,V,,V*65
2022-04-28T01:05:00.7691600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.57,A,,,V,,V,,V*67
2022-04-28T01:05:01.7689661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.60,A,,,V,,V,,V*64
2022-04-28T01:05:02.7685729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-28T01:05:03.7692290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2022-04-28T01:05:04.7588994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.56,A,,,V,,V,,V*62
2022-04-28T01:05:05.7694648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-28T01:05:06.7690924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-28T01:05:07.7697558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2022-04-28T01:05:08.7594052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.99,A,,,V,,V,,V*66
2022-04-28T01:05:09.7691679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-28T01:05:10.7697920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.07,A,,,V,,V,,V*6E
2022-04-28T01:05:12.7494118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.99,A,,,V,,V,,V*69
2022-04-28T01:05:12.7693209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.90,A,,,V,,V,,V*6E
2022-04-28T01:05:13.7596015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.95,A,,,V,,V,,V*62
2022-04-28T01:05:14.7592252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.01,A,,,V,,V,,V*61
2022-04-28T01:05:15.7598532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.99,A,,,V,,V,,V*67
2022-04-28T01:05:16.7594780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.93,A,,,V,,V,,V*6B
2022-04-28T01:05:17.7596074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.79,A,,,V,,V,,V*67
2022-04-28T01:05:18.7691626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-28T01:05:19.7598688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:05:20.7594983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.86,A,,,V,,V,,V*68
2022-04-28T01:05:21.7700588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2022-04-28T01:05:22.7597524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.70,A,,,V,,V,,V*62
2022-04-28T01:05:23.7593761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.68,A,,,V,,V,,V*68
2022-04-28T01:05:24.7600065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.72,A,,,V,,V,,V*64
2022-04-28T01:05:25.7596175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.75,A,,,V,,V,,V*61
2022-04-28T01:05:27.7498905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:05:27.7598773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.74,A,,,V,,V,,V*61
2022-04-28T01:05:28.7594837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-28T01:05:29.7595646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.72,A,,,V,,V,,V*62
2022-04-28T01:05:30.7601996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2022-04-28T01:05:31.7598247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.85,A,,,V,,V,,V*64
2022-04-28T01:05:32.7596357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.80,A,,,V,,V,,V*6F
2022-04-28T01:05:33.7602733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-28T01:05:34.7598933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-28T01:05:35.7598127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.84,A,,,V,,V,,V*6C
2022-04-28T01:05:36.7603198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.83,A,,,V,,V,,V*6D
2022-04-28T01:05:37.7599338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2022-04-28T01:05:38.7605635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-28T01:05:39.7601886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.72,A,,,V,,V,,V*6D
2022-04-28T01:05:40.7603396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.73,A,,,V,,V,,V*64
2022-04-28T01:05:42.7406967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-28T01:05:42.7606049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2022-04-28T01:05:43.7602184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.58,A,,,V,,V,,V*6C
2022-04-28T01:05:44.7609194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.67,A,,,V,,V,,V*66
2022-04-28T01:05:45.7605370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.69,A,,,V,,V,,V*6E
2022-04-28T01:05:46.7601677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.72,A,,,V,,V,,V*65
2022-04-28T01:05:47.7608332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2022-04-28T01:05:48.7603995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.60,A,,,V,,V,,V*69
2022-04-28T01:05:49.7610511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.69,A,,,V,,V,,V*60
2022-04-28T01:05:50.7606864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-28T01:05:51.7603185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.70,A,,,V,,V,,V*63
2022-04-28T01:05:52.7609260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.67,A,,,V,,V,,V*68
2022-04-28T01:05:53.7607600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2022-04-28T01:05:54.7603790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-28T01:05:55.7610090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-28T01:05:57.7405447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-28T01:05:57.7604564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.71,A,,,V,,V,,V*6E
2022-04-28T01:05:58.7611916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.69,A,,,V,,V,,V*6F
2022-04-28T01:05:59.7607924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-28T01:06:00.7614427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.81,A,,,V,,V,,V*68
2022-04-28T01:06:01.7610426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-28T01:06:02.7507337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:06:03.7513690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.74,A,,,V,,V,,V*63
2022-04-28T01:06:04.7509991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-28T01:06:05.7615528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.84,A,,,V,,V,,V*6D
2022-04-28T01:06:06.7611729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.78,A,,,V,,V,,V*68
2022-04-28T01:06:07.7608013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.68,A,,,V,,V,,V*6A
2022-04-28T01:06:08.7515040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.64,A,,,V,,V,,V*63
2022-04-28T01:06:09.7513524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-28T01:06:10.7609045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.72,A,,,V,,V,,V*64
2022-04-28T01:06:12.7412550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.89,A,,,V,,V,,V*63
2022-04-28T01:06:12.7611767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.92,A,,,V,,V,,V*64
2022-04-28T01:06:13.7617841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.90,A,,,V,,V,,V*6B
2022-04-28T01:06:14.7614059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2022-04-28T01:06:15.7610339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2022-04-28T01:06:16.7617118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.95,A,,,V,,V,,V*60
2022-04-28T01:06:17.7613374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2022-04-28T01:06:18.7510108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.90,A,,,V,,V,,V*6E
2022-04-28T01:06:19.7612063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2022-04-28T01:06:20.7514724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-28T01:06:21.7521020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.77,A,,,V,,V,,V*61
2022-04-28T01:06:22.7511574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-28T01:06:23.7519009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2022-04-28T01:06:24.7515201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2022-04-28T01:06:25.7521427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.53,A,,,V,,V,,V*67
2022-04-28T01:06:27.7419169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2022-04-28T01:06:27.7618378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2022-04-28T01:06:28.7515293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2022-04-28T01:06:29.7515665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2022-04-28T01:06:30.7517161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-28T01:06:31.7516374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.66,A,,,V,,V,,V*60
2022-04-28T01:06:32.7522800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-28T01:06:33.7519226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-28T01:06:34.7517141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.77,A,,,V,,V,,V*63
2022-04-28T01:06:35.7525236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2022-04-28T01:06:36.7516650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.71,A,,,V,,V,,V*61
2022-04-28T01:06:37.7525637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.69,A,,,V,,V,,V*6D
2022-04-28T01:06:38.7523460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.78,A,,,V,,V,,V*67
2022-04-28T01:06:39.7519914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-28T01:06:40.7526095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.80,A,,,V,,V,,V*6A
2022-04-28T01:06:42.7319466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.75,A,,,V,,V,,V*61
2022-04-28T01:06:42.7518331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2022-04-28T01:06:43.7524862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-28T01:06:44.7520953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2022-04-28T01:06:45.7527964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.74,A,,,V,,V,,V*60
2022-04-28T01:06:46.7524230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-28T01:06:47.7528891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2022-04-28T01:06:48.7526045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2022-04-28T01:06:49.7422755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.74,A,,,V,,V,,V*6A
2022-04-28T01:06:50.7528736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.65,A,,,V,,V,,V*60
2022-04-28T01:06:51.7524585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.58,A,,,V,,V,,V*69
2022-04-28T01:06:52.7521132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.64,A,,,V,,V,,V*61
2022-04-28T01:06:53.7422460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.66,A,,,V,,V,,V*61
2022-04-28T01:06:54.7522876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.73,A,,,V,,V,,V*6E
2022-04-28T01:06:55.7529181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-28T01:06:57.7328889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.67,A,,,V,,V,,V*65
2022-04-28T01:06:57.7480691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-28T01:06:58.7424777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.68,A,,,V,,V,,V*69
2022-04-28T01:06:59.7425210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.70,A,,,V,,V,,V*6B
2022-04-28T01:07:00.7531023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.70,A,,,V,,V,,V*6C
2022-04-28T01:07:01.7531321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2022-04-28T01:07:02.7527323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2022-04-28T01:07:03.7533805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-28T01:07:04.7530072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.61,A,,,V,,V,,V*6B
2022-04-28T01:07:05.7526348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.66,A,,,V,,V,,V*6D
2022-04-28T01:07:06.7532687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2022-04-28T01:07:07.7528811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.62,A,,,V,,V,,V*6F
2022-04-28T01:07:08.7435550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2022-04-28T01:07:09.7531094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.48,A,,,V,,V,,V*66
2022-04-28T01:07:10.7527487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.51,A,,,V,,V,,V*69
2022-04-28T01:07:12.7331055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.58,A,,,V,,V,,V*68
2022-04-28T01:07:12.7529879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.57,A,,,V,,V,,V*69
2022-04-28T01:07:13.7436959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2022-04-28T01:07:14.7433061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.56,A,,,V,,V,,V*6B
2022-04-28T01:07:15.7530032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.54,A,,,V,,V,,V*6A
2022-04-28T01:07:16.7431948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-28T01:07:17.7437201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2022-04-28T01:07:18.7433390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2022-04-28T01:07:19.7529983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.73,A,,,V,,V,,V*63
2022-04-28T01:07:20.7536410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.76,A,,,V,,V,,V*67
2022-04-28T01:07:21.7433263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-28T01:07:22.7439573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.89,A,,,V,,V,,V*63
2022-04-28T01:07:23.7435786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-28T01:07:24.7431983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-28T01:07:25.7433053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2022-04-28T01:07:27.7236496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.80,A,,,V,,V,,V*6F
2022-04-28T01:07:27.7435585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-28T01:07:28.7441929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-28T01:07:29.7438093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.44,A,,,V,,V,,V*69
2022-04-28T01:07:30.7434451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.41,A,,,V,,V,,V*61
2022-04-28T01:07:31.7440626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.52,A,,,V,,V,,V*66
2022-04-28T01:07:32.7437631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-28T01:07:33.7443912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-28T01:07:34.7440272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.53,A,,,V,,V,,V*60
2022-04-28T01:07:35.7436449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-28T01:07:36.7442877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.59,A,,,V,,V,,V*65
2022-04-28T01:07:37.7435613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.64,A,,,V,,V,,V*6A
2022-04-28T01:07:38.7444107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2022-04-28T01:07:39.7442385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.61,A,,,V,,V,,V*64
2022-04-28T01:07:40.7440598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.58,A,,,V,,V,,V*6B
2022-04-28T01:07:42.7239345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2022-04-28T01:07:42.7438517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-28T01:07:43.7444770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.58,A,,,V,,V,,V*61
2022-04-28T01:07:44.7441088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.63,A,,,V,,V,,V*68
2022-04-28T01:07:45.7447287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2022-04-28T01:07:46.7443467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.66,A,,,V,,V,,V*63
2022-04-28T01:07:47.7439895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.64,A,,,V,,V,,V*6E
2022-04-28T01:07:48.7443474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.65,A,,,V,,V,,V*62
2022-04-28T01:07:49.7439672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.72,A,,,V,,V,,V*6E
2022-04-28T01:07:50.7440192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.71,A,,,V,,V,,V*6B
2022-04-28T01:07:51.7446846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.62,A,,,V,,V,,V*6D
2022-04-28T01:07:52.7444246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.63,A,,,V,,V,,V*6A
2022-04-28T01:07:53.7450286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.73,A,,,V,,V,,V*6B
2022-04-28T01:07:54.7450080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.80,A,,,V,,V,,V*60
2022-04-28T01:07:55.7449060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.76,A,,,V,,V,,V*6C
2022-04-28T01:07:57.7242498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.65,A,,,V,,V,,V*60
2022-04-28T01:07:57.7451769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.67,A,,,V,,V,,V*64
2022-04-28T01:07:58.7348426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.76,A,,,V,,V,,V*6B
2022-04-28T01:07:59.7445458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2022-04-28T01:08:00.7442883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.73,A,,,V,,V,,V*67
2022-04-28T01:08:01.7448843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.63,A,,,V,,V,,V*65
2022-04-28T01:08:02.7345735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.59,A,,,V,,V,,V*6D
2022-04-28T01:08:03.7451413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-28T01:08:04.7349906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.66,A,,,V,,V,,V*60
2022-04-28T01:08:05.7346107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.78,A,,,V,,V,,V*6E
2022-04-28T01:08:06.7451750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.85,A,,,V,,V,,V*62
2022-04-28T01:08:07.7447981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.76,A,,,V,,V,,V*60
2022-04-28T01:08:08.7446634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.68,A,,,V,,V,,V*6F
2022-04-28T01:08:09.7454195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.73,A,,,V,,V,,V*61
2022-04-28T01:08:10.7450358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.76,A,,,V,,V,,V*63
2022-04-28T01:08:12.7248193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.69,A,,,V,,V,,V*6C
2022-04-28T01:08:12.7447183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-28T01:08:13.7353982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-28T01:08:14.7350230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.52,A,,,V,,V,,V*64
2022-04-28T01:08:15.7356524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.53,A,,,V,,V,,V*65
2022-04-28T01:08:16.7352714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-28T01:08:17.7348895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.81,A,,,V,,V,,V*6A
2022-04-28T01:08:18.7355314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.92,A,,,V,,V,,V*6A
2022-04-28T01:08:19.7351692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.03,A,,,V,,V,,V*6D
2022-04-28T01:08:20.7357819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.05,A,,,V,,V,,V*6B
2022-04-28T01:08:21.7354082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2022-04-28T01:08:22.7355406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.93,A,,,V,,V,,V*64
2022-04-28T01:08:23.7351890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.96,A,,,V,,V,,V*68
2022-04-28T01:08:24.7352663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2022-04-28T01:08:25.7358839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.16,A,,,V,,V,,V*63
2022-04-28T01:08:27.7251749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.10,A,,,V,,V,,V*67
2022-04-28T01:08:27.7460755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2022-04-28T01:08:28.7357645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2022-04-28T01:08:29.7353891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2022-04-28T01:08:30.7362502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2022-04-28T01:08:31.7360239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.01,A,,,V,,V,,V*60
2022-04-28T01:08:32.7362618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.95,A,,,V,,V,,V*6F
2022-04-28T01:08:33.7358891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2022-04-28T01:08:34.7355895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2022-04-28T01:08:35.7363816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.84,A,,,V,,V,,V*69
2022-04-28T01:08:36.7354940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.84,A,,,V,,V,,V*68
2022-04-28T01:08:37.7361393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.86,A,,,V,,V,,V*6D
2022-04-28T01:08:38.7358857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-28T01:08:39.7384203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.77,A,,,V,,V,,V*67
2022-04-28T01:08:40.7358394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:08:42.7161751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.87,A,,,V,,V,,V*6A
2022-04-28T01:08:42.7360978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.94,A,,,V,,V,,V*68
2022-04-28T01:08:43.7357087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:08:44.7357927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.87,A,,,V,,V,,V*69
2022-04-28T01:08:45.7365961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.82,A,,,V,,V,,V*6D
2022-04-28T01:08:46.7362189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.84,A,,,V,,V,,V*62
2022-04-28T01:08:47.7359944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.84,A,,,V,,V,,V*6E
2022-04-28T01:08:48.7368162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-28T01:08:49.7364307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2022-04-28T01:08:50.7368065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.77,A,,,V,,V,,V*6F
2022-04-28T01:08:51.7364289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-28T01:08:52.7360630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.80,A,,,V,,V,,V*6D
2022-04-28T01:08:53.7366580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.82,A,,,V,,V,,V*69
2022-04-28T01:08:54.7364375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-28T01:08:55.7360595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.62,A,,,V,,V,,V*63
2022-04-28T01:08:57.7165464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-28T01:08:57.7364516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2022-04-28T01:08:58.7370823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-28T01:08:59.7362127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.62,A,,,V,,V,,V*66
2022-04-28T01:09:00.7368655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.47,A,,,V,,V,,V*68
2022-04-28T01:09:01.7365591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-28T01:09:02.7371673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-28T01:09:03.7368149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-28T01:09:04.7364351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.53,A,,,V,,V,,V*61
2022-04-28T01:09:05.7272367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.48,A,,,V,,V,,V*69
2022-04-28T01:09:06.7368207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-28T01:09:07.7364095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.39,A,,,V,,V,,V*69
2022-04-28T01:09:08.7370556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.44,A,,,V,,V,,V*64
2022-04-28T01:09:09.7267378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.46,A,,,V,,V,,V*67
2022-04-28T01:09:10.7373095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.43,A,,,V,,V,,V*69
2022-04-28T01:09:12.7166504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.46,A,,,V,,V,,V*60
2022-04-28T01:09:12.7288719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.54,A,,,V,,V,,V*67
2022-04-28T01:09:13.7272387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.73,A,,,V,,V,,V*63
2022-04-28T01:09:14.7273966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.87,A,,,V,,V,,V*6F
2022-04-28T01:09:15.7270064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.86,A,,,V,,V,,V*62
2022-04-28T01:09:16.7276469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.86,A,,,V,,V,,V*6B
2022-04-28T01:09:17.7374859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:09:18.7277681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.00,A,,,V,,V,,V*6B
2022-04-28T01:09:19.7273870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.97,A,,,V,,V,,V*69
2022-04-28T01:09:20.7270113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.82,A,,,V,,V,,V*6B
2022-04-28T01:09:21.7276426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.82,A,,,V,,V,,V*6B
2022-04-28T01:09:22.7270160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.87,A,,,V,,V,,V*6C
2022-04-28T01:09:23.7276457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.82,A,,,V,,V,,V*68
2022-04-28T01:09:24.7272670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.78,A,,,V,,V,,V*6E
2022-04-28T01:09:25.7278793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.67,A,,,V,,V,,V*64
2022-04-28T01:09:27.7175953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.56,A,,,V,,V,,V*62
2022-04-28T01:09:27.7374830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-28T01:09:28.7271617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.69,A,,,V,,V,,V*6C
2022-04-28T01:09:29.7278199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.66,A,,,V,,V,,V*68
2022-04-28T01:09:30.7276195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-28T01:09:31.7272485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-28T01:09:32.7279892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.35,A,,,V,,V,,V*65
2022-04-28T01:09:33.7276110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.31,A,,,V,,V,,V*6B
2022-04-28T01:09:34.7282984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.41,A,,,V,,V,,V*62
2022-04-28T01:09:35.7279082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.61,A,,,V,,V,,V*64
2022-04-28T01:09:36.7279816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.70,A,,,V,,V,,V*63
2022-04-28T01:09:37.7275966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.77,A,,,V,,V,,V*65
2022-04-28T01:09:38.7282199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2022-04-28T01:09:39.7278439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-28T01:09:40.7284833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.60,A,,,V,,V,,V*64
2022-04-28T01:09:42.7078107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.50,A,,,V,,V,,V*66
2022-04-28T01:09:42.7277260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.56,A,,,V,,V,,V*60
2022-04-28T01:09:43.7283486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2022-04-28T01:09:44.7279717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.70,A,,,V,,V,,V*62
2022-04-28T01:09:45.7286150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.63,A,,,V,,V,,V*61
2022-04-28T01:09:46.7282334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.56,A,,,V,,V,,V*64
2022-04-28T01:09:47.7280247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.57,A,,,V,,V,,V*66
2022-04-28T01:09:48.7286590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.58,A,,,V,,V,,V*6C
2022-04-28T01:09:49.7284112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.67,A,,,V,,V,,V*68
2022-04-28T01:09:50.7280436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.61,A,,,V,,V,,V*62
2022-04-28T01:09:51.7286704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.51,A,,,V,,V,,V*66
2022-04-28T01:09:52.7279116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-28T01:09:53.7283305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.54,A,,,V,,V,,V*6F
2022-04-28T01:09:54.7279460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-28T01:09:55.7285809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.64,A,,,V,,V,,V*6B
2022-04-28T01:09:57.7089351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.63,A,,,V,,V,,V*6C
2022-04-28T01:09:57.7288417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-28T01:09:58.7185092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-28T01:09:59.7290763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.63,A,,,V,,V,,V*60
2022-04-28T01:10:00.7287035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.67,A,,,V,,V,,V*67
2022-04-28T01:10:01.7283403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.69,A,,,V,,V,,V*6E
2022-04-28T01:10:02.7289456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2022-04-28T01:10:03.7186462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.45,A,,,V,,V,,V*67
2022-04-28T01:10:04.7182473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-28T01:10:05.7288180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.47,A,,,V,,V,,V*69
2022-04-28T01:10:06.7284639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.56,A,,,V,,V,,V*6B
2022-04-28T01:10:07.7290734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.65,A,,,V,,V,,V*6D
2022-04-28T01:10:08.7286951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.55,A,,,V,,V,,V*6B
2022-04-28T01:10:09.7194032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2022-04-28T01:10:10.7190134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.41,A,,,V,,V,,V*60
2022-04-28T01:10:12.7093136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-28T01:10:12.7292271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.57,A,,,V,,V,,V*63
2022-04-28T01:10:13.7288248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-28T01:10:14.7294544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.36,A,,,V,,V,,V*6F
2022-04-28T01:10:15.7290769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.28,A,,,V,,V,,V*63
2022-04-28T01:10:16.7291213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.34,A,,,V,,V,,V*6A
2022-04-28T01:10:17.7287299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.48,A,,,V,,V,,V*6C
2022-04-28T01:10:18.7195292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.62,A,,,V,,V,,V*65
2022-04-28T01:10:19.7192648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.62,A,,,V,,V,,V*6D
2022-04-28T01:10:20.7188893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.55,A,,,V,,V,,V*61
2022-04-28T01:10:21.7196766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.50,A,,,V,,V,,V*6B
2022-04-28T01:10:22.7194920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.57,A,,,V,,V,,V*66
2022-04-28T01:10:23.7191361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.54,A,,,V,,V,,V*66
2022-04-28T01:10:24.7197723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.53,A,,,V,,V,,V*67
2022-04-28T01:10:25.7193891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.45,A,,,V,,V,,V*64
2022-04-28T01:10:27.7099250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.40,A,,,V,,V,,V*62
2022-04-28T01:10:27.7298081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.37,A,,,V,,V,,V*64
2022-04-28T01:10:28.7195041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.32,A,,,V,,V,,V*63
2022-04-28T01:10:29.7191162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.35,A,,,V,,V,,V*60
2022-04-28T01:10:30.7198109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.51,A,,,V,,V,,V*66
2022-04-28T01:10:31.7194409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.56,A,,,V,,V,,V*65
2022-04-28T01:10:32.7200560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.56,A,,,V,,V,,V*66
2022-04-28T01:10:33.7195357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.49,A,,,V,,V,,V*63
2022-04-28T01:10:34.7193458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.45,A,,,V,,V,,V*62
2022-04-28T01:10:35.7195417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.49,A,,,V,,V,,V*69
2022-04-28T01:10:36.7201676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.53,A,,,V,,V,,V*69
2022-04-28T01:10:37.7197969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-28T01:10:38.7194100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.70,A,,,V,,V,,V*60
2022-04-28T01:10:39.7200481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.61,A,,,V,,V,,V*65
2022-04-28T01:10:40.7196702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-28T01:10:42.6997240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-28T01:10:42.7196463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.71,A,,,V,,V,,V*66
2022-04-28T01:10:43.7202702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:10:44.7202890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-28T01:10:45.7199115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.84,A,,,V,,V,,V*6C
2022-04-28T01:10:46.7205458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.76,A,,,V,,V,,V*64
2022-04-28T01:10:47.7201758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.72,A,,,V,,V,,V*60
2022-04-28T01:10:48.7199776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.74,A,,,V,,V,,V*65
2022-04-28T01:10:49.7206113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:10:50.7202287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.90,A,,,V,,V,,V*67
2022-04-28T01:10:51.7205247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2022-04-28T01:10:52.7199334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.96,A,,,V,,V,,V*61
2022-04-28T01:10:53.7207601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2022-04-28T01:10:54.7203730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2022-04-28T01:10:55.7199842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2022-04-28T01:10:57.7003171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.05,A,,,V,,V,,V*63
2022-04-28T01:10:57.7202353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.08,A,,,V,,V,,V*64
2022-04-28T01:10:58.7208615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.04,A,,,V,,V,,V*64
2022-04-28T01:10:59.7105064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.00,A,,,V,,V,,V*66
2022-04-28T01:11:00.7202294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.02,A,,,V,,V,,V*67
2022-04-28T01:11:01.7204441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.03,A,,,V,,V,,V*62
2022-04-28T01:11:02.7101166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.97,A,,,V,,V,,V*62
2022-04-28T01:11:03.7207170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.94,A,,,V,,V,,V*61
2022-04-28T01:11:04.7203364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2022-04-28T01:11:05.7210847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.09,A,,,V,,V,,V*6E
2022-04-28T01:11:06.7107383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.17,A,,,V,,V,,V*64
2022-04-28T01:11:07.7203016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.17,A,,,V,,V,,V*67
2022-04-28T01:11:08.7209354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.20,A,,,V,,V,,V*66
2022-04-28T01:11:09.7110447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.20,A,,,V,,V,,V*6B
2022-04-28T01:11:10.7106681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.12,A,,,V,,V,,V*6B
2022-04-28T01:11:12.7013256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.05,A,,,V,,V,,V*6E
2022-04-28T01:11:12.7150043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.05,A,,,V,,V,,V*63
2022-04-28T01:11:13.7110684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.20,A,,,V,,V,,V*64
2022-04-28T01:11:14.7106738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.32,A,,,V,,V,,V*62
2022-04-28T01:11:15.7113715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.34,A,,,V,,V,,V*6A
2022-04-28T01:11:16.7209358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.31,A,,,V,,V,,V*65
2022-04-28T01:11:17.7215656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.16,A,,,V,,V,,V*64
2022-04-28T01:11:18.7115921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.06,A,,,V,,V,,V*69
2022-04-28T01:11:19.7211504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.09,A,,,V,,V,,V*6D
2022-04-28T01:11:20.7111769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.11,A,,,V,,V,,V*6E
2022-04-28T01:11:21.7207134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.14,A,,,V,,V,,V*64
2022-04-28T01:11:22.7114956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.14,A,,,V,,V,,V*61
2022-04-28T01:11:23.7160673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2022-04-28T01:11:24.7117607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.92,A,,,V,,V,,V*63
2022-04-28T01:11:25.7110654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2022-04-28T01:11:27.7009901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.99,A,,,V,,V,,V*67
2022-04-28T01:11:27.7208860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.97,A,,,V,,V,,V*68
2022-04-28T01:11:28.7115862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:11:29.7112104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2022-04-28T01:11:30.7118527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.72,A,,,V,,V,,V*6E
2022-04-28T01:11:31.7114711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.77,A,,,V,,V,,V*61
2022-04-28T01:11:32.7110845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.90,A,,,V,,V,,V*6A
2022-04-28T01:11:33.7112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.01,A,,,V,,V,,V*63
2022-04-28T01:11:34.7119131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.02,A,,,V,,V,,V*62
2022-04-28T01:11:35.7116071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.04,A,,,V,,V,,V*6B
2022-04-28T01:11:36.7112115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.05,A,,,V,,V,,V*62
2022-04-28T01:11:37.7118651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.97,A,,,V,,V,,V*60
2022-04-28T01:11:38.7114817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.88,A,,,V,,V,,V*65
2022-04-28T01:11:39.7121065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.94,A,,,V,,V,,V*69
2022-04-28T01:11:40.7117284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2022-04-28T01:11:42.7020719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.98,A,,,V,,V,,V*63
2022-04-28T01:11:42.7120639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.00,A,,,V,,V,,V*62
2022-04-28T01:11:43.7116782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.96,A,,,V,,V,,V*69
2022-04-28T01:11:44.7117821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.85,A,,,V,,V,,V*6B
2022-04-28T01:11:45.7115402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:11:46.7124186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.86,A,,,V,,V,,V*6C
2022-04-28T01:11:47.7119420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2022-04-28T01:11:48.7125769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2022-04-28T01:11:49.7121720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.04,A,,,V,,V,,V*64
2022-04-28T01:11:50.7118346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2022-04-28T01:11:51.7125363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.96,A,,,V,,V,,V*67
2022-04-28T01:11:52.7121475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.94,A,,,V,,V,,V*69
2022-04-28T01:11:53.7117609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.97,A,,,V,,V,,V*6C
2022-04-28T01:11:54.7127693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2022-04-28T01:11:55.7123910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.89,A,,,V,,V,,V*60
2022-04-28T01:11:57.6927296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.98,A,,,V,,V,,V*61
2022-04-28T01:11:57.7126470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.01,A,,,V,,V,,V*66
2022-04-28T01:11:58.7123176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-28T01:11:59.7119288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.96,A,,,V,,V,,V*61
2022-04-28T01:12:00.7125670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.80,A,,,V,,V,,V*64
2022-04-28T01:12:01.7122063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.72,A,,,V,,V,,V*61
2022-04-28T01:12:02.7128229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2022-04-28T01:12:03.7124226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.81,A,,,V,,V,,V*6D
2022-04-28T01:12:04.7130552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.81,A,,,V,,V,,V*6E
2022-04-28T01:12:05.7027425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2022-04-28T01:12:06.7123009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-28T01:12:07.7124482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-28T01:12:08.7130536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-28T01:12:09.7128577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.61,A,,,V,,V,,V*67
2022-04-28T01:12:10.7129414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.64,A,,,V,,V,,V*65
2022-04-28T01:12:12.6932810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-28T01:12:12.7131965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.49,A,,,V,,V,,V*6D
2022-04-28T01:12:13.7130557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.48,A,,,V,,V,,V*64
2022-04-28T01:12:14.7132255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.54,A,,,V,,V,,V*65
2022-04-28T01:12:15.7029136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.64,A,,,V,,V,,V*65
2022-04-28T01:12:16.7025261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.74,A,,,V,,V,,V*64
2022-04-28T01:12:17.7127316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2022-04-28T01:12:18.7025839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.92,A,,,V,,V,,V*65
2022-04-28T01:12:19.7133559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.85,A,,,V,,V,,V*63
2022-04-28T01:12:20.7129991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.75,A,,,V,,V,,V*67
2022-04-28T01:12:21.7026569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2022-04-28T01:12:22.7032940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.79,A,,,V,,V,,V*68
2022-04-28T01:12:23.7034716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.81,A,,,V,,V,,V*69
2022-04-28T01:12:24.7031199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.71,A,,,V,,V,,V*65
2022-04-28T01:12:25.7037530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.64,A,,,V,,V,,V*6C
2022-04-28T01:12:27.6930481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2022-04-28T01:12:27.7129288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2022-04-28T01:12:28.7036409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-28T01:12:29.7131818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.76,A,,,V,,V,,V*60
2022-04-28T01:12:30.7029544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.69,A,,,V,,V,,V*69
2022-04-28T01:12:31.7035917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-28T01:12:32.7032758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.69,A,,,V,,V,,V*6F
2022-04-28T01:12:33.7038989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2022-04-28T01:12:34.7035169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.86,A,,,V,,V,,V*6F
2022-04-28T01:12:35.7031381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2022-04-28T01:12:36.7038703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:12:37.7034921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.79,A,,,V,,V,,V*6B
2022-04-28T01:12:38.7041227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.91,A,,,V,,V,,V*6B
2022-04-28T01:12:39.7037557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.95,A,,,V,,V,,V*63
2022-04-28T01:12:40.7037995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2022-04-28T01:12:42.6834694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.98,A,,,V,,V,,V*66
2022-04-28T01:12:42.7033639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.86,A,,,V,,V,,V*6B
2022-04-28T01:12:43.7040469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.88,A,,,V,,V,,V*6F
2022-04-28T01:12:44.6958091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.89,A,,,V,,V,,V*63
2022-04-28T01:12:45.7042854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.91,A,,,V,,V,,V*69
2022-04-28T01:12:46.7039141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2022-04-28T01:12:47.7036124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.78,A,,,V,,V,,V*69
2022-04-28T01:12:48.7042398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-28T01:12:49.7038606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2022-04-28T01:12:50.7044835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.79,A,,,V,,V,,V*6C
2022-04-28T01:12:51.7041145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2022-04-28T01:12:52.7038101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2022-04-28T01:12:53.7044412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2022-04-28T01:12:54.7040392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.69,A,,,V,,V,,V*6A
2022-04-28T01:12:55.7046906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.71,A,,,V,,V,,V*63
2022-04-28T01:12:57.6840358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2022-04-28T01:12:57.7039532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-28T01:12:58.7047416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-28T01:12:59.7045641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.42,A,,,V,,V,,V*6D
2022-04-28T01:13:00.7043749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.49,A,,,V,,V,,V*68
2022-04-28T01:13:01.7039830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.51,A,,,V,,V,,V*66
2022-04-28T01:13:02.7046370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-28T01:13:03.7042260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.49,A,,,V,,V,,V*63
2022-04-28T01:13:04.7043864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.39,A,,,V,,V,,V*65
2022-04-28T01:13:05.7050102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.39,A,,,V,,V,,V*60
2022-04-28T01:13:06.6946978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2022-04-28T01:13:07.7042582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.44,A,,,V,,V,,V*6B
2022-04-28T01:13:08.7050781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.39,A,,,V,,V,,V*6F
2022-04-28T01:13:09.7047032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.34,A,,,V,,V,,V*62
2022-04-28T01:13:10.7044153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.32,A,,,V,,V,,V*64
2022-04-28T01:13:12.6847476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2022-04-28T01:13:12.7046605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.50,A,,,V,,V,,V*6F
2022-04-28T01:13:13.6943152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-28T01:13:14.7043791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.59,A,,,V,,V,,V*62
2022-04-28T01:13:15.6950902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.55,A,,,V,,V,,V*6A
2022-04-28T01:13:16.6947214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.49,A,,,V,,V,,V*6B
2022-04-28T01:13:17.6953345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.53,A,,,V,,V,,V*61
2022-04-28T01:13:18.7048925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2022-04-28T01:13:19.7045046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.60,A,,,V,,V,,V*60
2022-04-28T01:13:20.7052842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.60,A,,,V,,V,,V*6B
2022-04-28T01:13:21.7049060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.53,A,,,V,,V,,V*60
2022-04-28T01:13:22.7055349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.53,A,,,V,,V,,V*64
2022-04-28T01:13:23.7054465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2022-04-28T01:13:24.6951443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.71,A,,,V,,V,,V*62
2022-04-28T01:13:25.6948593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-28T01:13:27.6856300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-28T01:13:27.6972370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.62,A,,,V,,V,,V*6B
2022-04-28T01:13:28.6952350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.75,A,,,V,,V,,V*65
2022-04-28T01:13:29.6948432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.81,A,,,V,,V,,V*69
2022-04-28T01:13:30.6950361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2022-04-28T01:13:31.6956657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-28T01:13:32.6952836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.65,A,,,V,,V,,V*6B
2022-04-28T01:13:33.6959169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-28T01:13:34.6955317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:13:35.6951687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-28T01:13:36.6953625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.65,A,,,V,,V,,V*67
2022-04-28T01:13:37.6959964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.60,A,,,V,,V,,V*6F
2022-04-28T01:13:38.6956143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.61,A,,,V,,V,,V*69
2022-04-28T01:13:39.6952434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-28T01:13:40.6958778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-28T01:13:42.6762162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.53,A,,,V,,V,,V*63
2022-04-28T01:13:42.6961284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.53,A,,,V,,V,,V*61
2022-04-28T01:13:43.6957747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-28T01:13:44.6954309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.65,A,,,V,,V,,V*62
2022-04-28T01:13:45.6960596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.62,A,,,V,,V,,V*60
2022-04-28T01:13:46.6956643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-28T01:13:47.6953897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.43,A,,,V,,V,,V*67
2022-04-28T01:13:48.6960206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-28T01:13:49.6956419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2022-04-28T01:13:50.6962789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-28T01:13:51.6958939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-28T01:13:52.6965249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.45,A,,,V,,V,,V*64
2022-04-28T01:13:53.6963214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.38,A,,,V,,V,,V*6B
2022-04-28T01:13:54.6959443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.47,A,,,V,,V,,V*66
2022-04-28T01:13:55.6965827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-28T01:13:57.6759259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-28T01:13:57.6958258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.59,A,,,V,,V,,V*69
2022-04-28T01:13:58.6965120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.50,A,,,V,,V,,V*61
2022-04-28T01:13:59.6961044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.46,A,,,V,,V,,V*66
2022-04-28T01:14:00.6961553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-28T01:14:01.6967905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-28T01:14:02.6963842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-28T01:14:03.6960348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.56,A,,,V,,V,,V*64
2022-04-28T01:14:04.6966400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.46,A,,,V,,V,,V*67
2022-04-28T01:14:05.6864040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.43,A,,,V,,V,,V*62
2022-04-28T01:14:06.6961198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2022-04-28T01:14:07.6963339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.53,A,,,V,,V,,V*6E
2022-04-28T01:14:08.6969381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.50,A,,,V,,V,,V*63
2022-04-28T01:14:09.6866293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.49,A,,,V,,V,,V*6D
2022-04-28T01:14:10.6961749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.41,A,,,V,,V,,V*66
2022-04-28T01:14:12.6765618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.43,A,,,V,,V,,V*67
2022-04-28T01:14:12.6964704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-28T01:14:13.6970701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.45,A,,,V,,V,,V*67
2022-04-28T01:14:14.6867661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.45,A,,,V,,V,,V*61
2022-04-28T01:14:15.6963043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.39,A,,,V,,V,,V*6B
2022-04-28T01:14:16.6969467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.43,A,,,V,,V,,V*6C
2022-04-28T01:14:17.6965693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.55,A,,,V,,V,,V*61
2022-04-28T01:14:18.6872739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.56,A,,,V,,V,,V*65
2022-04-28T01:14:19.6870046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.52,A,,,V,,V,,V*66
2022-04-28T01:14:20.6866329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2022-04-28T01:14:21.6872581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.37,A,,,V,,V,,V*66
2022-04-28T01:14:22.6871047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.39,A,,,V,,V,,V*6A
2022-04-28T01:14:23.6867263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.39,A,,,V,,V,,V*6B
2022-04-28T01:14:24.6873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.40,A,,,V,,V,,V*6F
2022-04-28T01:14:25.6875422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.35,A,,,V,,V,,V*65
2022-04-28T01:14:27.6668817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.25,A,,,V,,V,,V*66
2022-04-28T01:14:27.6967116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.25,A,,,V,,V,,V*64
2022-04-28T01:14:28.6874276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2022-04-28T01:14:29.6872755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.37,A,,,V,,V,,V*63
2022-04-28T01:14:30.6869159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.43,A,,,V,,V,,V*63
2022-04-28T01:14:31.6968522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.35,A,,,V,,V,,V*6C
2022-04-28T01:14:32.6875701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.34,A,,,V,,V,,V*62
2022-04-28T01:14:33.6871808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-28T01:14:34.6878100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.46,A,,,V,,V,,V*61
2022-04-28T01:14:35.6874321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.49,A,,,V,,V,,V*6A
2022-04-28T01:14:36.6969851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-28T01:14:37.6876892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.49,A,,,V,,V,,V*69
2022-04-28T01:14:38.6876474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2022-04-28T01:14:39.6872809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.57,A,,,V,,V,,V*64
2022-04-28T01:14:40.6879679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.65,A,,,V,,V,,V*62
2022-04-28T01:14:42.6680420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2022-04-28T01:14:42.6879581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.82,A,,,V,,V,,V*66
2022-04-28T01:14:43.6871910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.70,A,,,V,,V,,V*62
2022-04-28T01:14:44.6878342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.62,A,,,V,,V,,V*62
2022-04-28T01:14:45.6874605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:14:46.6876260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-28T01:14:47.6882630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.71,A,,,V,,V,,V*63
2022-04-28T01:14:48.6880215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.61,A,,,V,,V,,V*68
2022-04-28T01:14:49.6876474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.53,A,,,V,,V,,V*63
2022-04-28T01:14:50.6882701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2022-04-28T01:14:51.6878722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.63,A,,,V,,V,,V*6A
2022-04-28T01:14:52.6875099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.57,A,,,V,,V,,V*61
2022-04-28T01:14:53.6881818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.42,A,,,V,,V,,V*6F
2022-04-28T01:14:54.6878943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.42,A,,,V,,V,,V*6E
2022-04-28T01:14:55.6884539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.43,A,,,V,,V,,V*64
2022-04-28T01:14:57.6678121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.50,A,,,V,,V,,V*66
2022-04-28T01:14:57.6877216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.48,A,,,V,,V,,V*6E
2022-04-28T01:14:58.6883612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-28T01:14:59.6877038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.32,A,,,V,,V,,V*67
2022-04-28T01:15:00.6882964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-28T01:15:01.6879509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.52,A,,,V,,V,,V*67
2022-04-28T01:15:02.6885800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2022-04-28T01:15:03.6782585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.68,A,,,V,,V,,V*6B
2022-04-28T01:15:04.6888313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-28T01:15:05.6884284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-28T01:15:06.6880874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.62,A,,,V,,V,,V*61
2022-04-28T01:15:07.6787538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.69,A,,,V,,V,,V*68
2022-04-28T01:15:08.6883061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.66,A,,,V,,V,,V*62
2022-04-28T01:15:09.6889680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.50,A,,,V,,V,,V*6C
2022-04-28T01:15:10.6786288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.45,A,,,V,,V,,V*61
2022-04-28T01:15:12.6686183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-28T01:15:12.6885242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-28T01:15:13.6782106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2022-04-28T01:15:14.6887792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.48,A,,,V,,V,,V*6A
2022-04-28T01:15:15.6784762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.33,A,,,V,,V,,V*64
2022-04-28T01:15:16.6791732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-28T01:15:17.6789925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.42,A,,,V,,V,,V*60
2022-04-28T01:15:18.6885541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.47,A,,,V,,V,,V*64
2022-04-28T01:15:19.6792448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.45,A,,,V,,V,,V*6A
2022-04-28T01:15:20.6788665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2022-04-28T01:15:21.6884212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.25,A,,,V,,V,,V*6A
2022-04-28T01:15:22.6792194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.33,A,,,V,,V,,V*6A
2022-04-28T01:15:23.6789595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.39,A,,,V,,V,,V*67
2022-04-28T01:15:24.6891028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.46,A,,,V,,V,,V*6D
2022-04-28T01:15:25.6793687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.50,A,,,V,,V,,V*6D
2022-04-28T01:15:27.6686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.42,A,,,V,,V,,V*6A
2022-04-28T01:15:27.6895892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.30,A,,,V,,V,,V*64
2022-04-28T01:15:28.6792514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2022-04-28T01:15:29.6888000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.31,A,,,V,,V,,V*64
2022-04-28T01:15:30.6795045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.28,A,,,V,,V,,V*6E
2022-04-28T01:15:31.6791208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.20,A,,,V,,V,,V*68
2022-04-28T01:15:32.6788299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.09,A,,,V,,V,,V*63
2022-04-28T01:15:33.6794689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.18,A,,,V,,V,,V*6F
2022-04-28T01:15:34.6790893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.19,A,,,V,,V,,V*6A
2022-04-28T01:15:35.6797223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.22,A,,,V,,V,,V*66
2022-04-28T01:15:36.6793410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.24,A,,,V,,V,,V*64
2022-04-28T01:15:37.6789552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.08,A,,,V,,V,,V*6E
2022-04-28T01:15:38.6796010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,0.00,A,,,V,,V,,V*47
2022-04-28T01:15:39.6692601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.07,A,,,V,,V,,V*60
2022-04-28T01:15:40.6798445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.10,A,,,V,,V,,V*64
2022-04-28T01:15:42.6592624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.13,A,,,V,,V,,V*69
2022-04-28T01:15:42.6791781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.06,A,,,V,,V,,V*69
2022-04-28T01:15:43.6798769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,0.04,A,,,V,,V,,V*4D
2022-04-28T01:15:44.6797103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,0.04,A,,,V,,V,,V*49
2022-04-28T01:15:45.6793501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.08,A,,,V,,V,,V*6E
2022-04-28T01:15:46.6799693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.21,A,,,V,,V,,V*62
2022-04-28T01:15:47.6795935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.24,A,,,V,,V,,V*61
2022-04-28T01:15:48.6793440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.40,A,,,V,,V,,V*64
2022-04-28T01:15:49.6798389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.43,A,,,V,,V,,V*68
2022-04-28T01:15:50.6794697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.42,A,,,V,,V,,V*60
2022-04-28T01:15:51.6802614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.41,A,,,V,,V,,V*63
2022-04-28T01:15:52.6798879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.42,A,,,V,,V,,V*67
2022-04-28T01:15:53.6794896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2022-04-28T01:15:54.6801462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.37,A,,,V,,V,,V*61
2022-04-28T01:15:55.6697972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.44,A,,,V,,V,,V*69
2022-04-28T01:15:57.6601031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.52,A,,,V,,V,,V*69
2022-04-28T01:15:57.6800150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.62,A,,,V,,V,,V*6B
2022-04-28T01:15:58.6797030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.59,A,,,V,,V,,V*60
2022-04-28T01:15:59.6798001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.51,A,,,V,,V,,V*6C
2022-04-28T01:16:00.6804404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.53,A,,,V,,V,,V*6C
2022-04-28T01:16:01.6800460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.61,A,,,V,,V,,V*62
2022-04-28T01:16:02.6697149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.63,A,,,V,,V,,V*69
2022-04-28T01:16:03.6703428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.65,A,,,V,,V,,V*64
2022-04-28T01:16:04.6799103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.59,A,,,V,,V,,V*6B
2022-04-28T01:16:05.6805542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.56,A,,,V,,V,,V*62
2022-04-28T01:16:06.6801818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.61,A,,,V,,V,,V*66
2022-04-28T01:16:07.6808581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.68,A,,,V,,V,,V*6F
2022-04-28T01:16:08.6804816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.75,A,,,V,,V,,V*60
2022-04-28T01:16:09.6701566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.84,A,,,V,,V,,V*67
2022-04-28T01:16:10.6707845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.92,A,,,V,,V,,V*6F
2022-04-28T01:16:12.6600629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.94,A,,,V,,V,,V*60
2022-04-28T01:16:12.6809971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.83,A,,,V,,V,,V*6A
2022-04-28T01:16:13.6805839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.73,A,,,V,,V,,V*66
2022-04-28T01:16:14.6802373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2022-04-28T01:16:15.6808718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2022-04-28T01:16:16.6804834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2022-04-28T01:16:17.6711626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-28T01:16:18.6707819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2022-04-28T01:16:19.6803422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.59,A,,,V,,V,,V*6B
2022-04-28T01:16:20.6809963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-28T01:16:21.6706621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-28T01:16:22.6712904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2022-04-28T01:16:23.6710605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.75,A,,,V,,V,,V*66
2022-04-28T01:16:24.6706823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2022-04-28T01:16:25.6713131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.82,A,,,V,,V,,V*69
2022-04-28T01:16:27.6513424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.87,A,,,V,,V,,V*67
2022-04-28T01:16:27.6712633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.84,A,,,V,,V,,V*69
2022-04-28T01:16:28.6709653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.83,A,,,V,,V,,V*6A
2022-04-28T01:16:29.6806842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.89,A,,,V,,V,,V*67
2022-04-28T01:16:30.6715170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2022-04-28T01:16:31.6810683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.03,A,,,V,,V,,V*62
2022-04-28T01:16:32.6709369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2022-04-28T01:16:33.6710142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.92,A,,,V,,V,,V*66
2022-04-28T01:16:34.6716449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.84,A,,,V,,V,,V*6F
2022-04-28T01:16:35.6713953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.89,A,,,V,,V,,V*61
2022-04-28T01:16:36.6710149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.98,A,,,V,,V,,V*6D
2022-04-28T01:16:37.6716445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-28T01:16:38.6712696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.93,A,,,V,,V,,V*65
2022-04-28T01:16:39.6708769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.85,A,,,V,,V,,V*62
2022-04-28T01:16:40.6715213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.86,A,,,V,,V,,V*6D
2022-04-28T01:16:42.6510241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2022-04-28T01:16:42.6719613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.88,A,,,V,,V,,V*65
2022-04-28T01:16:43.6715762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.85,A,,,V,,V,,V*68
2022-04-28T01:16:44.6711987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.88,A,,,V,,V,,V*62
2022-04-28T01:16:45.6720655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.02,A,,,V,,V,,V*67
2022-04-28T01:16:46.6716506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2022-04-28T01:16:47.6713028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.05,A,,,V,,V,,V*6C
2022-04-28T01:16:48.6719286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-28T01:16:49.6715508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.08,A,,,V,,V,,V*6A
2022-04-28T01:16:50.6721842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.09,A,,,V,,V,,V*69
2022-04-28T01:16:51.6718084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.04,A,,,V,,V,,V*66
2022-04-28T01:16:52.6714257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.97,A,,,V,,V,,V*6E
2022-04-28T01:16:53.6722633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.99,A,,,V,,V,,V*6E
2022-04-28T01:16:54.6713925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-28T01:16:55.6623172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.18,A,,,V,,V,,V*6E
2022-04-28T01:16:57.6515833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.17,A,,,V,,V,,V*63
2022-04-28T01:16:57.6714865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2022-04-28T01:16:58.6721013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2022-04-28T01:16:59.6718872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.05,A,,,V,,V,,V*67
2022-04-28T01:17:00.6724890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.03,A,,,V,,V,,V*6B
2022-04-28T01:17:01.6722100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.98,A,,,V,,V,,V*63
2022-04-28T01:17:02.6718368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.90,A,,,V,,V,,V*6A
2022-04-28T01:17:03.6724396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2022-04-28T01:17:04.6720831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2022-04-28T01:17:05.6727252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.76,A,,,V,,V,,V*65
2022-04-28T01:17:06.6724275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2022-04-28T01:17:07.6720364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2022-04-28T01:17:08.6723936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.57,A,,,V,,V,,V*6A
2022-04-28T01:17:09.6720177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.53,A,,,V,,V,,V*63
2022-04-28T01:17:10.6720048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.63,A,,,V,,V,,V*62
2022-04-28T01:17:12.6527512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.67,A,,,V,,V,,V*67
2022-04-28T01:17:12.6726692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.67,A,,,V,,V,,V*67
2022-04-28T01:17:13.6722635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2022-04-28T01:17:14.6728922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.57,A,,,V,,V,,V*60
2022-04-28T01:17:15.6678937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.59,A,,,V,,V,,V*6C
2022-04-28T01:17:16.6502996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.69,A,,,V,,V,,V*6E
2022-04-28T01:17:17.6481311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2022-04-28T01:17:18.6576640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.70,A,,,V,,V,,V*64
2022-04-28T01:17:19.6481422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.66,A,,,V,,V,,V*64
2022-04-28T01:17:20.6577184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.74,A,,,V,,V,,V*61
2022-04-28T01:17:21.6584399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.77,A,,,V,,V,,V*62
2022-04-28T01:17:22.6580594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.71,A,,,V,,V,,V*6C
2022-04-28T01:17:23.6577379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.72,A,,,V,,V,,V*64
2022-04-28T01:17:24.6484307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-28T01:17:25.6481093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.64,A,,,V,,V,,V*6B
2022-04-28T01:17:27.6281469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2022-04-28T01:17:27.6579891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2022-04-28T01:17:28.6486779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2022-04-28T01:17:29.6484448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.84,A,,,V,,V,,V*6C
2022-04-28T01:17:30.6480620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.78,A,,,V,,V,,V*66
2022-04-28T01:17:31.6486930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.84,A,,,V,,V,,V*6E
2022-04-28T01:17:32.6483133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.02,A,,,V,,V,,V*63
2022-04-28T01:17:33.6479247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.02,A,,,V,,V,,V*6A
2022-04-28T01:17:34.6485720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.01,A,,,V,,V,,V*66
2022-04-28T01:17:35.6482047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:17:36.6488184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:17:37.6484475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-28T01:17:38.6481862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.83,A,,,V,,V,,V*6C
2022-04-28T01:17:39.6487999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:17:40.6484148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.98,A,,,V,,V,,V*62
2022-04-28T01:17:42.6287498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.01,A,,,V,,V,,V*63
2022-04-28T01:17:42.6486784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.96,A,,,V,,V,,V*6C
2022-04-28T01:17:43.6484092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.97,A,,,V,,V,,V*6D
2022-04-28T01:17:44.6490397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.05,A,,,V,,V,,V*67
2022-04-28T01:17:45.6486583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.00,A,,,V,,V,,V*66
2022-04-28T01:17:46.6492908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.87,A,,,V,,V,,V*6A
2022-04-28T01:17:47.6489655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2022-04-28T01:17:48.6485939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2022-04-28T01:17:49.6485864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.04,A,,,V,,V,,V*6C
2022-04-28T01:17:50.6492458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.10,A,,,V,,V,,V*65
2022-04-28T01:17:51.6490264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-28T01:17:52.6486449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-28T01:17:53.6492805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2022-04-28T01:17:54.6491006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.08,A,,,V,,V,,V*6E
2022-04-28T01:17:55.6489484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.13,A,,,V,,V,,V*61
2022-04-28T01:17:57.6294527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.20,A,,,V,,V,,V*61
2022-04-28T01:17:57.6493671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.15,A,,,V,,V,,V*61
2022-04-28T01:17:58.6494609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.06,A,,,V,,V,,V*65
2022-04-28T01:17:59.6492758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.03,A,,,V,,V,,V*62
2022-04-28T01:18:00.6494692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2022-04-28T01:18:01.6491117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2022-04-28T01:18:02.6397838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2022-04-28T01:18:03.6394052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.08,A,,,V,,V,,V*6A
2022-04-28T01:18:04.6489703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.21,A,,,V,,V,,V*64
2022-04-28T01:18:05.6396248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2022-04-28T01:18:06.6492108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-28T01:18:07.6398899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2022-04-28T01:18:08.6494521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.00,A,,,V,,V,,V*67
2022-04-28T01:18:09.6490450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.98,A,,,V,,V,,V*63
2022-04-28T01:18:10.6497582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.00,A,,,V,,V,,V*65
2022-04-28T01:18:12.6292006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:18:12.6501398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2022-04-28T01:18:13.6497265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.86,A,,,V,,V,,V*6F
2022-04-28T01:18:14.6493736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2022-04-28T01:18:15.6500211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.70,A,,,V,,V,,V*60
2022-04-28T01:18:16.6497188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.72,A,,,V,,V,,V*6D
2022-04-28T01:18:17.6493451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-28T01:18:18.6499723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.81,A,,,V,,V,,V*6F
2022-04-28T01:18:19.6495736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-28T01:18:20.6496412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.73,A,,,V,,V,,V*61
2022-04-28T01:18:21.6495091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.70,A,,,V,,V,,V*65
2022-04-28T01:18:22.6401934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.65,A,,,V,,V,,V*63
2022-04-28T01:18:23.6398197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.79,A,,,V,,V,,V*68
2022-04-28T01:18:24.6404418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.89,A,,,V,,V,,V*63
2022-04-28T01:18:25.6400635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.90,A,,,V,,V,,V*6F
2022-04-28T01:18:27.6303752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:18:27.6462730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2022-04-28T01:18:28.6498792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.68,A,,,V,,V,,V*6C
2022-04-28T01:18:29.6405826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:18:30.6402021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2022-04-28T01:18:31.6398210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.78,A,,,V,,V,,V*6A
2022-04-28T01:18:32.6404607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-28T01:18:33.6400775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-28T01:18:34.6407055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.50,A,,,V,,V,,V*63
2022-04-28T01:18:35.6403294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.59,A,,,V,,V,,V*64
2022-04-28T01:18:36.6399763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.59,A,,,V,,V,,V*65
2022-04-28T01:18:37.6406208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.58,A,,,V,,V,,V*6B
2022-04-28T01:18:38.6402391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.48,A,,,V,,V,,V*68
2022-04-28T01:18:39.6408683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.31,A,,,V,,V,,V*6E
2022-04-28T01:18:40.6404961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.33,A,,,V,,V,,V*6C
2022-04-28T01:18:42.6207291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.32,A,,,V,,V,,V*6C
2022-04-28T01:18:42.6406481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.47,A,,,V,,V,,V*68
2022-04-28T01:18:43.6403817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.48,A,,,V,,V,,V*65
2022-04-28T01:18:44.6410109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.31,A,,,V,,V,,V*6D
2022-04-28T01:18:45.6406466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.26,A,,,V,,V,,V*6F
2022-04-28T01:18:46.6402523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.36,A,,,V,,V,,V*62
2022-04-28T01:18:47.6408866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.42,A,,,V,,V,,V*60
2022-04-28T01:18:48.6405185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.41,A,,,V,,V,,V*68
2022-04-28T01:18:49.6411496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.34,A,,,V,,V,,V*68
2022-04-28T01:18:50.6407587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.23,A,,,V,,V,,V*66
2022-04-28T01:18:51.6403721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.26,A,,,V,,V,,V*63
2022-04-28T01:18:52.6410089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.31,A,,,V,,V,,V*64
2022-04-28T01:18:53.6406196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.41,A,,,V,,V,,V*62
2022-04-28T01:18:54.6412749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.51,A,,,V,,V,,V*61
2022-04-28T01:18:55.6408867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.49,A,,,V,,V,,V*6A
2022-04-28T01:18:57.6212401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.51,A,,,V,,V,,V*65
2022-04-28T01:18:57.6411465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.55,A,,,V,,V,,V*63
2022-04-28T01:18:58.6407811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.62,A,,,V,,V,,V*63
2022-04-28T01:18:59.6413939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.73,A,,,V,,V,,V*64
2022-04-28T01:19:00.6410207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-28T01:19:01.6416642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2022-04-28T01:19:02.6412739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.75,A,,,V,,V,,V*6C
2022-04-28T01:19:03.6409037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.86,A,,,V,,V,,V*63
2022-04-28T01:19:04.6415355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.98,A,,,V,,V,,V*67
2022-04-28T01:19:05.6411546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.01,A,,,V,,V,,V*61
2022-04-28T01:19:06.6417582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.89,A,,,V,,V,,V*67
2022-04-28T01:19:07.6413762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.80,A,,,V,,V,,V*66
2022-04-28T01:19:08.6409937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.91,A,,,V,,V,,V*6D
2022-04-28T01:19:09.6416563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.06,A,,,V,,V,,V*63
2022-04-28T01:19:10.6412553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.13,A,,,V,,V,,V*61
2022-04-28T01:19:12.6216201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.12,A,,,V,,V,,V*64
2022-04-28T01:19:12.6358856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2022-04-28T01:19:13.6411478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.90,A,,,V,,V,,V*68
2022-04-28T01:19:14.6318409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.92,A,,,V,,V,,V*68
2022-04-28T01:19:15.6413872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.91,A,,,V,,V,,V*66
2022-04-28T01:19:16.6320852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.88,A,,,V,,V,,V*61
2022-04-28T01:19:17.6317039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.91,A,,,V,,V,,V*6E
2022-04-28T01:19:18.6412500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-28T01:19:19.6319617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.73,A,,,V,,V,,V*67
2022-04-28T01:19:20.6415160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.80,A,,,V,,V,,V*69
2022-04-28T01:19:21.6421419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.84,A,,,V,,V,,V*6A
2022-04-28T01:19:22.6417677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.82,A,,,V,,V,,V*6F
2022-04-28T01:19:23.6413929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-28T01:19:24.6420194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2022-04-28T01:19:25.6317216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.66,A,,,V,,V,,V*6A
2022-04-28T01:19:27.6120562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.62,A,,,V,,V,,V*6F
2022-04-28T01:19:27.6418969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.75,A,,,V,,V,,V*60
2022-04-28T01:19:28.6315766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.93,A,,,V,,V,,V*62
2022-04-28T01:19:29.6322118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2022-04-28T01:19:30.6417684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.97,A,,,V,,V,,V*6A
2022-04-28T01:19:31.6424030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.92,A,,,V,,V,,V*61
2022-04-28T01:19:32.6320902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.79,A,,,V,,V,,V*6C
2022-04-28T01:19:33.6327254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2022-04-28T01:19:34.6323436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2022-04-28T01:19:35.6319832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.83,A,,,V,,V,,V*6A
2022-04-28T01:19:36.6326091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.95,A,,,V,,V,,V*69
2022-04-28T01:19:37.6322176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.99,A,,,V,,V,,V*6A
2022-04-28T01:19:38.6328440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.85,A,,,V,,V,,V*6D
2022-04-28T01:19:39.6324690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2022-04-28T01:19:40.6321040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.78,A,,,V,,V,,V*65
2022-04-28T01:19:42.6124368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.75,A,,,V,,V,,V*69
2022-04-28T01:19:42.6323672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.77,A,,,V,,V,,V*69
2022-04-28T01:19:43.6329750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.83,A,,,V,,V,,V*60
2022-04-28T01:19:44.6325946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.71,A,,,V,,V,,V*6C
2022-04-28T01:19:45.6322277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2022-04-28T01:19:46.6328534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:19:47.6324792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.68,A,,,V,,V,,V*61
2022-04-28T01:19:48.6331032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.69,A,,,V,,V,,V*64
2022-04-28T01:19:49.6327304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.65,A,,,V,,V,,V*6B
2022-04-28T01:19:50.6323419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.50,A,,,V,,V,,V*60
2022-04-28T01:19:51.6329814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.45,A,,,V,,V,,V*6C
2022-04-28T01:19:52.6326086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.52,A,,,V,,V,,V*63
2022-04-28T01:19:53.6332492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.54,A,,,V,,V,,V*68
2022-04-28T01:19:54.6328562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.58,A,,,V,,V,,V*67
2022-04-28T01:19:55.6324697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.56,A,,,V,,V,,V*6A
2022-04-28T01:19:57.6128177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2022-04-28T01:19:57.6327491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.43,A,,,V,,V,,V*6D
2022-04-28T01:19:58.6333689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.46,A,,,V,,V,,V*6B
2022-04-28T01:19:59.6329922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.48,A,,,V,,V,,V*60
2022-04-28T01:20:00.6325942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.49,A,,,V,,V,,V*69
2022-04-28T01:20:01.6332098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.37,A,,,V,,V,,V*6E
2022-04-28T01:20:02.6229175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.38,A,,,V,,V,,V*63
2022-04-28T01:20:03.6235440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.39,A,,,V,,V,,V*60
2022-04-28T01:20:04.6232380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.51,A,,,V,,V,,V*60
2022-04-28T01:20:05.6327879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2022-04-28T01:20:06.6334621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.53,A,,,V,,V,,V*6B
2022-04-28T01:20:07.6330751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.57,A,,,V,,V,,V*62
2022-04-28T01:20:08.6332949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-28T01:20:09.6330615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.57,A,,,V,,V,,V*6A
2022-04-28T01:20:10.6336791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.43,A,,,V,,V,,V*6F
2022-04-28T01:20:12.6129996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.30,A,,,V,,V,,V*61
2022-04-28T01:20:12.6339373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.38,A,,,V,,V,,V*6D
2022-04-28T01:20:13.6233787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.40,A,,,V,,V,,V*63
2022-04-28T01:20:14.6332339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.40,A,,,V,,V,,V*61
2022-04-28T01:20:15.6338264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.36,A,,,V,,V,,V*63
2022-04-28T01:20:16.6334689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.28,A,,,V,,V,,V*6C
2022-04-28T01:20:17.6340799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.29,A,,,V,,V,,V*61
2022-04-28T01:20:18.6336983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.31,A,,,V,,V,,V*66
2022-04-28T01:20:19.6234072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2022-04-28T01:20:20.6240210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.40,A,,,V,,V,,V*67
2022-04-28T01:20:21.6236502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-28T01:20:22.6242753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.35,A,,,V,,V,,V*64
2022-04-28T01:20:23.6238927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.47,A,,,V,,V,,V*60
2022-04-28T01:20:24.6238863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.64,A,,,V,,V,,V*63
2022-04-28T01:20:25.6334384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.62,A,,,V,,V,,V*66
2022-04-28T01:20:27.6144115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.55,A,,,V,,V,,V*66
2022-04-28T01:20:27.6343030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.60,A,,,V,,V,,V*65
2022-04-28T01:20:28.6339244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-28T01:20:29.6335393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:20:30.6242419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-28T01:20:31.6338048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-28T01:20:32.6244935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2022-04-28T01:20:33.6236751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.69,A,,,V,,V,,V*6E
2022-04-28T01:20:34.6243033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.86,A,,,V,,V,,V*6C
2022-04-28T01:20:35.6338650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.99,A,,,V,,V,,V*65
2022-04-28T01:20:36.6245575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.97,A,,,V,,V,,V*6E
2022-04-28T01:20:37.6241811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2022-04-28T01:20:38.6248108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.93,A,,,V,,V,,V*68
2022-04-28T01:20:39.6244092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.94,A,,,V,,V,,V*6E
2022-04-28T01:20:40.6240633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.96,A,,,V,,V,,V*6F
2022-04-28T01:20:42.6045329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.98,A,,,V,,V,,V*6D
2022-04-28T01:20:42.6244453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.05,A,,,V,,V,,V*65
2022-04-28T01:20:43.6249580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2022-04-28T01:20:44.6248119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.01,A,,,V,,V,,V*65
2022-04-28T01:20:45.6244366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.04,A,,,V,,V,,V*61
2022-04-28T01:20:46.6250572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2022-04-28T01:20:47.6246853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.03,A,,,V,,V,,V*6D
2022-04-28T01:20:48.6243104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2022-04-28T01:20:49.6249312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2022-04-28T01:20:50.6245661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.90,A,,,V,,V,,V*66
2022-04-28T01:20:51.6289225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.87,A,,,V,,V,,V*6F
2022-04-28T01:20:52.6251697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.84,A,,,V,,V,,V*6B
2022-04-28T01:20:53.6249125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.80,A,,,V,,V,,V*6A
2022-04-28T01:20:54.6245581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.66,A,,,V,,V,,V*65
2022-04-28T01:20:55.6251839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.59,A,,,V,,V,,V*6F
2022-04-28T01:20:57.6045986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.65,A,,,V,,V,,V*65
2022-04-28T01:20:57.6244992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.63,A,,,V,,V,,V*61
2022-04-28T01:20:58.6251191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.66,A,,,V,,V,,V*66
2022-04-28T01:20:59.6251474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.57,A,,,V,,V,,V*62
2022-04-28T01:21:00.6247613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.48,A,,,V,,V,,V*6B
2022-04-28T01:21:01.6253899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-28T01:21:02.6250092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.71,A,,,V,,V,,V*61
2022-04-28T01:21:03.6246199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2022-04-28T01:21:04.6252605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.73,A,,,V,,V,,V*6C
2022-04-28T01:21:05.6248812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.66,A,,,V,,V,,V*6B
2022-04-28T01:21:06.6255215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.60,A,,,V,,V,,V*6D
2022-04-28T01:21:07.6251452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.63,A,,,V,,V,,V*68
2022-04-28T01:21:08.6257420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.64,A,,,V,,V,,V*6A
2022-04-28T01:21:09.6257550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2022-04-28T01:21:10.6253564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-28T01:21:12.6057352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-28T01:21:12.6256268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.43,A,,,V,,V,,V*6B
2022-04-28T01:21:13.6252313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.46,A,,,V,,V,,V*68
2022-04-28T01:21:14.6159395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.59,A,,,V,,V,,V*6B
2022-04-28T01:21:15.6257767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.62,A,,,V,,V,,V*61
2022-04-28T01:21:16.6154695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.62,A,,,V,,V,,V*66
2022-04-28T01:21:17.6253985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-28T01:21:18.6159413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.48,A,,,V,,V,,V*6A
2022-04-28T01:21:19.6256875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.55,A,,,V,,V,,V*69
2022-04-28T01:21:20.6253189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-28T01:21:21.6160713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.63,A,,,V,,V,,V*63
2022-04-28T01:21:22.6156883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.67,A,,,V,,V,,V*6B
2022-04-28T01:21:23.6252377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.62,A,,,V,,V,,V*62
2022-04-28T01:21:24.6159605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.63,A,,,V,,V,,V*67
2022-04-28T01:21:25.6155706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2022-04-28T01:21:27.6058650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.81,A,,,V,,V,,V*6C
2022-04-28T01:21:27.6257515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.80,A,,,V,,V,,V*6A
2022-04-28T01:21:28.6263811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.83,A,,,V,,V,,V*6D
2022-04-28T01:21:29.6260018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2022-04-28T01:21:30.6257981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2022-04-28T01:21:31.6165021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.98,A,,,V,,V,,V*60
2022-04-28T01:21:32.6165311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.94,A,,,V,,V,,V*6F
2022-04-28T01:21:33.6164623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2022-04-28T01:21:34.6160880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2022-04-28T01:21:35.6157003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2022-04-28T01:21:36.6165000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2022-04-28T01:21:37.6164045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.95,A,,,V,,V,,V*6C
2022-04-28T01:21:38.6160565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.95,A,,,V,,V,,V*61
2022-04-28T01:21:39.6157551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2022-04-28T01:21:40.6163845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.09,A,,,V,,V,,V*69
2022-04-28T01:21:42.6066646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.99,A,,,V,,V,,V*60
2022-04-28T01:21:42.6166463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.96,A,,,V,,V,,V*68
2022-04-28T01:21:43.6162704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.08,A,,,V,,V,,V*6C
2022-04-28T01:21:44.6168965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.18,A,,,V,,V,,V*6C
2022-04-28T01:21:45.6165160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.16,A,,,V,,V,,V*68
2022-04-28T01:21:46.6260818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.15,A,,,V,,V,,V*66
2022-04-28T01:21:47.6160276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.06,A,,,V,,V,,V*69
2022-04-28T01:21:48.6168573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-28T01:21:49.6164780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2022-04-28T01:21:50.6171085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.03,A,,,V,,V,,V*63
2022-04-28T01:21:51.6167363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-28T01:21:52.6167862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.08,A,,,V,,V,,V*6D
2022-04-28T01:21:53.6164208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2022-04-28T01:21:54.6170452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2022-04-28T01:21:55.6166763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.99,A,,,V,,V,,V*60
2022-04-28T01:21:57.5970130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.07,A,,,V,,V,,V*60
2022-04-28T01:21:57.6169182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.15,A,,,V,,V,,V*6C
2022-04-28T01:21:58.6171063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.11,A,,,V,,V,,V*69
2022-04-28T01:21:59.6167319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.98,A,,,V,,V,,V*60
2022-04-28T01:22:00.6173498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.90,A,,,V,,V,,V*6D
2022-04-28T01:22:01.6169511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.95,A,,,V,,V,,V*6F
2022-04-28T01:22:02.6166063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2022-04-28T01:22:03.6172060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.03,A,,,V,,V,,V*60
2022-04-28T01:22:04.6168282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.97,A,,,V,,V,,V*6B
2022-04-28T01:22:05.6166061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.91,A,,,V,,V,,V*6E
2022-04-28T01:22:06.6172133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.96,A,,,V,,V,,V*66
2022-04-28T01:22:07.6201485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2022-04-28T01:22:08.6174530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2022-04-28T01:22:09.6171086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.97,A,,,V,,V,,V*65
2022-04-28T01:22:10.6173698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.89,A,,,V,,V,,V*64
2022-04-28T01:22:12.5971151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.90,A,,,V,,V,,V*60
2022-04-28T01:22:12.6170311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2022-04-28T01:22:13.6178465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2022-04-28T01:22:14.6102064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-28T01:22:15.6170961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-28T01:22:16.6172707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.12,A,,,V,,V,,V*66
2022-04-28T01:22:17.6079724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2022-04-28T01:22:18.6175215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2022-04-28T01:22:19.6072146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.98,A,,,V,,V,,V*69
2022-04-28T01:22:20.6078456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:22:21.6075741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.97,A,,,V,,V,,V*6D
2022-04-28T01:22:22.6071936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.05,A,,,V,,V,,V*65
2022-04-28T01:22:23.6078345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.08,A,,,V,,V,,V*6A
2022-04-28T01:22:24.6073513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.04,A,,,V,,V,,V*67
2022-04-28T01:22:25.6079738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.03,A,,,V,,V,,V*62
2022-04-28T01:22:27.5975575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.01,A,,,V,,V,,V*69
2022-04-28T01:22:27.6174690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.96,A,,,V,,V,,V*6F
2022-04-28T01:22:28.6180971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2022-04-28T01:22:29.6178122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-28T01:22:30.6075082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.56,A,,,V,,V,,V*64
2022-04-28T01:22:31.6081319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.51,A,,,V,,V,,V*64
2022-04-28T01:22:32.6077833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.52,A,,,V,,V,,V*61
2022-04-28T01:22:33.6081443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.50,A,,,V,,V,,V*64
2022-04-28T01:22:34.6077675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.46,A,,,V,,V,,V*67
2022-04-28T01:22:35.6177287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.34,A,,,V,,V,,V*6F
2022-04-28T01:22:36.6075872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2022-04-28T01:22:37.6082154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2022-04-28T01:22:38.6078416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.39,A,,,V,,V,,V*62
2022-04-28T01:22:39.6084812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.39,A,,,V,,V,,V*63
2022-04-28T01:22:40.6083404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.39,A,,,V,,V,,V*67
2022-04-28T01:22:42.5886799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.33,A,,,V,,V,,V*68
2022-04-28T01:22:42.6085981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.28,A,,,V,,V,,V*6D
2022-04-28T01:22:43.6084794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.30,A,,,V,,V,,V*68
2022-04-28T01:22:44.6081016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.35,A,,,V,,V,,V*66
2022-04-28T01:22:45.6087286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.46,A,,,V,,V,,V*66
2022-04-28T01:22:46.6079218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2022-04-28T01:22:47.6087205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.69,A,,,V,,V,,V*6F
2022-04-28T01:22:48.6083508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-28T01:22:49.6089744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.70,A,,,V,,V,,V*60
2022-04-28T01:22:50.6085963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2022-04-28T01:22:51.6087550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.65,A,,,V,,V,,V*66
2022-04-28T01:22:52.6083785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2022-04-28T01:22:53.6090885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-28T01:22:54.6088422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.65,A,,,V,,V,,V*6A
2022-04-28T01:22:55.6084745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.56,A,,,V,,V,,V*6B
2022-04-28T01:22:57.5888019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-28T01:22:57.6087161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2022-04-28T01:22:58.6123479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.71,A,,,V,,V,,V*65
2022-04-28T01:22:59.6089561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2022-04-28T01:23:00.6085921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.83,A,,,V,,V,,V*6F
2022-04-28T01:23:01.6052452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2022-04-28T01:23:02.6085831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.81,A,,,V,,V,,V*68
2022-04-28T01:23:03.6092016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.92,A,,,V,,V,,V*68
2022-04-28T01:23:04.6088262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.97,A,,,V,,V,,V*68
2022-04-28T01:23:05.6094651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.99,A,,,V,,V,,V*60
2022-04-28T01:23:06.6091785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2022-04-28T01:23:07.6087794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2022-04-28T01:23:08.6094465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.87,A,,,V,,V,,V*6E
2022-04-28T01:23:09.6093090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.85,A,,,V,,V,,V*6D
2022-04-28T01:23:10.6089550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.92,A,,,V,,V,,V*6A
2022-04-28T01:23:12.5897194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.93,A,,,V,,V,,V*6B
2022-04-28T01:23:12.6096348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.98,A,,,V,,V,,V*69
2022-04-28T01:23:13.6092343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.96,A,,,V,,V,,V*68
2022-04-28T01:23:14.6088699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2022-04-28T01:23:15.5995578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2022-04-28T01:23:16.6091140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.74,A,,,V,,V,,V*67
2022-04-28T01:23:17.6097637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.71,A,,,V,,V,,V*62
2022-04-28T01:23:18.6093626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.73,A,,,V,,V,,V*66
2022-04-28T01:23:19.6090047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.71,A,,,V,,V,,V*60
2022-04-28T01:23:20.6096113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-28T01:23:21.6092700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.61,A,,,V,,V,,V*65
2022-04-28T01:23:22.6090505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.72,A,,,V,,V,,V*66
2022-04-28T01:23:23.6096880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.73,A,,,V,,V,,V*65
2022-04-28T01:23:24.6093937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.75,A,,,V,,V,,V*65
2022-04-28T01:23:25.6000981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:23:27.5894517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.54,A,,,V,,V,,V*64
2022-04-28T01:23:27.6093791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.52,A,,,V,,V,,V*62
2022-04-28T01:23:28.6099660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.57,A,,,V,,V,,V*65
2022-04-28T01:23:29.5996528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.60,A,,,V,,V,,V*69
2022-04-28T01:23:30.5997120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-28T01:23:31.6003381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2022-04-28T01:23:32.5999562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.68,A,,,V,,V,,V*6B
2022-04-28T01:23:33.5995894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.60,A,,,V,,V,,V*60
2022-04-28T01:23:34.6004221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.57,A,,,V,,V,,V*61
2022-04-28T01:23:35.6101698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.62,A,,,V,,V,,V*62
2022-04-28T01:23:36.5998543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.59,A,,,V,,V,,V*6C
2022-04-28T01:23:37.6004923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.62,A,,,V,,V,,V*6E
2022-04-28T01:23:38.6000994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.50,A,,,V,,V,,V*69
2022-04-28T01:23:39.5998013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.38,A,,,V,,V,,V*64
2022-04-28T01:23:40.6004432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.37,A,,,V,,V,,V*69
2022-04-28T01:23:42.5900174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.55,A,,,V,,V,,V*60
2022-04-28T01:23:42.6099315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.74,A,,,V,,V,,V*68
2022-04-28T01:23:43.6001680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.80,A,,,V,,V,,V*69
2022-04-28T01:23:44.5997772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.76,A,,,V,,V,,V*6D
2022-04-28T01:23:45.5998219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.72,A,,,V,,V,,V*60
2022-04-28T01:23:46.6007311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.64,A,,,V,,V,,V*60
2022-04-28T01:23:47.5998535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.66,A,,,V,,V,,V*67
2022-04-28T01:23:48.6004918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-28T01:23:49.6005161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.83,A,,,V,,V,,V*6D
2022-04-28T01:23:50.6001440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.78,A,,,V,,V,,V*6E
2022-04-28T01:23:51.6008464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2022-04-28T01:23:52.6004704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:23:53.6000827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.83,A,,,V,,V,,V*6E
2022-04-28T01:23:54.6002459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2022-04-28T01:23:55.6007657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.92,A,,,V,,V,,V*6F
2022-04-28T01:23:57.5910359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.84,A,,,V,,V,,V*68
2022-04-28T01:23:57.6010182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.82,A,,,V,,V,,V*6C
2022-04-28T01:23:58.6002963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.86,A,,,V,,V,,V*6E
2022-04-28T01:23:59.6007118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.88,A,,,V,,V,,V*63
2022-04-28T01:24:00.6005339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.89,A,,,V,,V,,V*65
2022-04-28T01:24:01.6011635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.83,A,,,V,,V,,V*6D
2022-04-28T01:24:02.6007772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.83,A,,,V,,V,,V*67
2022-04-28T01:24:03.6004204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2022-04-28T01:24:04.6010624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2022-04-28T01:24:05.6006815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.99,A,,,V,,V,,V*65
2022-04-28T01:24:06.6013090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2022-04-28T01:24:07.6009290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.88,A,,,V,,V,,V*67
2022-04-28T01:24:08.6005987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.97,A,,,V,,V,,V*6E
2022-04-28T01:24:09.6014403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2022-04-28T01:24:10.6011772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.11,A,,,V,,V,,V*64
2022-04-28T01:24:12.5815130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.12,A,,,V,,V,,V*6C
2022-04-28T01:24:12.6014324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.95,A,,,V,,V,,V*6C
2022-04-28T01:24:13.6010528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2022-04-28T01:24:14.6017055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.82,A,,,V,,V,,V*6D
2022-04-28T01:24:15.6016364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.85,A,,,V,,V,,V*6A
2022-04-28T01:24:16.6012610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.88,A,,,V,,V,,V*64
2022-04-28T01:24:17.5909338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.82,A,,,V,,V,,V*6E
2022-04-28T01:24:18.6015474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.68,A,,,V,,V,,V*66
2022-04-28T01:24:19.6011675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.77,A,,,V,,V,,V*69
2022-04-28T01:24:20.6011743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2022-04-28T01:24:21.5918719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:24:22.5914918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.81,A,,,V,,V,,V*65
2022-04-28T01:24:23.5917371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.74,A,,,V,,V,,V*6D
2022-04-28T01:24:24.5913555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.63,A,,,V,,V,,V*6E
2022-04-28T01:24:25.5919820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.68,A,,,V,,V,,V*69
2022-04-28T01:24:27.5818208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-28T01:24:27.6017213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.73,A,,,V,,V,,V*6A
2022-04-28T01:24:28.6013219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.74,A,,,V,,V,,V*6A
2022-04-28T01:24:29.6019494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.64,A,,,V,,V,,V*6F
2022-04-28T01:24:30.5916395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.56,A,,,V,,V,,V*68
2022-04-28T01:24:31.6022029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.62,A,,,V,,V,,V*61
2022-04-28T01:24:32.5921738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.74,A,,,V,,V,,V*65
2022-04-28T01:24:33.6017284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.86,A,,,V,,V,,V*6A
2022-04-28T01:24:34.6017780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.88,A,,,V,,V,,V*6D
2022-04-28T01:24:35.5916177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.72,A,,,V,,V,,V*68
2022-04-28T01:24:36.6021693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.66,A,,,V,,V,,V*6A
2022-04-28T01:24:37.5918569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.64,A,,,V,,V,,V*66
2022-04-28T01:24:38.5924929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.60,A,,,V,,V,,V*6C
2022-04-28T01:24:39.5921114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.72,A,,,V,,V,,V*6E
2022-04-28T01:24:40.5918355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.54,A,,,V,,V,,V*69
2022-04-28T01:24:42.5721683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.41,A,,,V,,V,,V*6C
2022-04-28T01:24:42.5920931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.50,A,,,V,,V,,V*6D
2022-04-28T01:24:43.5916917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.52,A,,,V,,V,,V*6F
2022-04-28T01:24:44.5923353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.52,A,,,V,,V,,V*62
2022-04-28T01:24:45.5919570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.44,A,,,V,,V,,V*69
2022-04-28T01:24:46.5925855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.28,A,,,V,,V,,V*62
2022-04-28T01:24:47.5926158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.22,A,,,V,,V,,V*68
2022-04-28T01:24:48.5922331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.33,A,,,V,,V,,V*6E
2022-04-28T01:24:49.5918528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2022-04-28T01:24:50.5924833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.65,A,,,V,,V,,V*66
2022-04-28T01:24:51.5921191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.69,A,,,V,,V,,V*62
2022-04-28T01:24:52.5927376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.57,A,,,V,,V,,V*68
2022-04-28T01:24:53.5924796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.60,A,,,V,,V,,V*6F
2022-04-28T01:24:54.5921127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.64,A,,,V,,V,,V*67
2022-04-28T01:24:55.5928728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.65,A,,,V,,V,,V*6A
2022-04-28T01:24:57.5725941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.62,A,,,V,,V,,V*6E
2022-04-28T01:24:57.5924716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.51,A,,,V,,V,,V*6F
2022-04-28T01:24:58.5931223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2022-04-28T01:24:59.5927394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.60,A,,,V,,V,,V*6F
2022-04-28T01:25:00.5923672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-28T01:25:01.5922209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.85,A,,,V,,V,,V*68
2022-04-28T01:25:02.5928613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2022-04-28T01:25:03.5924921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.72,A,,,V,,V,,V*63
2022-04-28T01:25:04.5931170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-28T01:25:05.5927420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.70,A,,,V,,V,,V*6B
2022-04-28T01:25:06.5933782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.70,A,,,V,,V,,V*6B
2022-04-28T01:25:07.5929927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.79,A,,,V,,V,,V*6F
2022-04-28T01:25:08.5925968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.86,A,,,V,,V,,V*68
2022-04-28T01:25:09.5932476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.92,A,,,V,,V,,V*66
2022-04-28T01:25:10.5928457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2022-04-28T01:25:12.5732148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.74,A,,,V,,V,,V*63
2022-04-28T01:25:12.5931184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2022-04-28T01:25:13.5927212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.81,A,,,V,,V,,V*65
2022-04-28T01:25:14.5933532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.76,A,,,V,,V,,V*66
2022-04-28T01:25:15.5930031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.76,A,,,V,,V,,V*61
2022-04-28T01:25:16.5936280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.66,A,,,V,,V,,V*63
2022-04-28T01:25:17.5932610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2022-04-28T01:25:18.5928736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.72,A,,,V,,V,,V*66
2022-04-28T01:25:19.5935073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.75,A,,,V,,V,,V*60
2022-04-28T01:25:20.5831838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:25:21.5937368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-28T01:25:22.5933788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.70,A,,,V,,V,,V*63
2022-04-28T01:25:23.5930252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.76,A,,,V,,V,,V*62
2022-04-28T01:25:24.5939339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.95,A,,,V,,V,,V*6E
2022-04-28T01:25:25.5936827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2022-04-28T01:25:27.5738065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.18,A,,,V,,V,,V*68
2022-04-28T01:25:27.5937129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.02,A,,,V,,V,,V*65
2022-04-28T01:25:28.5835496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2022-04-28T01:25:29.5932883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.90,A,,,V,,V,,V*6C
2022-04-28T01:25:30.5839827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2022-04-28T01:25:31.5936166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.89,A,,,V,,V,,V*67
2022-04-28T01:25:32.5932277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.77,A,,,V,,V,,V*68
2022-04-28T01:25:33.5839376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-28T01:25:34.5835584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.55,A,,,V,,V,,V*62
2022-04-28T01:25:35.5841849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-28T01:25:36.5937400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.67,A,,,V,,V,,V*66
2022-04-28T01:25:37.5834213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.76,A,,,V,,V,,V*64
2022-04-28T01:25:38.5840697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.86,A,,,V,,V,,V*64
2022-04-28T01:25:39.5839679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.85,A,,,V,,V,,V*68
2022-04-28T01:25:40.5835932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.86,A,,,V,,V,,V*6E
2022-04-28T01:25:42.5742354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.85,A,,,V,,V,,V*68
2022-04-28T01:25:42.5941211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.79,A,,,V,,V,,V*61
2022-04-28T01:25:43.5840265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.85,A,,,V,,V,,V*68
2022-04-28T01:25:44.5836443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2022-04-28T01:25:45.5846293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2022-04-28T01:25:46.5845434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.80,A,,,V,,V,,V*6B
2022-04-28T01:25:47.5837048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-28T01:25:48.5843473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-28T01:25:49.5839770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.72,A,,,V,,V,,V*64
2022-04-28T01:25:50.5846158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2022-04-28T01:25:51.5846080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.66,A,,,V,,V,,V*66
2022-04-28T01:25:52.5848257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.65,A,,,V,,V,,V*61
2022-04-28T01:25:53.5844355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2022-04-28T01:25:54.5841801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.52,A,,,V,,V,,V*60
2022-04-28T01:25:55.5842412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.61,A,,,V,,V,,V*63
2022-04-28T01:25:57.5746189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.60,A,,,V,,V,,V*65
2022-04-28T01:25:57.5845969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.61,A,,,V,,V,,V*6C
2022-04-28T01:25:58.5842247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.60,A,,,V,,V,,V*66
2022-04-28T01:25:59.5848540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.50,A,,,V,,V,,V*67
2022-04-28T01:26:00.5847663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.44,A,,,V,,V,,V*67
2022-04-28T01:26:01.5844073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-28T01:26:02.5850337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-28T01:26:03.5846541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.95,A,,,V,,V,,V*69
2022-04-28T01:26:04.5842725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.02,A,,,V,,V,,V*66
2022-04-28T01:26:05.5849174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:26:06.5845651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2022-04-28T01:26:07.5848278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.77,A,,,V,,V,,V*63
2022-04-28T01:26:08.5851073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.76,A,,,V,,V,,V*6E
2022-04-28T01:26:09.5851787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.71,A,,,V,,V,,V*66
2022-04-28T01:26:10.5848143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-28T01:26:12.5651462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.46,A,,,V,,V,,V*64
2022-04-28T01:26:12.5850574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-28T01:26:13.5848338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.57,A,,,V,,V,,V*66
2022-04-28T01:26:14.5854541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.56,A,,,V,,V,,V*64
2022-04-28T01:26:15.5850747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.50,A,,,V,,V,,V*65
2022-04-28T01:26:16.5747309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.42,A,,,V,,V,,V*65
2022-04-28T01:26:17.5853206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.40,A,,,V,,V,,V*67
2022-04-28T01:26:18.5846861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.49,A,,,V,,V,,V*65
2022-04-28T01:26:19.5853215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2022-04-28T01:26:20.5750133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.96,A,,,V,,V,,V*66
2022-04-28T01:26:21.5755530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.10,A,,,V,,V,,V*62
2022-04-28T01:26:22.5851100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.05,A,,,V,,V,,V*67
2022-04-28T01:26:23.5754797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.89,A,,,V,,V,,V*61
2022-04-28T01:26:24.5850443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2022-04-28T01:26:25.5857296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.88,A,,,V,,V,,V*60
2022-04-28T01:26:27.5650758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.85,A,,,V,,V,,V*6C
2022-04-28T01:26:27.5849828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.75,A,,,V,,V,,V*61
2022-04-28T01:26:28.5756672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.65,A,,,V,,V,,V*6A
2022-04-28T01:26:29.5852447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.50,A,,,V,,V,,V*6C
2022-04-28T01:26:30.5759459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.36,A,,,V,,V,,V*65
2022-04-28T01:26:31.5755644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.33,A,,,V,,V,,V*64
2022-04-28T01:26:32.5751842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.44,A,,,V,,V,,V*6F
2022-04-28T01:26:33.5758306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.46,A,,,V,,V,,V*6D
2022-04-28T01:26:34.5754445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.39,A,,,V,,V,,V*6D
2022-04-28T01:26:35.5760708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.30,A,,,V,,V,,V*62
2022-04-28T01:26:36.5856561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.21,A,,,V,,V,,V*62
2022-04-28T01:26:37.5862805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.18,A,,,V,,V,,V*6C
2022-04-28T01:26:38.5759461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.32,A,,,V,,V,,V*61
2022-04-28T01:26:39.5761238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.45,A,,,V,,V,,V*60
2022-04-28T01:26:40.5758743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.49,A,,,V,,V,,V*68
2022-04-28T01:26:42.5661568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.47,A,,,V,,V,,V*63
2022-04-28T01:26:42.5774445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.37,A,,,V,,V,,V*66
2022-04-28T01:26:43.5757555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.40,A,,,V,,V,,V*62
2022-04-28T01:26:44.5763835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.51,A,,,V,,V,,V*62
2022-04-28T01:26:45.5760059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.55,A,,,V,,V,,V*61
2022-04-28T01:26:46.5756317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.62,A,,,V,,V,,V*61
2022-04-28T01:26:47.5764366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.59,A,,,V,,V,,V*69
2022-04-28T01:26:48.5760585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.57,A,,,V,,V,,V*61
2022-04-28T01:26:49.5866261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.63,A,,,V,,V,,V*69
2022-04-28T01:26:50.5763147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.72,A,,,V,,V,,V*61
2022-04-28T01:26:51.5759402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.74,A,,,V,,V,,V*66
2022-04-28T01:26:52.5765464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.70,A,,,V,,V,,V*63
2022-04-28T01:26:53.5760551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.64,A,,,V,,V,,V*67
2022-04-28T01:26:54.5690477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.68,A,,,V,,V,,V*6B
2022-04-28T01:26:55.5763148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.71,A,,,V,,V,,V*63
2022-04-28T01:26:57.5566493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-28T01:26:57.5765626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.93,A,,,V,,V,,V*66
2022-04-28T01:26:58.5761834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:26:59.5769290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.91,A,,,V,,V,,V*62
2022-04-28T01:27:00.5765703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.87,A,,,V,,V,,V*67
2022-04-28T01:27:01.5761772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.80,A,,,V,,V,,V*60
2022-04-28T01:27:02.5768326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.80,A,,,V,,V,,V*60
2022-04-28T01:27:03.5764521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.82,A,,,V,,V,,V*6E
2022-04-28T01:27:04.5770830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.83,A,,,V,,V,,V*66
2022-04-28T01:27:05.5769848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.76,A,,,V,,V,,V*62
2022-04-28T01:27:06.5766070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.75,A,,,V,,V,,V*65
2022-04-28T01:27:07.5772353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.81,A,,,V,,V,,V*6F
2022-04-28T01:27:08.5771619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.86,A,,,V,,V,,V*6E
2022-04-28T01:27:09.5767885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.83,A,,,V,,V,,V*67
2022-04-28T01:27:10.5763998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-28T01:27:12.5571887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.80,A,,,V,,V,,V*6C
2022-04-28T01:27:12.5770993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2022-04-28T01:27:13.5767225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2022-04-28T01:27:14.5773310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-28T01:27:15.5769737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-28T01:27:16.5765672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-28T01:27:17.5772098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.72,A,,,V,,V,,V*62
2022-04-28T01:27:18.5768530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2022-04-28T01:27:19.5774822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2022-04-28T01:27:20.5774697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-28T01:27:21.5770949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.63,A,,,V,,V,,V*65
2022-04-28T01:27:22.5777012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.57,A,,,V,,V,,V*62
2022-04-28T01:27:23.5773420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.62,A,,,V,,V,,V*67
2022-04-28T01:27:24.5670169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.76,A,,,V,,V,,V*64
2022-04-28T01:27:25.5768222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.93,A,,,V,,V,,V*65
2022-04-28T01:27:27.5573152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-28T01:27:27.5772216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.15,A,,,V,,V,,V*6A
2022-04-28T01:27:28.5778269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.07,A,,,V,,V,,V*64
2022-04-28T01:27:29.5675648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.95,A,,,V,,V,,V*69
2022-04-28T01:27:30.5771511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.89,A,,,V,,V,,V*6D
2022-04-28T01:27:31.5778966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.88,A,,,V,,V,,V*63
2022-04-28T01:27:32.5675893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.85,A,,,V,,V,,V*6E
2022-04-28T01:27:33.5672138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.85,A,,,V,,V,,V*6C
2022-04-28T01:27:34.5678360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.91,A,,,V,,V,,V*6C
2022-04-28T01:27:35.5674648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.01,A,,,V,,V,,V*61
2022-04-28T01:27:36.5673916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2022-04-28T01:27:37.5681512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.96,A,,,V,,V,,V*6B
2022-04-28T01:27:38.5680581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.86,A,,,V,,V,,V*6A
2022-04-28T01:27:39.5710649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.87,A,,,V,,V,,V*6C
2022-04-28T01:27:40.5680896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2022-04-28T01:27:42.5583539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-28T01:27:42.5683421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.75,A,,,V,,V,,V*66
2022-04-28T01:27:43.5681951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.73,A,,,V,,V,,V*6C
2022-04-28T01:27:44.5680511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.80,A,,,V,,V,,V*61
2022-04-28T01:27:45.5676845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.77,A,,,V,,V,,V*67
2022-04-28T01:27:46.5683093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.76,A,,,V,,V,,V*6A
2022-04-28T01:27:47.5681531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.70,A,,,V,,V,,V*6D
2022-04-28T01:27:48.5677860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.50,A,,,V,,V,,V*6E
2022-04-28T01:27:49.5684102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.46,A,,,V,,V,,V*6A
2022-04-28T01:27:50.5680282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.54,A,,,V,,V,,V*6D
2022-04-28T01:27:51.5686552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.60,A,,,V,,V,,V*6A
2022-04-28T01:27:52.5682803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-28T01:27:53.5681520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.47,A,,,V,,V,,V*6B
2022-04-28T01:27:54.5679123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.28,A,,,V,,V,,V*61
2022-04-28T01:27:55.5685356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.28,A,,,V,,V,,V*62
2022-04-28T01:27:57.5588095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.21,A,,,V,,V,,V*6D
2022-04-28T01:27:57.5688054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.25,A,,,V,,V,,V*62
2022-04-28T01:27:58.5684025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.23,A,,,V,,V,,V*6D
2022-04-28T01:27:59.5687148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,0.00,A,,,V,,V,,V*40
2022-04-28T01:28:00.5586698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,0.00,A,,,V,,V,,V*48
2022-04-28T01:28:01.5582915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.06,A,,,V,,V,,V*6F
2022-04-28T01:28:02.5688798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.11,A,,,V,,V,,V*66
2022-04-28T01:28:03.5684759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.16,A,,,V,,V,,V*62
2022-04-28T01:28:04.5681788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.11,A,,,V,,V,,V*64
2022-04-28T01:28:05.5688110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,0.00,A,,,V,,V,,V*46
2022-04-28T01:28:06.5590028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.08,A,,,V,,V,,V*6F
2022-04-28T01:28:07.5690304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.14,A,,,V,,V,,V*62
2022-04-28T01:28:08.5686353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.20,A,,,V,,V,,V*65
2022-04-28T01:28:09.5682420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.26,A,,,V,,V,,V*65
2022-04-28T01:28:10.5688841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.24,A,,,V,,V,,V*61
2022-04-28T01:28:12.5484120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.15,A,,,V,,V,,V*64
2022-04-28T01:28:12.5693566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.10,A,,,V,,V,,V*66
2022-04-28T01:28:13.5693375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.14,A,,,V,,V,,V*65
2022-04-28T01:28:14.5689811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.19,A,,,V,,V,,V*69
2022-04-28T01:28:15.5687015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.28,A,,,V,,V,,V*6A
2022-04-28T01:28:16.5693619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.39,A,,,V,,V,,V*6D
2022-04-28T01:28:17.5689752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.39,A,,,V,,V,,V*6C
2022-04-28T01:28:18.5685620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.36,A,,,V,,V,,V*62
2022-04-28T01:28:19.5692292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.30,A,,,V,,V,,V*63
2022-04-28T01:28:20.5688519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.27,A,,,V,,V,,V*60
2022-04-28T01:28:21.5595226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.31,A,,,V,,V,,V*67
2022-04-28T01:28:22.5592425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.43,A,,,V,,V,,V*68
2022-04-28T01:28:23.5688102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2022-04-28T01:28:24.5588643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.66,A,,,V,,V,,V*6E
2022-04-28T01:28:25.5594060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.66,A,,,V,,V,,V*6D
2022-04-28T01:28:27.5488146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.72,A,,,V,,V,,V*68
2022-04-28T01:28:27.5697595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.82,A,,,V,,V,,V*67
2022-04-28T01:28:28.5693418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2022-04-28T01:28:29.5692387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.85,A,,,V,,V,,V*66
2022-04-28T01:28:30.5697075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.84,A,,,V,,V,,V*6F
2022-04-28T01:28:31.5593945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.82,A,,,V,,V,,V*6E
2022-04-28T01:28:32.5689823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.72,A,,,V,,V,,V*6C
2022-04-28T01:28:33.5695775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.73,A,,,V,,V,,V*69
2022-04-28T01:28:34.5692064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.81,A,,,V,,V,,V*61
2022-04-28T01:28:35.5598946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.80,A,,,V,,V,,V*6A
2022-04-28T01:28:36.5595244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.79,A,,,V,,V,,V*6F
2022-04-28T01:28:37.5591393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2022-04-28T01:28:38.5597714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2022-04-28T01:28:39.5595581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.59,A,,,V,,V,,V*6F
2022-04-28T01:28:40.5693977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.56,A,,,V,,V,,V*63
2022-04-28T01:28:42.5398263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.67,A,,,V,,V,,V*6C
2022-04-28T01:28:42.5597147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.71,A,,,V,,V,,V*60
2022-04-28T01:28:43.5593259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.68,A,,,V,,V,,V*61
2022-04-28T01:28:44.5594190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2022-04-28T01:28:45.5600593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.47,A,,,V,,V,,V*61
2022-04-28T01:28:46.5596840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.47,A,,,V,,V,,V*62
2022-04-28T01:28:47.5596108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.50,A,,,V,,V,,V*65
2022-04-28T01:28:48.5602401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.55,A,,,V,,V,,V*69
2022-04-28T01:28:49.5595713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.62,A,,,V,,V,,V*62
2022-04-28T01:28:50.5602197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2022-04-28T01:28:51.5598935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.53,A,,,V,,V,,V*60
2022-04-28T01:28:52.5605156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.51,A,,,V,,V,,V*62
2022-04-28T01:28:53.5606171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.61,A,,,V,,V,,V*65
2022-04-28T01:28:54.5602247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.73,A,,,V,,V,,V*6D
2022-04-28T01:28:55.5598535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.85,A,,,V,,V,,V*65
2022-04-28T01:28:57.5401967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.89,A,,,V,,V,,V*62
2022-04-28T01:28:57.5601178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.80,A,,,V,,V,,V*6D
2022-04-28T01:28:58.5607381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.74,A,,,V,,V,,V*6A
2022-04-28T01:28:59.5604473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.68,A,,,V,,V,,V*61
2022-04-28T01:29:00.5603406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.63,A,,,V,,V,,V*64
2022-04-28T01:29:01.5604854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.62,A,,,V,,V,,V*6B
2022-04-28T01:29:02.5601122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.71,A,,,V,,V,,V*64
2022-04-28T01:29:03.5607416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.81,A,,,V,,V,,V*6E
2022-04-28T01:29:04.5603645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.76,A,,,V,,V,,V*63
2022-04-28T01:29:05.5609954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.64,A,,,V,,V,,V*62
2022-04-28T01:29:06.5606491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.58,A,,,V,,V,,V*6D
2022-04-28T01:29:07.5602722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.62,A,,,V,,V,,V*65
2022-04-28T01:29:08.5608799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-28T01:29:09.5605283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.82,A,,,V,,V,,V*68
2022-04-28T01:29:10.5606570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.76,A,,,V,,V,,V*62
2022-04-28T01:29:12.5410051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.66,A,,,V,,V,,V*62
2022-04-28T01:29:12.5609294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-28T01:29:13.5505755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.71,A,,,V,,V,,V*61
2022-04-28T01:29:14.5608851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2022-04-28T01:29:15.5508634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2022-04-28T01:29:16.5609246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.78,A,,,V,,V,,V*6A
2022-04-28T01:29:17.5605529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.73,A,,,V,,V,,V*67
2022-04-28T01:29:18.5513425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.77,A,,,V,,V,,V*66
2022-04-28T01:29:19.5608980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.86,A,,,V,,V,,V*6D
2022-04-28T01:29:20.5606183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.96,A,,,V,,V,,V*6E
2022-04-28T01:29:21.5607348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2022-04-28T01:29:22.5605732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.77,A,,,V,,V,,V*60
2022-04-28T01:29:23.5613924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.75,A,,,V,,V,,V*67
2022-04-28T01:29:24.5510539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2022-04-28T01:29:25.5613006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.80,A,,,V,,V,,V*68
2022-04-28T01:29:27.5415321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2022-04-28T01:29:27.5614449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.63,A,,,V,,V,,V*62
2022-04-28T01:29:28.5512854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-28T01:29:29.5509073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.70,A,,,V,,V,,V*65
2022-04-28T01:29:30.5515348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.70,A,,,V,,V,,V*67
2022-04-28T01:29:31.5513993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.70,A,,,V,,V,,V*65
2022-04-28T01:29:32.5609856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.64,A,,,V,,V,,V*6A
2022-04-28T01:29:33.5516527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.60,A,,,V,,V,,V*65
2022-04-28T01:29:34.5541778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.70,A,,,V,,V,,V*62
2022-04-28T01:29:35.5375655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.90,A,,,V,,V,,V*61
2022-04-28T01:29:36.5367916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:29:37.5366400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.96,A,,,V,,V,,V*69
2022-04-28T01:29:38.5372674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.06,A,,,V,,V,,V*65
2022-04-28T01:29:39.5372417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.00,A,,,V,,V,,V*63
2022-04-28T01:29:40.5368628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.83,A,,,V,,V,,V*6A
2022-04-28T01:29:42.5169738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.88,A,,,V,,V,,V*62
2022-04-28T01:29:42.5369000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.88,A,,,V,,V,,V*67
2022-04-28T01:29:43.5365038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.85,A,,,V,,V,,V*6E
2022-04-28T01:29:44.5374254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.80,A,,,V,,V,,V*6B
2022-04-28T01:29:45.5370619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-28T01:29:46.5366628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.58,A,,,V,,V,,V*6A
2022-04-28T01:29:47.5373009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2022-04-28T01:29:48.5374538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.54,A,,,V,,V,,V*6A
2022-04-28T01:29:49.5372993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.56,A,,,V,,V,,V*69
2022-04-28T01:29:50.5369370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.44,A,,,V,,V,,V*6F
2022-04-28T01:29:51.5375557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.38,A,,,V,,V,,V*6C
2022-04-28T01:29:52.5371486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.48,A,,,V,,V,,V*69
2022-04-28T01:29:53.5378110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-28T01:29:54.5374303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.64,A,,,V,,V,,V*68
2022-04-28T01:29:55.5375374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-28T01:29:57.5177723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-28T01:29:57.5376940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.55,A,,,V,,V,,V*61
2022-04-28T01:29:58.5373048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.71,A,,,V,,V,,V*60
2022-04-28T01:29:59.5379368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.99,A,,,V,,V,,V*66
2022-04-28T01:30:00.5375570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.15,A,,,V,,V,,V*62
2022-04-28T01:30:01.5371748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.11,A,,,V,,V,,V*62
2022-04-28T01:30:02.5378224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.95,A,,,V,,V,,V*6C
2022-04-28T01:30:03.5374416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2022-04-28T01:30:04.5380631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.01,A,,,V,,V,,V*65
2022-04-28T01:30:05.5277397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.03,A,,,V,,V,,V*60
2022-04-28T01:30:06.5373070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2022-04-28T01:30:07.5379649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.84,A,,,V,,V,,V*67
2022-04-28T01:30:08.5375671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-28T01:30:09.5380796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.51,A,,,V,,V,,V*6B
2022-04-28T01:30:10.5376429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.54,A,,,V,,V,,V*6B
2022-04-28T01:30:12.5174881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.68,A,,,V,,V,,V*6F
2022-04-28T01:30:12.5384180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.90,A,,,V,,V,,V*6C
2022-04-28T01:30:13.5374781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.98,A,,,V,,V,,V*6F
2022-04-28T01:30:14.5381074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.97,A,,,V,,V,,V*61
2022-04-28T01:30:15.5377354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.92,A,,,V,,V,,V*6D
2022-04-28T01:30:16.5383713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.93,A,,,V,,V,,V*68
2022-04-28T01:30:17.5381386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.89,A,,,V,,V,,V*6A
2022-04-28T01:30:18.5382278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.92,A,,,V,,V,,V*61
2022-04-28T01:30:19.5378803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2022-04-28T01:30:20.5285524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.80,A,,,V,,V,,V*60
2022-04-28T01:30:21.5381297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:30:22.5277893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-28T01:30:23.5383620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2022-04-28T01:30:24.5382705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.79,A,,,V,,V,,V*6B
2022-04-28T01:30:25.5378862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.88,A,,,V,,V,,V*64
2022-04-28T01:30:27.5182340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.88,A,,,V,,V,,V*67
2022-04-28T01:30:27.5381464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.82,A,,,V,,V,,V*66
2022-04-28T01:30:28.5388085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2022-04-28T01:30:29.5383946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2022-04-28T01:30:30.5380301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2022-04-28T01:30:31.5386474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2022-04-28T01:30:32.5383005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.70,A,,,V,,V,,V*69
2022-04-28T01:30:33.5289811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.64,A,,,V,,V,,V*6C
2022-04-28T01:30:34.5285903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.70,A,,,V,,V,,V*66
2022-04-28T01:30:35.5387055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.77,A,,,V,,V,,V*66
2022-04-28T01:30:36.5384660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2022-04-28T01:30:37.5291719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.98,A,,,V,,V,,V*60
2022-04-28T01:30:38.5326790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.96,A,,,V,,V,,V*6F
2022-04-28T01:30:39.5384180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.94,A,,,V,,V,,V*68
2022-04-28T01:30:40.5291147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2022-04-28T01:30:42.5185634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-28T01:30:42.5384692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.97,A,,,V,,V,,V*6B
2022-04-28T01:30:43.5287302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.92,A,,,V,,V,,V*6F
2022-04-28T01:30:44.5293523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2022-04-28T01:30:45.5289893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.84,A,,,V,,V,,V*6D
2022-04-28T01:30:46.5285891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.85,A,,,V,,V,,V*60
2022-04-28T01:30:47.5293807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.93,A,,,V,,V,,V*67
2022-04-28T01:30:48.5289870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.04,A,,,V,,V,,V*6A
2022-04-28T01:30:49.5286561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.01,A,,,V,,V,,V*61
2022-04-28T01:30:50.5292900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.95,A,,,V,,V,,V*61
2022-04-28T01:30:51.5289233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.97,A,,,V,,V,,V*6A
2022-04-28T01:30:52.5291341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2022-04-28T01:30:53.5287480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.19,A,,,V,,V,,V*68
2022-04-28T01:30:54.5293951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-28T01:30:55.5290197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.09,A,,,V,,V,,V*67
2022-04-28T01:30:57.5090732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2022-04-28T01:30:57.5289722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2022-04-28T01:30:58.5296134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.13,A,,,V,,V,,V*62
2022-04-28T01:30:59.5292335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2022-04-28T01:31:00.5291456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.07,A,,,V,,V,,V*64
2022-04-28T01:31:01.5297521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2022-04-28T01:31:02.5293761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.12,A,,,V,,V,,V*61
2022-04-28T01:31:03.5300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.19,A,,,V,,V,,V*6E
2022-04-28T01:31:04.5296487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.21,A,,,V,,V,,V*66
2022-04-28T01:31:05.5292724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.15,A,,,V,,V,,V*66
2022-04-28T01:31:06.5299015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.10,A,,,V,,V,,V*64
2022-04-28T01:31:07.5298910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.13,A,,,V,,V,,V*66
2022-04-28T01:31:08.5295106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.23,A,,,V,,V,,V*65
2022-04-28T01:31:09.5301420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.19,A,,,V,,V,,V*6B
2022-04-28T01:31:10.5297621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.17,A,,,V,,V,,V*62
2022-04-28T01:31:12.5095077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.11,A,,,V,,V,,V*66
2022-04-28T01:31:12.5294072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.03,A,,,V,,V,,V*64
2022-04-28T01:31:13.5200841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.10,A,,,V,,V,,V*6C
2022-04-28T01:31:14.5297357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.20,A,,,V,,V,,V*60
2022-04-28T01:31:15.5303418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.26,A,,,V,,V,,V*67
2022-04-28T01:31:16.5300889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.32,A,,,V,,V,,V*67
2022-04-28T01:31:17.5197507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.20,A,,,V,,V,,V*67
2022-04-28T01:31:18.5200806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.06,A,,,V,,V,,V*6F
2022-04-28T01:31:19.5296319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.06,A,,,V,,V,,V*65
2022-04-28T01:31:20.5303649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-28T01:31:21.5200555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.07,A,,,V,,V,,V*69
2022-04-28T01:31:22.5306402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.04,A,,,V,,V,,V*60
2022-04-28T01:31:23.5302426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.89,A,,,V,,V,,V*6B
2022-04-28T01:31:24.5303516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.81,A,,,V,,V,,V*60
2022-04-28T01:31:25.5297865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2022-04-28T01:31:27.5102360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.85,A,,,V,,V,,V*67
2022-04-28T01:31:27.5301551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.86,A,,,V,,V,,V*61
2022-04-28T01:31:28.5299294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.83,A,,,V,,V,,V*60
2022-04-28T01:31:29.5307885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.73,A,,,V,,V,,V*6D
2022-04-28T01:31:30.5299866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.73,A,,,V,,V,,V*60
2022-04-28T01:31:31.5206905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.80,A,,,V,,V,,V*6B
2022-04-28T01:31:32.5202941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.77,A,,,V,,V,,V*6A
2022-04-28T01:31:33.5308586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.71,A,,,V,,V,,V*69
2022-04-28T01:31:34.5209377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.59,A,,,V,,V,,V*63
2022-04-28T01:31:35.5207971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.65,A,,,V,,V,,V*69
2022-04-28T01:31:36.5203980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.65,A,,,V,,V,,V*6C
2022-04-28T01:31:37.5210249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.67,A,,,V,,V,,V*68
2022-04-28T01:31:38.5305817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.53,A,,,V,,V,,V*6F
2022-04-28T01:31:39.5307485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.50,A,,,V,,V,,V*6E
2022-04-28T01:31:40.5204400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.57,A,,,V,,V,,V*66
2022-04-28T01:31:42.5012045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.63,A,,,V,,V,,V*69
2022-04-28T01:31:42.5211254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.66,A,,,V,,V,,V*65
2022-04-28T01:31:43.5306757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.62,A,,,V,,V,,V*6F
2022-04-28T01:31:44.5213788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2022-04-28T01:31:45.5310210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.54,A,,,V,,V,,V*6A
2022-04-28T01:31:46.5207138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.52,A,,,V,,V,,V*62
2022-04-28T01:31:47.5213423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.64,A,,,V,,V,,V*6D
2022-04-28T01:31:48.5209640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-28T01:31:49.5210330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.46,A,,,V,,V,,V*6C
2022-04-28T01:31:50.5206555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.44,A,,,V,,V,,V*65
2022-04-28T01:31:51.5207477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2022-04-28T01:31:52.5213702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.57,A,,,V,,V,,V*67
2022-04-28T01:31:53.5213966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.56,A,,,V,,V,,V*69
2022-04-28T01:31:54.5210201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.50,A,,,V,,V,,V*6E
2022-04-28T01:31:55.5216513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.51,A,,,V,,V,,V*65
2022-04-28T01:31:57.5112457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.49,A,,,V,,V,,V*6A
2022-04-28T01:31:57.5311321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.47,A,,,V,,V,,V*62
2022-04-28T01:31:58.5218350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.41,A,,,V,,V,,V*66
2022-04-28T01:31:59.5214506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.36,A,,,V,,V,,V*66
2022-04-28T01:32:00.5212416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.46,A,,,V,,V,,V*6A
2022-04-28T01:32:01.5218675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2022-04-28T01:32:02.5214652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.62,A,,,V,,V,,V*64
2022-04-28T01:32:03.5211113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.67,A,,,V,,V,,V*6B
2022-04-28T01:32:04.5217506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.64,A,,,V,,V,,V*66
2022-04-28T01:32:05.5215939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.64,A,,,V,,V,,V*61
2022-04-28T01:32:06.5214812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.67,A,,,V,,V,,V*64
2022-04-28T01:32:07.5212708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.76,A,,,V,,V,,V*69
2022-04-28T01:32:08.5218951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.82,A,,,V,,V,,V*63
2022-04-28T01:32:09.5215148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.79,A,,,V,,V,,V*60
2022-04-28T01:32:10.5221440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.79,A,,,V,,V,,V*61
2022-04-28T01:32:12.5014893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.72,A,,,V,,V,,V*60
2022-04-28T01:32:12.5214037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.61,A,,,V,,V,,V*62
2022-04-28T01:32:13.5220269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.65,A,,,V,,V,,V*64
2022-04-28T01:32:14.5216410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.78,A,,,V,,V,,V*68
2022-04-28T01:32:15.5223138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.84,A,,,V,,V,,V*69
2022-04-28T01:32:16.5219369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.87,A,,,V,,V,,V*68
2022-04-28T01:32:17.5116795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2022-04-28T01:32:18.5222610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.73,A,,,V,,V,,V*66
2022-04-28T01:32:19.5218815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-28T01:32:20.5225230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2022-04-28T01:32:21.5222568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.87,A,,,V,,V,,V*60
2022-04-28T01:32:22.5121560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.88,A,,,V,,V,,V*66
2022-04-28T01:32:23.5218345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.84,A,,,V,,V,,V*6A
2022-04-28T01:32:24.5217050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.74,A,,,V,,V,,V*6D
2022-04-28T01:32:25.5125901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2022-04-28T01:32:27.5017910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-28T01:32:27.5227164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.89,A,,,V,,V,,V*61
2022-04-28T01:32:28.5227416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2022-04-28T01:32:29.5223861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.83,A,,,V,,V,,V*6E
2022-04-28T01:32:30.5224120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.83,A,,,V,,V,,V*69
2022-04-28T01:32:31.5122385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.88,A,,,V,,V,,V*6D
2022-04-28T01:32:32.5128705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.91,A,,,V,,V,,V*6F
2022-04-28T01:32:33.5225225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2022-04-28T01:32:34.5122146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.73,A,,,V,,V,,V*68
2022-04-28T01:32:35.5221650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.81,A,,,V,,V,,V*6F
2022-04-28T01:32:36.5223203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.86,A,,,V,,V,,V*6C
2022-04-28T01:32:37.5130131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.84,A,,,V,,V,,V*6B
2022-04-28T01:32:38.5225670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2022-04-28T01:32:39.5122643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.73,A,,,V,,V,,V*6B
2022-04-28T01:32:40.5228250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2022-04-28T01:32:42.5026906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.73,A,,,V,,V,,V*6B
2022-04-28T01:32:42.5226019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.81,A,,,V,,V,,V*6A
2022-04-28T01:32:43.5122830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2022-04-28T01:32:44.5129017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.09,A,,,V,,V,,V*68
2022-04-28T01:32:45.5128789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2022-04-28T01:32:46.5129600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2022-04-28T01:32:47.5125793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2022-04-28T01:32:48.5133897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.84,A,,,V,,V,,V*6A
2022-04-28T01:32:49.5131652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2022-04-28T01:32:50.5127969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.02,A,,,V,,V,,V*61
2022-04-28T01:32:51.5134300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.02,A,,,V,,V,,V*60
2022-04-28T01:32:52.5130375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:32:53.5126573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.79,A,,,V,,V,,V*6D
2022-04-28T01:32:54.5130102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-28T01:32:55.5130666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.84,A,,,V,,V,,V*6C
2022-04-28T01:32:57.4928247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.90,A,,,V,,V,,V*6F
2022-04-28T01:32:57.5127280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.91,A,,,V,,V,,V*6B
2022-04-28T01:32:58.5136611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.78,A,,,V,,V,,V*6D
2022-04-28T01:32:59.5130987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.69,A,,,V,,V,,V*67
2022-04-28T01:33:00.5137282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.73,A,,,V,,V,,V*66
2022-04-28T01:33:01.5134052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.73,A,,,V,,V,,V*6D
2022-04-28T01:33:02.5130518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.73,A,,,V,,V,,V*67
2022-04-28T01:33:03.5136784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.65,A,,,V,,V,,V*68
2022-04-28T01:33:04.5132890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.61,A,,,V,,V,,V*64
2022-04-28T01:33:05.5139157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.68,A,,,V,,V,,V*6D
2022-04-28T01:33:06.5132025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-28T01:33:07.5138281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.66,A,,,V,,V,,V*61
2022-04-28T01:33:08.5134435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-28T01:33:09.5037663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.64,A,,,V,,V,,V*67
2022-04-28T01:33:10.5133597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.67,A,,,V,,V,,V*62
2022-04-28T01:33:12.5036148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.74,A,,,V,,V,,V*63
2022-04-28T01:33:12.5136085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.77,A,,,V,,V,,V*62
2022-04-28T01:33:13.5142265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.79,A,,,V,,V,,V*6D
2022-04-28T01:33:14.5138475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-28T01:33:15.5137500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.66,A,,,V,,V,,V*65
2022-04-28T01:33:16.5133669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.67,A,,,V,,V,,V*65
2022-04-28T01:33:17.5142585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-28T01:33:18.5039459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:33:19.5135100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2022-04-28T01:33:20.5042082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2022-04-28T01:33:21.5136508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.75,A,,,V,,V,,V*67
2022-04-28T01:33:22.5043068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.71,A,,,V,,V,,V*67
2022-04-28T01:33:23.5138942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-28T01:33:24.5045541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.69,A,,,V,,V,,V*6D
2022-04-28T01:33:25.5141228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.57,A,,,V,,V,,V*60
2022-04-28T01:33:27.4945710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.55,A,,,V,,V,,V*63
2022-04-28T01:33:27.5144812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.64,A,,,V,,V,,V*62
2022-04-28T01:33:28.5143780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.65,A,,,V,,V,,V*60
2022-04-28T01:33:29.5142808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.69,A,,,V,,V,,V*67
2022-04-28T01:33:30.5138999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.66,A,,,V,,V,,V*69
2022-04-28T01:33:31.5145578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.59,A,,,V,,V,,V*6C
2022-04-28T01:33:32.5141750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.67,A,,,V,,V,,V*61
2022-04-28T01:33:33.5147812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.80,A,,,V,,V,,V*67
2022-04-28T01:33:34.5147374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.82,A,,,V,,V,,V*69
2022-04-28T01:33:35.5143561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.80,A,,,V,,V,,V*69
2022-04-28T01:33:36.5040343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.73,A,,,V,,V,,V*64
2022-04-28T01:33:37.5046763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.76,A,,,V,,V,,V*65
2022-04-28T01:33:38.5043061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.75,A,,,V,,V,,V*61
2022-04-28T01:33:39.5049778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.79,A,,,V,,V,,V*66
2022-04-28T01:33:40.5045979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.71,A,,,V,,V,,V*6E
2022-04-28T01:33:42.4943287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.68,A,,,V,,V,,V*6A
2022-04-28T01:33:42.5142019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.81,A,,,V,,V,,V*6B
2022-04-28T01:33:43.5148431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.97,A,,,V,,V,,V*69
2022-04-28T01:33:44.5045406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.01,A,,,V,,V,,V*64
2022-04-28T01:33:45.5051622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2022-04-28T01:33:46.5050391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.98,A,,,V,,V,,V*61
2022-04-28T01:33:47.5145975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2022-04-28T01:33:48.5053445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.95,A,,,V,,V,,V*68
2022-04-28T01:33:49.5049648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.99,A,,,V,,V,,V*63
2022-04-28T01:33:50.5045977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.07,A,,,V,,V,,V*65
2022-04-28T01:33:51.5052212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.07,A,,,V,,V,,V*67
2022-04-28T01:33:52.5050528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.01,A,,,V,,V,,V*64
2022-04-28T01:33:53.5048226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.96,A,,,V,,V,,V*6F
2022-04-28T01:33:54.5046467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2022-04-28T01:33:55.5045766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:33:57.4948634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.84,A,,,V,,V,,V*68
2022-04-28T01:33:57.5070573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2022-04-28T01:33:58.5054699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2022-04-28T01:33:59.5050929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.65,A,,,V,,V,,V*6D
2022-04-28T01:34:00.5053542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2022-04-28T01:34:01.5055183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.74,A,,,V,,V,,V*62
2022-04-28T01:34:02.5051363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.67,A,,,V,,V,,V*65
2022-04-28T01:34:03.5057865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.58,A,,,V,,V,,V*68
2022-04-28T01:34:04.5053918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.47,A,,,V,,V,,V*63
2022-04-28T01:34:05.5050952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.37,A,,,V,,V,,V*6D
2022-04-28T01:34:06.5050455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.50,A,,,V,,V,,V*61
2022-04-28T01:34:07.4957137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.58,A,,,V,,V,,V*65
2022-04-28T01:34:08.5053594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.61,A,,,V,,V,,V*67
2022-04-28T01:34:09.5059880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.60,A,,,V,,V,,V*6D
2022-04-28T01:34:10.5053058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2022-04-28T01:34:12.4858891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.49,A,,,V,,V,,V*6C
2022-04-28T01:34:12.5057965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.50,A,,,V,,V,,V*6F
2022-04-28T01:34:13.5054491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.46,A,,,V,,V,,V*65
2022-04-28T01:34:14.5060763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-28T01:34:15.5057394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.45,A,,,V,,V,,V*6D
2022-04-28T01:34:16.5056639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.38,A,,,V,,V,,V*66
2022-04-28T01:34:17.5062922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.33,A,,,V,,V,,V*6A
2022-04-28T01:34:18.5059585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.29,A,,,V,,V,,V*69
2022-04-28T01:34:19.5057829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.36,A,,,V,,V,,V*63
2022-04-28T01:34:20.5062303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.49,A,,,V,,V,,V*64
2022-04-28T01:34:21.5058280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.52,A,,,V,,V,,V*63
2022-04-28T01:34:22.5055739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.51,A,,,V,,V,,V*66
2022-04-28T01:34:23.5062265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.41,A,,,V,,V,,V*63
2022-04-28T01:34:24.5058464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.32,A,,,V,,V,,V*65
2022-04-28T01:34:25.5064578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.41,A,,,V,,V,,V*63
2022-04-28T01:34:27.4858787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.45,A,,,V,,V,,V*67
2022-04-28T01:34:27.5058138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.52,A,,,V,,V,,V*64
2022-04-28T01:34:28.5064029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.48,A,,,V,,V,,V*6F
2022-04-28T01:34:29.5060451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.36,A,,,V,,V,,V*6D
2022-04-28T01:34:30.5059093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.38,A,,,V,,V,,V*6A
2022-04-28T01:34:31.5066065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.49,A,,,V,,V,,V*69
2022-04-28T01:34:32.5062278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.49,A,,,V,,V,,V*6D
2022-04-28T01:34:33.5058435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-28T01:34:34.5065102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.34,A,,,V,,V,,V*66
2022-04-28T01:34:35.5061059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.35,A,,,V,,V,,V*64
2022-04-28T01:34:36.5058617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.52,A,,,V,,V,,V*6E
2022-04-28T01:34:37.5060052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.67,A,,,V,,V,,V*63
2022-04-28T01:34:38.5068327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.79,A,,,V,,V,,V*6D
2022-04-28T01:34:39.5064499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-28T01:34:40.5060617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.57,A,,,V,,V,,V*65
2022-04-28T01:34:42.4862844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.51,A,,,V,,V,,V*63
2022-04-28T01:34:42.5062096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.54,A,,,V,,V,,V*63
2022-04-28T01:34:43.5062129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.61,A,,,V,,V,,V*63
2022-04-28T01:34:44.4969275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.66,A,,,V,,V,,V*64
2022-04-28T01:34:45.4965366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.67,A,,,V,,V,,V*6A
2022-04-28T01:34:46.4982511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.59,A,,,V,,V,,V*6A
2022-04-28T01:34:47.4971717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2022-04-28T01:34:48.4967815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2022-04-28T01:34:49.5063284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.53,A,,,V,,V,,V*6F
2022-04-28T01:34:50.4970475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.59,A,,,V,,V,,V*6E
2022-04-28T01:34:51.5065956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-28T01:34:52.4965257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.67,A,,,V,,V,,V*65
2022-04-28T01:34:53.4972408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.54,A,,,V,,V,,V*61
2022-04-28T01:34:54.4971474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.47,A,,,V,,V,,V*65
2022-04-28T01:34:55.4969047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-28T01:34:57.4773995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.60,A,,,V,,V,,V*64
2022-04-28T01:34:57.4973319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2022-04-28T01:34:58.4974925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-28T01:34:59.4975350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.50,A,,,V,,V,,V*6D
2022-04-28T01:35:00.4971364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.48,A,,,V,,V,,V*65
2022-04-28T01:35:01.4967738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.55,A,,,V,,V,,V*62
2022-04-28T01:35:02.4974177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.62,A,,,V,,V,,V*60
2022-04-28T01:35:03.4970464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2022-04-28T01:35:04.4976676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.77,A,,,V,,V,,V*61
2022-04-28T01:35:05.4968663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2022-04-28T01:35:06.4975069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-28T01:35:07.4972469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.71,A,,,V,,V,,V*6A
2022-04-28T01:35:08.4978718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.74,A,,,V,,V,,V*63
2022-04-28T01:35:09.4974913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.73,A,,,V,,V,,V*62
2022-04-28T01:35:10.4971202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-28T01:35:12.4771624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-28T01:35:12.4970574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.66,A,,,V,,V,,V*60
2022-04-28T01:35:13.4976744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.76,A,,,V,,V,,V*64
2022-04-28T01:35:14.4977532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.77,A,,,V,,V,,V*64
2022-04-28T01:35:15.4974986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2022-04-28T01:35:16.4980952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.66,A,,,V,,V,,V*6F
2022-04-28T01:35:17.4977397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.63,A,,,V,,V,,V*65
2022-04-28T01:35:18.4973437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.69,A,,,V,,V,,V*6A
2022-04-28T01:35:19.4979764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.71,A,,,V,,V,,V*66
2022-04-28T01:35:20.4976153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.79,A,,,V,,V,,V*6B
2022-04-28T01:35:21.4975009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.79,A,,,V,,V,,V*68
2022-04-28T01:35:22.4981530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:35:23.4977798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.82,A,,,V,,V,,V*69
2022-04-28T01:35:24.4984040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.82,A,,,V,,V,,V*6B
2022-04-28T01:35:25.4974818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.71,A,,,V,,V,,V*65
2022-04-28T01:35:27.4784886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.63,A,,,V,,V,,V*6B
2022-04-28T01:35:27.4983983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.65,A,,,V,,V,,V*6C
2022-04-28T01:35:28.5006739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:35:29.4976956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-28T01:35:30.4983250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-28T01:35:31.4979707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.65,A,,,V,,V,,V*61
2022-04-28T01:35:32.4985757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2022-04-28T01:35:33.4982188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.91,A,,,V,,V,,V*69
2022-04-28T01:35:34.4979168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.91,A,,,V,,V,,V*6E
2022-04-28T01:35:35.4985427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.90,A,,,V,,V,,V*6A
2022-04-28T01:35:36.4981649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.92,A,,,V,,V,,V*6D
2022-04-28T01:35:37.4878667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.87,A,,,V,,V,,V*68
2022-04-28T01:35:38.4884577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2022-04-28T01:35:39.4880861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.78,A,,,V,,V,,V*6E
2022-04-28T01:35:40.4887147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.91,A,,,V,,V,,V*69
2022-04-28T01:35:42.4780081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.12,A,,,V,,V,,V*6E
2022-04-28T01:35:42.4989385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.20,A,,,V,,V,,V*6E
2022-04-28T01:35:43.4885929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.16,A,,,V,,V,,V*67
2022-04-28T01:35:44.4981521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.03,A,,,V,,V,,V*62
2022-04-28T01:35:45.4888463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2022-04-28T01:35:46.4984025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2022-04-28T01:35:47.4890966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2022-04-28T01:35:48.4984391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.11,A,,,V,,V,,V*66
2022-04-28T01:35:49.4891419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.14,A,,,V,,V,,V*60
2022-04-28T01:35:50.4891892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2022-04-28T01:35:51.4883537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.06,A,,,V,,V,,V*62
2022-04-28T01:35:52.4889924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2022-04-28T01:35:53.4886274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.95,A,,,V,,V,,V*6C
2022-04-28T01:35:54.4984049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.00,A,,,V,,V,,V*63
2022-04-28T01:35:55.4891046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2022-04-28T01:35:57.4793829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2022-04-28T01:35:57.4893794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.05,A,,,V,,V,,V*6A
2022-04-28T01:35:58.4889864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.91,A,,,V,,V,,V*67
2022-04-28T01:35:59.4885950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.80,A,,,V,,V,,V*67
2022-04-28T01:36:00.4892387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:36:01.4896061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.82,A,,,V,,V,,V*6F
2022-04-28T01:36:02.4892324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2022-04-28T01:36:03.4888569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.07,A,,,V,,V,,V*6A
2022-04-28T01:36:04.4887485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.15,A,,,V,,V,,V*64
2022-04-28T01:36:05.4893974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2022-04-28T01:36:06.4888265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2022-04-28T01:36:07.4894629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2022-04-28T01:36:08.4890664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2022-04-28T01:36:09.4897227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2022-04-28T01:36:10.4893381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.00,A,,,V,,V,,V*6E
2022-04-28T01:36:12.4698544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2022-04-28T01:36:12.4897655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.02,A,,,V,,V,,V*65
2022-04-28T01:36:13.4898989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.07,A,,,V,,V,,V*66
2022-04-28T01:36:14.4895194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.08,A,,,V,,V,,V*60
2022-04-28T01:36:15.4892966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.02,A,,,V,,V,,V*65
2022-04-28T01:36:16.4899051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.99,A,,,V,,V,,V*62
2022-04-28T01:36:17.4895496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.00,A,,,V,,V,,V*60
2022-04-28T01:36:18.4897618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2022-04-28T01:36:19.4894147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.91,A,,,V,,V,,V*6D
2022-04-28T01:36:20.4900396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.76,A,,,V,,V,,V*63
2022-04-28T01:36:21.4899027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-28T01:36:22.4900809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.86,A,,,V,,V,,V*6F
2022-04-28T01:36:23.4899212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.91,A,,,V,,V,,V*60
2022-04-28T01:36:24.4895482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.89,A,,,V,,V,,V*61
2022-04-28T01:36:25.4902542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.77,A,,,V,,V,,V*6B
2022-04-28T01:36:27.4695897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.69,A,,,V,,V,,V*65
2022-04-28T01:36:27.4894614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.75,A,,,V,,V,,V*65
2022-04-28T01:36:28.4801694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.81,A,,,V,,V,,V*63
2022-04-28T01:36:29.4797920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.90,A,,,V,,V,,V*69
2022-04-28T01:36:30.4804151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.84,A,,,V,,V,,V*6C
2022-04-28T01:36:31.4899720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2022-04-28T01:36:32.4896084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.74,A,,,V,,V,,V*60
2022-04-28T01:36:33.4902495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2022-04-28T01:36:34.4900129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.73,A,,,V,,V,,V*6F
2022-04-28T01:36:35.4906155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.69,A,,,V,,V,,V*6F
2022-04-28T01:36:36.4903121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.62,A,,,V,,V,,V*60
2022-04-28T01:36:37.4800038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.68,A,,,V,,V,,V*66
2022-04-28T01:36:38.4806368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2022-04-28T01:36:39.4902194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.87,A,,,V,,V,,V*6A
2022-04-28T01:36:40.4798706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.78,A,,,V,,V,,V*6F
2022-04-28T01:36:42.4639819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.76,A,,,V,,V,,V*65
2022-04-28T01:36:42.4902905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.84,A,,,V,,V,,V*64
2022-04-28T01:36:43.4802237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.81,A,,,V,,V,,V*6A
2022-04-28T01:36:44.4808441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.83,A,,,V,,V,,V*6E
2022-04-28T01:36:45.4904728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-28T01:36:46.4801625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.61,A,,,V,,V,,V*60
2022-04-28T01:36:47.4800806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.68,A,,,V,,V,,V*6D
2022-04-28T01:36:48.4807159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.72,A,,,V,,V,,V*61
2022-04-28T01:36:49.4803472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.70,A,,,V,,V,,V*64
2022-04-28T01:36:50.4809733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.67,A,,,V,,V,,V*62
2022-04-28T01:36:51.4807491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.59,A,,,V,,V,,V*68
2022-04-28T01:36:52.4908905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2022-04-28T01:36:53.4905070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.65,A,,,V,,V,,V*61
2022-04-28T01:36:54.4803168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.66,A,,,V,,V,,V*62
2022-04-28T01:36:55.4809619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.72,A,,,V,,V,,V*61
2022-04-28T01:36:57.4613093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.79,A,,,V,,V,,V*6E
2022-04-28T01:36:57.4812212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.90,A,,,V,,V,,V*69
2022-04-28T01:36:58.4810005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.89,A,,,V,,V,,V*63
2022-04-28T01:36:59.4806973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2022-04-28T01:37:00.4813332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.04,A,,,V,,V,,V*65
2022-04-28T01:37:01.4809547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.12,A,,,V,,V,,V*6D
2022-04-28T01:37:02.4805767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.07,A,,,V,,V,,V*66
2022-04-28T01:37:03.4812016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2022-04-28T01:37:04.4808259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.04,A,,,V,,V,,V*64
2022-04-28T01:37:05.4807196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.16,A,,,V,,V,,V*60
2022-04-28T01:37:06.4813599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.25,A,,,V,,V,,V*66
2022-04-28T01:37:07.4813899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2022-04-28T01:37:08.4809970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.17,A,,,V,,V,,V*66
2022-04-28T01:37:09.4816405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.09,A,,,V,,V,,V*6C
2022-04-28T01:37:10.4814825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2022-04-28T01:37:12.4612717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.12,A,,,V,,V,,V*60
2022-04-28T01:37:12.4811630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-28T01:37:13.4813349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2022-04-28T01:37:14.4809444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.92,A,,,V,,V,,V*69
2022-04-28T01:37:15.4816365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:37:16.4815159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.82,A,,,V,,V,,V*6D
2022-04-28T01:37:17.4811222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.74,A,,,V,,V,,V*64
2022-04-28T01:37:18.4818807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.57,A,,,V,,V,,V*64
2022-04-28T01:37:19.4814859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-28T01:37:20.4814126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.56,A,,,V,,V,,V*60
2022-04-28T01:37:21.4813129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.54,A,,,V,,V,,V*68
2022-04-28T01:37:22.4819450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.53,A,,,V,,V,,V*62
2022-04-28T01:37:23.4816625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.47,A,,,V,,V,,V*66
2022-04-28T01:37:24.4814695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.42,A,,,V,,V,,V*63
2022-04-28T01:37:25.4821050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.49,A,,,V,,V,,V*6C
2022-04-28T01:37:27.4614198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.56,A,,,V,,V,,V*62
2022-04-28T01:37:27.4823489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2022-04-28T01:37:28.4819664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.82,A,,,V,,V,,V*63
2022-04-28T01:37:29.4815894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.76,A,,,V,,V,,V*69
2022-04-28T01:37:30.4822008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.73,A,,,V,,V,,V*65
2022-04-28T01:37:31.4818423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.76,A,,,V,,V,,V*61
2022-04-28T01:37:32.4817832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.73,A,,,V,,V,,V*63
2022-04-28T01:37:33.4816017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.67,A,,,V,,V,,V*65
2022-04-28T01:37:34.4817137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.64,A,,,V,,V,,V*64
2022-04-28T01:37:35.4823189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.70,A,,,V,,V,,V*61
2022-04-28T01:37:36.4823898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.74,A,,,V,,V,,V*60
2022-04-28T01:37:37.4820069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:37:38.4724784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2022-04-28T01:37:39.4720939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.82,A,,,V,,V,,V*6C
2022-04-28T01:37:40.4727219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.74,A,,,V,,V,,V*65
2022-04-28T01:37:42.4624104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.63,A,,,V,,V,,V*65
2022-04-28T01:37:42.4823240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.64,A,,,V,,V,,V*67
2022-04-28T01:37:43.4722654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.76,A,,,V,,V,,V*6C
2022-04-28T01:37:44.4720348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2022-04-28T01:37:45.4825957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.77,A,,,V,,V,,V*60
2022-04-28T01:37:46.4722877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.63,A,,,V,,V,,V*63
2022-04-28T01:37:47.4729154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.60,A,,,V,,V,,V*62
2022-04-28T01:37:48.4824687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.67,A,,,V,,V,,V*6F
2022-04-28T01:37:49.4722312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.69,A,,,V,,V,,V*6F
2022-04-28T01:37:50.4723783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.75,A,,,V,,V,,V*64
2022-04-28T01:37:51.4725505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2022-04-28T01:37:52.4721670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.60,A,,,V,,V,,V*6E
2022-04-28T01:37:53.4728158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.65,A,,,V,,V,,V*67
2022-04-28T01:37:54.4724431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.67,A,,,V,,V,,V*67
2022-04-28T01:37:55.4728019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.66,A,,,V,,V,,V*63
2022-04-28T01:37:57.4624285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.58,A,,,V,,V,,V*6F
2022-04-28T01:37:57.4823242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.52,A,,,V,,V,,V*60
2022-04-28T01:37:58.4723448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.56,A,,,V,,V,,V*65
2022-04-28T01:37:59.4729776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.61,A,,,V,,V,,V*67
2022-04-28T01:38:00.4726091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.64,A,,,V,,V,,V*62
2022-04-28T01:38:01.4724594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.55,A,,,V,,V,,V*6F
2022-04-28T01:38:02.4731060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.49,A,,,V,,V,,V*6C
2022-04-28T01:38:03.4727269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2022-04-28T01:38:04.4733532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2022-04-28T01:38:05.4729753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.68,A,,,V,,V,,V*6D
2022-04-28T01:38:06.4726652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2022-04-28T01:38:07.4735015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.60,A,,,V,,V,,V*64
2022-04-28T01:38:08.4731219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.45,A,,,V,,V,,V*62
2022-04-28T01:38:09.4678433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.42,A,,,V,,V,,V*67
2022-04-28T01:38:10.4727320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.58,A,,,V,,V,,V*6C
2022-04-28T01:38:12.4530874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.70,A,,,V,,V,,V*6C
2022-04-28T01:38:12.4729996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.77,A,,,V,,V,,V*69
2022-04-28T01:38:13.4736336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.77,A,,,V,,V,,V*65
2022-04-28T01:38:14.4729230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.74,A,,,V,,V,,V*6D
2022-04-28T01:38:15.4735707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.60,A,,,V,,V,,V*6B
2022-04-28T01:38:16.4731931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.60,A,,,V,,V,,V*62
2022-04-28T01:38:17.4738253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.64,A,,,V,,V,,V*6B
2022-04-28T01:38:18.4739523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2022-04-28T01:38:19.4735743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.61,A,,,V,,V,,V*69
2022-04-28T01:38:20.4732042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.45,A,,,V,,V,,V*68
2022-04-28T01:38:21.4738341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.34,A,,,V,,V,,V*6A
2022-04-28T01:38:22.4734588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.39,A,,,V,,V,,V*60
2022-04-28T01:38:23.4740821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.38,A,,,V,,V,,V*60
2022-04-28T01:38:24.4736836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.38,A,,,V,,V,,V*66
2022-04-28T01:38:25.4733077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.34,A,,,V,,V,,V*6C
2022-04-28T01:38:27.4536710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.18,A,,,V,,V,,V*61
2022-04-28T01:38:27.4735830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.21,A,,,V,,V,,V*6B
2022-04-28T01:38:28.4741904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.26,A,,,V,,V,,V*6B
2022-04-28T01:38:29.4641210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.34,A,,,V,,V,,V*6F
2022-04-28T01:38:30.4738793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.45,A,,,V,,V,,V*69
2022-04-28T01:38:31.4735020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.39,A,,,V,,V,,V*61
2022-04-28T01:38:32.4641951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.34,A,,,V,,V,,V*67
2022-04-28T01:38:33.4737869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.36,A,,,V,,V,,V*64
2022-04-28T01:38:34.4744072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.47,A,,,V,,V,,V*65
2022-04-28T01:38:35.4740013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-28T01:38:36.4736172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.77,A,,,V,,V,,V*62
2022-04-28T01:38:37.4742587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2022-04-28T01:38:38.4639626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.72,A,,,V,,V,,V*61
2022-04-28T01:38:39.4736570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.63,A,,,V,,V,,V*63
2022-04-28T01:38:40.4644706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.61,A,,,V,,V,,V*6A
2022-04-28T01:38:42.4543872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.67,A,,,V,,V,,V*63
2022-04-28T01:38:42.4743152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2022-04-28T01:38:43.4739098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2022-04-28T01:38:44.4646219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.80,A,,,V,,V,,V*69
2022-04-28T01:38:45.4642233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.80,A,,,V,,V,,V*6B
2022-04-28T01:38:46.4648571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.79,A,,,V,,V,,V*6A
2022-04-28T01:38:47.4644756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.70,A,,,V,,V,,V*63
2022-04-28T01:38:48.4645006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.68,A,,,V,,V,,V*6B
2022-04-28T01:38:49.4641055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.75,A,,,V,,V,,V*6A
2022-04-28T01:38:50.4647397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.78,A,,,V,,V,,V*6B
2022-04-28T01:38:51.4643600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.87,A,,,V,,V,,V*63
2022-04-28T01:38:52.4649955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.87,A,,,V,,V,,V*6F
2022-04-28T01:38:53.4646210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.86,A,,,V,,V,,V*6A
2022-04-28T01:38:54.4744261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.89,A,,,V,,V,,V*64
2022-04-28T01:38:55.4651341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.98,A,,,V,,V,,V*66
2022-04-28T01:38:57.4444628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2022-04-28T01:38:57.4643751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.78,A,,,V,,V,,V*69
2022-04-28T01:38:58.4651293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.82,A,,,V,,V,,V*6C
2022-04-28T01:38:59.4647432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.90,A,,,V,,V,,V*64
2022-04-28T01:39:00.4644818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.93,A,,,V,,V,,V*6E
2022-04-28T01:39:01.4594047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.90,A,,,V,,V,,V*6F
2022-04-28T01:39:02.4647276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.88,A,,,V,,V,,V*63
2022-04-28T01:39:03.4653397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2022-04-28T01:39:04.4649738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.94,A,,,V,,V,,V*63
2022-04-28T01:39:05.4646096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.84,A,,,V,,V,,V*62
2022-04-28T01:39:06.4652334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2022-04-28T01:39:07.4655191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.79,A,,,V,,V,,V*62
2022-04-28T01:39:08.4650153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2022-04-28T01:39:09.4646159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2022-04-28T01:39:10.4652755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.97,A,,,V,,V,,V*69
2022-04-28T01:39:12.4455986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.89,A,,,V,,V,,V*66
2022-04-28T01:39:12.4655160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.87,A,,,V,,V,,V*60
2022-04-28T01:39:13.4652578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.99,A,,,V,,V,,V*61
2022-04-28T01:39:14.4650104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.15,A,,,V,,V,,V*64
2022-04-28T01:39:15.4656351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.27,A,,,V,,V,,V*61
2022-04-28T01:39:16.4652566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.24,A,,,V,,V,,V*62
2022-04-28T01:39:17.4648694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.20,A,,,V,,V,,V*6E
2022-04-28T01:39:18.4654882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.11,A,,,V,,V,,V*62
2022-04-28T01:39:19.4655445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.04,A,,,V,,V,,V*67
2022-04-28T01:39:20.4653378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2022-04-28T01:39:21.4660041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.10,A,,,V,,V,,V*65
2022-04-28T01:39:22.4657185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2022-04-28T01:39:23.4653139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.10,A,,,V,,V,,V*64
2022-04-28T01:39:24.4660083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2022-04-28T01:39:25.4558092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.99,A,,,V,,V,,V*65
2022-04-28T01:39:27.4452755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.98,A,,,V,,V,,V*65
2022-04-28T01:39:27.4652131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.06,A,,,V,,V,,V*60
2022-04-28T01:39:28.4658304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.08,A,,,V,,V,,V*67
2022-04-28T01:39:29.4654498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.03,A,,,V,,V,,V*6F
2022-04-28T01:39:30.4561288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.00,A,,,V,,V,,V*6D
2022-04-28T01:39:31.4656818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2022-04-28T01:39:32.4663414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.93,A,,,V,,V,,V*62
2022-04-28T01:39:33.4660669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.86,A,,,V,,V,,V*64
2022-04-28T01:39:34.4662798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.92,A,,,V,,V,,V*62
2022-04-28T01:39:35.4658754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.94,A,,,V,,V,,V*6B
2022-04-28T01:39:36.4654881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2022-04-28T01:39:37.4661636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.81,A,,,V,,V,,V*67
2022-04-28T01:39:38.4558201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2022-04-28T01:39:39.4663860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.71,A,,,V,,V,,V*66
2022-04-28T01:39:40.4660255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.72,A,,,V,,V,,V*64
2022-04-28T01:39:42.4466320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.77,A,,,V,,V,,V*62
2022-04-28T01:39:42.4665222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.83,A,,,V,,V,,V*60
2022-04-28T01:39:43.4661447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.77,A,,,V,,V,,V*64
2022-04-28T01:39:44.4558177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.72,A,,,V,,V,,V*61
2022-04-28T01:39:45.4666351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.75,A,,,V,,V,,V*62
2022-04-28T01:39:46.4565626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.73,A,,,V,,V,,V*62
2022-04-28T01:39:47.4567431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.76,A,,,V,,V,,V*67
2022-04-28T01:39:48.4666457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.74,A,,,V,,V,,V*63
2022-04-28T01:39:49.4659168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:39:50.4665619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-28T01:39:51.4564238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.76,A,,,V,,V,,V*64
2022-04-28T01:39:52.4566054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.76,A,,,V,,V,,V*63
2022-04-28T01:39:53.4562213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.66,A,,,V,,V,,V*61
2022-04-28T01:39:54.4568581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.68,A,,,V,,V,,V*68
2022-04-28T01:39:55.4564807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.72,A,,,V,,V,,V*6C
2022-04-28T01:39:57.4471203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.73,A,,,V,,V,,V*63
2022-04-28T01:39:57.4603379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.69,A,,,V,,V,,V*6F
2022-04-28T01:39:58.4568402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.56,A,,,V,,V,,V*67
2022-04-28T01:39:59.4564626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.52,A,,,V,,V,,V*6D
2022-04-28T01:40:00.4571271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.61,A,,,V,,V,,V*60
2022-04-28T01:40:01.4567127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.61,A,,,V,,V,,V*61
2022-04-28T01:40:02.4563241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.61,A,,,V,,V,,V*60
2022-04-28T01:40:03.4569710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-28T01:40:04.4565919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.44,A,,,V,,V,,V*68
2022-04-28T01:40:05.4572315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.42,A,,,V,,V,,V*6D
2022-04-28T01:40:06.4568419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.54,A,,,V,,V,,V*61
2022-04-28T01:40:07.4574726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.61,A,,,V,,V,,V*61
2022-04-28T01:40:08.4570945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.65,A,,,V,,V,,V*6F
2022-04-28T01:40:09.4567184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2022-04-28T01:40:10.4573562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.50,A,,,V,,V,,V*61
2022-04-28T01:40:12.4366705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.52,A,,,V,,V,,V*65
2022-04-28T01:40:12.4576014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.54,A,,,V,,V,,V*6B
2022-04-28T01:40:13.4572027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.55,A,,,V,,V,,V*66
2022-04-28T01:40:14.4568507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.59,A,,,V,,V,,V*64
2022-04-28T01:40:15.4574755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.51,A,,,V,,V,,V*6F
2022-04-28T01:40:16.4571012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.56,A,,,V,,V,,V*6C
2022-04-28T01:40:17.4569803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.67,A,,,V,,V,,V*6C
2022-04-28T01:40:18.4576022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.75,A,,,V,,V,,V*6B
2022-04-28T01:40:19.4572216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2022-04-28T01:40:20.4570046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-28T01:40:21.4576372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.64,A,,,V,,V,,V*69
2022-04-28T01:40:22.4572495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.69,A,,,V,,V,,V*62
2022-04-28T01:40:23.4578815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.78,A,,,V,,V,,V*6E
2022-04-28T01:40:24.4575060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.76,A,,,V,,V,,V*65
2022-04-28T01:40:25.4571198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.71,A,,,V,,V,,V*6A
2022-04-28T01:40:27.4379683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.61,A,,,V,,V,,V*6C
2022-04-28T01:40:27.4578634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.51,A,,,V,,V,,V*6E
2022-04-28T01:40:28.4575040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.58,A,,,V,,V,,V*67
2022-04-28T01:40:29.4571727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.61,A,,,V,,V,,V*6F
2022-04-28T01:40:30.4478479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.63,A,,,V,,V,,V*60
2022-04-28T01:40:31.4474859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.61,A,,,V,,V,,V*6B
2022-04-28T01:40:32.4580424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.56,A,,,V,,V,,V*66
2022-04-28T01:40:33.4576649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.51,A,,,V,,V,,V*6A
2022-04-28T01:40:34.4583245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-28T01:40:35.4579488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.49,A,,,V,,V,,V*69
2022-04-28T01:40:36.4575678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.54,A,,,V,,V,,V*6E
2022-04-28T01:40:37.4581785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.51,A,,,V,,V,,V*65
2022-04-28T01:40:38.4478597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.54,A,,,V,,V,,V*61
2022-04-28T01:40:39.4577319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.58,A,,,V,,V,,V*6C
2022-04-28T01:40:40.4583609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.55,A,,,V,,V,,V*60
2022-04-28T01:40:42.4383099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.46,A,,,V,,V,,V*68
2022-04-28T01:40:42.4582205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.40,A,,,V,,V,,V*6E
2022-04-28T01:40:43.4479058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.50,A,,,V,,V,,V*66
2022-04-28T01:40:44.4485421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.56,A,,,V,,V,,V*63
2022-04-28T01:40:45.4528028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.55,A,,,V,,V,,V*64
2022-04-28T01:40:46.4577445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.51,A,,,V,,V,,V*68
2022-04-28T01:40:47.4485207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.40,A,,,V,,V,,V*60
2022-04-28T01:40:48.4483216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.43,A,,,V,,V,,V*61
2022-04-28T01:40:49.4479452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-28T01:40:50.4485720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.58,A,,,V,,V,,V*6A
2022-04-28T01:40:51.4581349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-28T01:40:52.4489024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-28T01:40:53.4580409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.48,A,,,V,,V,,V*67
2022-04-28T01:40:54.4487319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.54,A,,,V,,V,,V*67
2022-04-28T01:40:55.4484650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.61,A,,,V,,V,,V*65
2022-04-28T01:40:57.4387433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.70,A,,,V,,V,,V*6C
2022-04-28T01:40:57.4586545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.72,A,,,V,,V,,V*61
2022-04-28T01:40:58.4483444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2022-04-28T01:40:59.4487334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.73,A,,,V,,V,,V*67
2022-04-28T01:41:00.4488605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.64,A,,,V,,V,,V*67
2022-04-28T01:41:01.4484772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.56,A,,,V,,V,,V*6D
2022-04-28T01:41:02.4486269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.60,A,,,V,,V,,V*67
2022-04-28T01:41:03.4492559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.67,A,,,V,,V,,V*6E
2022-04-28T01:41:04.4488743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.67,A,,,V,,V,,V*60
2022-04-28T01:41:05.4485087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.65,A,,,V,,V,,V*62
2022-04-28T01:41:06.4492956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-28T01:41:07.4489068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.48,A,,,V,,V,,V*6A
2022-04-28T01:41:08.4485372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.50,A,,,V,,V,,V*66
2022-04-28T01:41:09.4494220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.47,A,,,V,,V,,V*6B
2022-04-28T01:41:10.4492468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2022-04-28T01:41:12.4395098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.41,A,,,V,,V,,V*64
2022-04-28T01:41:12.4494894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.35,A,,,V,,V,,V*62
2022-04-28T01:41:13.4491063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.43,A,,,V,,V,,V*6E
2022-04-28T01:41:14.4487463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.57,A,,,V,,V,,V*60
2022-04-28T01:41:15.4493623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2022-04-28T01:41:16.4489891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2022-04-28T01:41:17.4496213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.69,A,,,V,,V,,V*64
2022-04-28T01:41:18.4492430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.63,A,,,V,,V,,V*67
2022-04-28T01:41:19.4492658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.68,A,,,V,,V,,V*6E
2022-04-28T01:41:20.4395514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2022-04-28T01:41:21.4492417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.77,A,,,V,,V,,V*62
2022-04-28T01:41:22.4488772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.74,A,,,V,,V,,V*64
2022-04-28T01:41:23.4395590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.71,A,,,V,,V,,V*65
2022-04-28T01:41:24.4491378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.74,A,,,V,,V,,V*62
2022-04-28T01:41:25.4497855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.76,A,,,V,,V,,V*60
2022-04-28T01:41:27.4291022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2022-04-28T01:41:27.4500259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2022-04-28T01:41:28.4496442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.74,A,,,V,,V,,V*66
2022-04-28T01:41:29.4492752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.69,A,,,V,,V,,V*66
2022-04-28T01:41:30.4499076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.64,A,,,V,,V,,V*62
2022-04-28T01:41:31.4396425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.56,A,,,V,,V,,V*6B
2022-04-28T01:41:32.4494219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.46,A,,,V,,V,,V*6A
2022-04-28T01:41:33.4400939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.38,A,,,V,,V,,V*6C
2022-04-28T01:41:34.4397136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.48,A,,,V,,V,,V*69
2022-04-28T01:41:35.4492602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.63,A,,,V,,V,,V*61
2022-04-28T01:41:36.4395186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.58,A,,,V,,V,,V*6D
2022-04-28T01:41:37.4500746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.49,A,,,V,,V,,V*6B
2022-04-28T01:41:38.4497201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.39,A,,,V,,V,,V*6F
2022-04-28T01:41:39.4396588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.29,A,,,V,,V,,V*6B
2022-04-28T01:41:40.4502139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.45,A,,,V,,V,,V*66
2022-04-28T01:41:42.4295414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.53,A,,,V,,V,,V*6D
2022-04-28T01:41:42.4504775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.59,A,,,V,,V,,V*60
2022-04-28T01:41:43.4501441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.59,A,,,V,,V,,V*67
2022-04-28T01:41:44.4497478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.52,A,,,V,,V,,V*6E
2022-04-28T01:41:45.4501538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.48,A,,,V,,V,,V*61
2022-04-28T01:41:46.4500450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.52,A,,,V,,V,,V*61
2022-04-28T01:41:47.4506476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.55,A,,,V,,V,,V*6B
2022-04-28T01:41:48.4403423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.57,A,,,V,,V,,V*6D
2022-04-28T01:41:49.4498933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.63,A,,,V,,V,,V*6A
2022-04-28T01:41:50.4405999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.53,A,,,V,,V,,V*62
2022-04-28T01:41:51.4402066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.41,A,,,V,,V,,V*63
2022-04-28T01:41:52.4380820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.44,A,,,V,,V,,V*66
2022-04-28T01:41:53.4313478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.54,A,,,V,,V,,V*64
2022-04-28T01:41:54.4259190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.58,A,,,V,,V,,V*68
2022-04-28T01:41:55.4257268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.54,A,,,V,,V,,V*63
2022-04-28T01:41:57.4156088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.43,A,,,V,,V,,V*64
2022-04-28T01:41:57.4255961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.36,A,,,V,,V,,V*67
2022-04-28T01:41:58.4262916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.41,A,,,V,,V,,V*60
2022-04-28T01:41:59.4259140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.39,A,,,V,,V,,V*61
2022-04-28T01:42:00.4255386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.43,A,,,V,,V,,V*63
2022-04-28T01:42:01.4261680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.36,A,,,V,,V,,V*68
2022-04-28T01:42:02.4357302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.29,A,,,V,,V,,V*6D
2022-04-28T01:42:03.4264189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.38,A,,,V,,V,,V*60
2022-04-28T01:42:04.4260428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.46,A,,,V,,V,,V*61
2022-04-28T01:42:05.4256871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.47,A,,,V,,V,,V*6E
2022-04-28T01:42:06.4262952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.47,A,,,V,,V,,V*6F
2022-04-28T01:42:07.4259229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.41,A,,,V,,V,,V*62
2022-04-28T01:42:08.4266179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.41,A,,,V,,V,,V*67
2022-04-28T01:42:09.4257539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.48,A,,,V,,V,,V*6B
2022-04-28T01:42:10.4261518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.52,A,,,V,,V,,V*6F
2022-04-28T01:42:12.4064960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.51,A,,,V,,V,,V*6D
2022-04-28T01:42:12.4264066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.55,A,,,V,,V,,V*60
2022-04-28T01:42:13.4266445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2022-04-28T01:42:14.4262645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.61,A,,,V,,V,,V*66
2022-04-28T01:42:15.4259605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.57,A,,,V,,V,,V*64
2022-04-28T01:42:16.4265937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.66,A,,,V,,V,,V*62
2022-04-28T01:42:17.4262137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.75,A,,,V,,V,,V*6C
2022-04-28T01:42:18.4168854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.71,A,,,V,,V,,V*68
2022-04-28T01:42:19.4264665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.62,A,,,V,,V,,V*64
2022-04-28T01:42:20.4264892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.65,A,,,V,,V,,V*66
2022-04-28T01:42:21.4263510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.74,A,,,V,,V,,V*61
2022-04-28T01:42:22.4269549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.78,A,,,V,,V,,V*6A
2022-04-28T01:42:23.4266486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2022-04-28T01:42:24.4262539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.63,A,,,V,,V,,V*67
2022-04-28T01:42:25.4269083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.59,A,,,V,,V,,V*69
2022-04-28T01:42:27.4070548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.67,A,,,V,,V,,V*63
2022-04-28T01:42:27.4269667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.68,A,,,V,,V,,V*67
2022-04-28T01:42:28.4265633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.70,A,,,V,,V,,V*6E
2022-04-28T01:42:29.4271935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.62,A,,,V,,V,,V*6D
2022-04-28T01:42:30.4169011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.55,A,,,V,,V,,V*68
2022-04-28T01:42:31.4265356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.64,A,,,V,,V,,V*64
2022-04-28T01:42:32.4264518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.69,A,,,V,,V,,V*69
2022-04-28T01:42:33.4272868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.72,A,,,V,,V,,V*66
2022-04-28T01:42:34.4270694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.75,A,,,V,,V,,V*69
2022-04-28T01:42:35.4266930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.63,A,,,V,,V,,V*6E
2022-04-28T01:42:36.4173864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.51,A,,,V,,V,,V*6F
2022-04-28T01:42:37.4269698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.57,A,,,V,,V,,V*66
2022-04-28T01:42:38.4273987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.72,A,,,V,,V,,V*6F
2022-04-28T01:42:39.4270179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.75,A,,,V,,V,,V*68
2022-04-28T01:42:40.4167823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.77,A,,,V,,V,,V*6A
2022-04-28T01:42:42.4070781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.74,A,,,V,,V,,V*6A
2022-04-28T01:42:42.4270004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.58,A,,,V,,V,,V*67
2022-04-28T01:42:43.4275981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.49,A,,,V,,V,,V*6F
2022-04-28T01:42:44.4272414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.60,A,,,V,,V,,V*60
2022-04-28T01:42:45.4268559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.63,A,,,V,,V,,V*63
2022-04-28T01:42:46.4175437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.68,A,,,V,,V,,V*6C
2022-04-28T01:42:47.4171648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.60,A,,,V,,V,,V*6C
2022-04-28T01:42:48.4177917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.51,A,,,V,,V,,V*67
2022-04-28T01:42:49.4175158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.55,A,,,V,,V,,V*6A
2022-04-28T01:42:50.4177136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.59,A,,,V,,V,,V*6D
2022-04-28T01:42:51.4173386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.59,A,,,V,,V,,V*61
2022-04-28T01:42:52.4270134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.55,A,,,V,,V,,V*68
2022-04-28T01:42:53.4178526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.54,A,,,V,,V,,V*65
2022-04-28T01:42:54.4174755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.43,A,,,V,,V,,V*6A
2022-04-28T01:42:55.4280400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.39,A,,,V,,V,,V*66
2022-04-28T01:42:57.4077001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.49,A,,,V,,V,,V*66
2022-04-28T01:42:57.4275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.76,A,,,V,,V,,V*6B
2022-04-28T01:42:58.4173385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.00,A,,,V,,V,,V*6F
2022-04-28T01:42:59.4179647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.07,A,,,V,,V,,V*63
2022-04-28T01:43:00.4179814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.03,A,,,V,,V,,V*6F
2022-04-28T01:43:01.4176029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2022-04-28T01:43:02.4173703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.85,A,,,V,,V,,V*6F
2022-04-28T01:43:03.4180068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.90,A,,,V,,V,,V*69
2022-04-28T01:43:04.4176366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.87,A,,,V,,V,,V*66
2022-04-28T01:43:05.4182644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.81,A,,,V,,V,,V*6B
2022-04-28T01:43:06.4178813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.71,A,,,V,,V,,V*67
2022-04-28T01:43:07.4178351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.58,A,,,V,,V,,V*6E
2022-04-28T01:43:08.4184639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.63,A,,,V,,V,,V*62
2022-04-28T01:43:09.4180849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.66,A,,,V,,V,,V*60
2022-04-28T01:43:10.4177134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.69,A,,,V,,V,,V*69
2022-04-28T01:43:12.4084384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.76,A,,,V,,V,,V*66
2022-04-28T01:43:12.4283472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.76,A,,,V,,V,,V*62
2022-04-28T01:43:13.4180334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2022-04-28T01:43:14.4182668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.60,A,,,V,,V,,V*61
2022-04-28T01:43:15.4180926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.60,A,,,V,,V,,V*60
2022-04-28T01:43:16.4187275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2022-04-28T01:43:17.4183428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.61,A,,,V,,V,,V*6B
2022-04-28T01:43:18.4185920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.67,A,,,V,,V,,V*62
2022-04-28T01:43:19.4182142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.63,A,,,V,,V,,V*69
2022-04-28T01:43:20.4188180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2022-04-28T01:43:21.4085119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.67,A,,,V,,V,,V*64
2022-04-28T01:43:22.4180922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.71,A,,,V,,V,,V*62
2022-04-28T01:43:23.4187243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.68,A,,,V,,V,,V*6B
2022-04-28T01:43:24.4183459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.66,A,,,V,,V,,V*64
2022-04-28T01:43:25.4189785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.72,A,,,V,,V,,V*60
2022-04-28T01:43:27.3983071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.75,A,,,V,,V,,V*65
2022-04-28T01:43:27.4181856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2022-04-28T01:43:28.4181805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.53,A,,,V,,V,,V*62
2022-04-28T01:43:29.4184039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.45,A,,,V,,V,,V*6B
2022-04-28T01:43:30.4190094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.50,A,,,V,,V,,V*6D
2022-04-28T01:43:31.4186295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.66,A,,,V,,V,,V*6A
2022-04-28T01:43:32.4192628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.82,A,,,V,,V,,V*60
2022-04-28T01:43:33.4188917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.91,A,,,V,,V,,V*62
2022-04-28T01:43:34.4085770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.85,A,,,V,,V,,V*67
2022-04-28T01:43:35.4191406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.70,A,,,V,,V,,V*60
2022-04-28T01:43:36.4188461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.64,A,,,V,,V,,V*69
2022-04-28T01:43:37.4186175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.68,A,,,V,,V,,V*6E
2022-04-28T01:43:38.4192285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.66,A,,,V,,V,,V*69
2022-04-28T01:43:39.4188477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.72,A,,,V,,V,,V*6D
2022-04-28T01:43:40.4191542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.71,A,,,V,,V,,V*64
2022-04-28T01:43:42.3987534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.64,A,,,V,,V,,V*60
2022-04-28T01:43:42.4186601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.60,A,,,V,,V,,V*60
2022-04-28T01:43:43.4093441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.63,A,,,V,,V,,V*6A
2022-04-28T01:43:44.4089626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:43:45.4195291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.80,A,,,V,,V,,V*68
2022-04-28T01:43:46.4191497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.78,A,,,V,,V,,V*6F
2022-04-28T01:43:47.4187627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.72,A,,,V,,V,,V*61
2022-04-28T01:43:48.4194039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.67,A,,,V,,V,,V*6D
2022-04-28T01:43:49.4190280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.66,A,,,V,,V,,V*65
2022-04-28T01:43:50.4196586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2022-04-28T01:43:51.4192824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.62,A,,,V,,V,,V*6D
2022-04-28T01:43:52.4089586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.59,A,,,V,,V,,V*6A
2022-04-28T01:43:53.4195308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.57,A,,,V,,V,,V*6D
2022-04-28T01:43:54.4191564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.59,A,,,V,,V,,V*6B
2022-04-28T01:43:55.4197850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.63,A,,,V,,V,,V*68
2022-04-28T01:43:57.3891727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.66,A,,,V,,V,,V*65
2022-04-28T01:43:57.4100991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.68,A,,,V,,V,,V*67
2022-04-28T01:43:58.4196608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.66,A,,,V,,V,,V*65
2022-04-28T01:43:59.4093509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.60,A,,,V,,V,,V*61
2022-04-28T01:44:00.4099804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.59,A,,,V,,V,,V*6E
2022-04-28T01:44:01.4096045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.67,A,,,V,,V,,V*64
2022-04-28T01:44:02.4102316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.80,A,,,V,,V,,V*69
2022-04-28T01:44:03.4098521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2022-04-28T01:44:04.4094809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.86,A,,,V,,V,,V*62
2022-04-28T01:44:05.4102942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.79,A,,,V,,V,,V*6C
2022-04-28T01:44:06.4097199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.66,A,,,V,,V,,V*65
2022-04-28T01:44:07.4103452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.63,A,,,V,,V,,V*6F
2022-04-28T01:44:08.4100684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.65,A,,,V,,V,,V*69
2022-04-28T01:44:09.4096963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.65,A,,,V,,V,,V*62
2022-04-28T01:44:10.4103928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.65,A,,,V,,V,,V*63
2022-04-28T01:44:12.4001563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.64,A,,,V,,V,,V*62
2022-04-28T01:44:12.4101153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.56,A,,,V,,V,,V*6B
2022-04-28T01:44:13.4097423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.59,A,,,V,,V,,V*64
2022-04-28T01:44:14.4103860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:44:15.4099945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.67,A,,,V,,V,,V*65
2022-04-28T01:44:16.4102879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.70,A,,,V,,V,,V*65
2022-04-28T01:44:17.4099249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.75,A,,,V,,V,,V*67
2022-04-28T01:44:18.4105321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.80,A,,,V,,V,,V*69
2022-04-28T01:44:19.4101749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.88,A,,,V,,V,,V*65
2022-04-28T01:44:20.4099653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.91,A,,,V,,V,,V*6C
2022-04-28T01:44:21.4101433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.91,A,,,V,,V,,V*6F
2022-04-28T01:44:22.4106473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.89,A,,,V,,V,,V*6D
2022-04-28T01:44:23.4102794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.86,A,,,V,,V,,V*6C
2022-04-28T01:44:24.4099934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.83,A,,,V,,V,,V*67
2022-04-28T01:44:25.4108645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.84,A,,,V,,V,,V*62
2022-04-28T01:44:27.4100657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.28,A,,,V,,V,,V*6D
2022-04-28T01:44:28.4107016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.35,A,,,V,,V,,V*6B
2022-04-28T01:44:29.4103283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.32,A,,,V,,V,,V*6D
2022-04-28T01:44:30.4109515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.30,A,,,V,,V,,V*61
2022-04-28T01:44:31.4105799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.34,A,,,V,,V,,V*63
2022-04-28T01:44:32.4112044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.37,A,,,V,,V,,V*66
2022-04-28T01:44:33.4108363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-1.39,A,,,V,,V,,V*6E
2022-04-28T01:44:34.4104512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-1.40,A,,,V,,V,,V*6D
2022-04-28T01:44:35.4110793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.45,A,,,V,,V,,V*60
2022-04-28T01:44:36.4007459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.46,A,,,V,,V,,V*64
2022-04-28T01:44:37.4107796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.52,A,,,V,,V,,V*60
2022-04-28T01:44:38.4114088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.56,A,,,V,,V,,V*60
2022-04-28T01:44:39.4110262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.66,A,,,V,,V,,V*6D
2022-04-28T01:44:40.4106545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.75,A,,,V,,V,,V*62
2022-04-28T01:44:41.4014238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.76,A,,,V,,V,,V*61
2022-04-28T01:44:42.5314812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.66,A,,,V,,V,,V*6D
2022-04-28T01:44:43.4106982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.59,A,,,V,,V,,V*68
2022-04-28T01:44:44.4111725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.57,A,,,V,,V,,V*6F
2022-04-28T01:44:45.4107989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.60,A,,,V,,V,,V*67
2022-04-28T01:44:46.4114121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.58,A,,,V,,V,,V*6B
2022-04-28T01:44:47.4011032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.49,A,,,V,,V,,V*6D
2022-04-28T01:44:48.4012481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.39,A,,,V,,V,,V*6C
2022-04-28T01:44:49.4008957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.33,A,,,V,,V,,V*60
2022-04-28T01:44:50.4009451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.24,A,,,V,,V,,V*60
2022-04-28T01:44:51.4015756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.22,A,,,V,,V,,V*66
2022-04-28T01:44:52.4011934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.23,A,,,V,,V,,V*66
2022-04-28T01:44:53.4018229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.22,A,,,V,,V,,V*65
2022-04-28T01:44:54.4014463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-1.24,A,,,V,,V,,V*63
2022-04-28T01:44:55.4010703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.25,A,,,V,,V,,V*6C
2022-04-28T01:44:56.4017021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.21,A,,,V,,V,,V*68
2022-04-28T01:44:58.3515327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.15,A,,,V,,V,,V*6F
2022-04-28T01:44:58.4112709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.10,A,,,V,,V,,V*67
2022-04-28T01:44:59.4019487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.07,A,,,V,,V,,V*63
2022-04-28T01:45:00.4110954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.05,A,,,V,,V,,V*6F
2022-04-28T01:45:01.4018138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.02,A,,,V,,V,,V*66
2022-04-28T01:45:02.4015512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-1.00,A,,,V,,V,,V*62
2022-04-28T01:45:03.4021825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.99,A,,,V,,V,,V*65
2022-04-28T01:45:04.4018056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.01,A,,,V,,V,,V*62
2022-04-28T01:45:05.4016640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.05,A,,,V,,V,,V*6F
2022-04-28T01:45:06.4023014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.09,A,,,V,,V,,V*6C
2022-04-28T01:45:07.4019111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.09,A,,,V,,V,,V*68
2022-04-28T01:45:08.4017589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.02,A,,,V,,V,,V*63
2022-04-28T01:45:09.4023866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.93,A,,,V,,V,,V*65
2022-04-28T01:45:10.4021563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.83,A,,,V,,V,,V*63
2022-04-28T01:45:11.4017691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.78,A,,,V,,V,,V*69
2022-04-28T01:45:12.4024478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.78,A,,,V,,V,,V*61
2022-04-28T01:45:13.5324845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.81,A,,,V,,V,,V*65
2022-04-28T01:45:14.4017755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.87,A,,,V,,V,,V*64
2022-04-28T01:45:15.4025997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.86,A,,,V,,V,,V*67
2022-04-28T01:45:16.4022211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.80,A,,,V,,V,,V*60
2022-04-28T01:45:17.4018458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.80,A,,,V,,V,,V*60
2022-04-28T01:45:18.4024770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.83,A,,,V,,V,,V*63
2022-04-28T01:45:19.4020943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.84,A,,,V,,V,,V*68
2022-04-28T01:45:20.4027245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.80,A,,,V,,V,,V*6A
2022-04-28T01:45:21.4023473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.74,A,,,V,,V,,V*63
2022-04-28T01:45:22.4019760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.66,A,,,V,,V,,V*63
2022-04-28T01:45:23.4026071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.61,A,,,V,,V,,V*60
2022-04-28T01:45:24.4022267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.62,A,,,V,,V,,V*61
2022-04-28T01:45:25.4028683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.67,A,,,V,,V,,V*6E
2022-04-28T01:45:26.4027277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.72,A,,,V,,V,,V*65
2022-04-28T01:45:27.4023442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.73,A,,,V,,V,,V*66
2022-04-28T01:45:29.3425004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.70,A,,,V,,V,,V*67
2022-04-28T01:45:29.4022390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.70,A,,,V,,V,,V*64
2022-04-28T01:45:30.4028705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.75,A,,,V,,V,,V*6F
2022-04-28T01:45:31.4025393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.80,A,,,V,,V,,V*63
2022-04-28T01:45:32.4021289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.81,A,,,V,,V,,V*62
2022-04-28T01:45:33.4027900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2022-04-28T01:45:34.4024181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-28T01:45:35.4030435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.69,A,,,V,,V,,V*6B
2022-04-28T01:45:36.4027231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2022-04-28T01:45:37.3928740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.71,A,,,V,,V,,V*67
2022-04-28T01:45:38.3926319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2022-04-28T01:45:39.4024038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.87,A,,,V,,V,,V*68
2022-04-28T01:45:40.3931125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-28T01:45:41.3927300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.10,A,,,V,,V,,V*62
2022-04-28T01:45:42.3933659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.11,A,,,V,,V,,V*65
2022-04-28T01:45:44.3826562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.05,A,,,V,,V,,V*64
2022-04-28T01:45:44.4025305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.96,A,,,V,,V,,V*6A
2022-04-28T01:45:45.3932441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.94,A,,,V,,V,,V*63
2022-04-28T01:45:46.4028250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.02,A,,,V,,V,,V*6F
2022-04-28T01:45:47.3934939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.10,A,,,V,,V,,V*65
2022-04-28T01:45:48.3931150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-28T01:45:49.4034035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.04,A,,,V,,V,,V*62
2022-04-28T01:45:50.3933491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.99,A,,,V,,V,,V*66
2022-04-28T01:45:51.4029043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.98,A,,,V,,V,,V*60
2022-04-28T01:45:52.3936064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.04,A,,,V,,V,,V*6C
2022-04-28T01:45:53.3932344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-28T01:45:54.3928602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.03,A,,,V,,V,,V*65
2022-04-28T01:45:55.3934793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.03,A,,,V,,V,,V*6F
2022-04-28T01:45:56.3930998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:45:57.3937334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2022-04-28T01:45:59.3829883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.84,A,,,V,,V,,V*6C
2022-04-28T01:45:59.3939970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.97,A,,,V,,V,,V*62
2022-04-28T01:46:00.3936042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.06,A,,,V,,V,,V*61
2022-04-28T01:46:01.3932266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.08,A,,,V,,V,,V*64
2022-04-28T01:46:02.3939564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.00,A,,,V,,V,,V*64
2022-04-28T01:46:03.3935609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.90,A,,,V,,V,,V*66
2022-04-28T01:46:04.3931989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.86,A,,,V,,V,,V*68
2022-04-28T01:46:05.3938292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.90,A,,,V,,V,,V*6D
2022-04-28T01:46:06.3935124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.04,A,,,V,,V,,V*64
2022-04-28T01:46:07.3941370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.09,A,,,V,,V,,V*6B
2022-04-28T01:46:08.3937638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.05,A,,,V,,V,,V*60
2022-04-28T01:46:09.3933794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.05,A,,,V,,V,,V*60
2022-04-28T01:46:10.3935884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.10,A,,,V,,V,,V*62
2022-04-28T01:46:11.3942132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.11,A,,,V,,V,,V*61
2022-04-28T01:46:12.3938887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.06,A,,,V,,V,,V*67
2022-04-28T01:46:14.3740989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.00,A,,,V,,V,,V*69
2022-04-28T01:46:14.3938139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:46:15.3944357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.88,A,,,V,,V,,V*63
2022-04-28T01:46:16.3940549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2022-04-28T01:46:17.3936829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.96,A,,,V,,V,,V*61
2022-04-28T01:46:18.3943182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.98,A,,,V,,V,,V*65
2022-04-28T01:46:19.3939371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.97,A,,,V,,V,,V*68
2022-04-28T01:46:20.3945657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.99,A,,,V,,V,,V*60
2022-04-28T01:46:21.3939990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.04,A,,,V,,V,,V*67
2022-04-28T01:46:22.3938672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.05,A,,,V,,V,,V*67
2022-04-28T01:46:23.3944868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.08,A,,,V,,V,,V*6B
2022-04-28T01:46:24.3940651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.07,A,,,V,,V,,V*61
2022-04-28T01:46:25.3947152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.99,A,,,V,,V,,V*60
2022-04-28T01:46:26.3895101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.93,A,,,V,,V,,V*6D
2022-04-28T01:46:27.3939507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.93,A,,,V,,V,,V*6F
2022-04-28T01:46:29.3744108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.97,A,,,V,,V,,V*64
2022-04-28T01:46:29.3943159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.99,A,,,V,,V,,V*68
2022-04-28T01:46:30.3949541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.98,A,,,V,,V,,V*68
2022-04-28T01:46:31.3946210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.98,A,,,V,,V,,V*68
2022-04-28T01:46:32.3947495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.02,A,,,V,,V,,V*6C
2022-04-28T01:46:33.3949272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.11,A,,,V,,V,,V*69
2022-04-28T01:46:34.3945662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.18,A,,,V,,V,,V*62
2022-04-28T01:46:35.3949463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.19,A,,,V,,V,,V*62
2022-04-28T01:46:36.3947022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.13,A,,,V,,V,,V*61
2022-04-28T01:46:37.3945720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.07,A,,,V,,V,,V*64
2022-04-28T01:46:38.3842492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.01,A,,,V,,V,,V*64
2022-04-28T01:46:39.3948207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.99,A,,,V,,V,,V*6A
2022-04-28T01:46:40.3944691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.03,A,,,V,,V,,V*69
2022-04-28T01:46:41.3852761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.07,A,,,V,,V,,V*62
2022-04-28T01:46:42.3951175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.08,A,,,V,,V,,V*64
2022-04-28T01:46:44.3744944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2022-04-28T01:46:44.3954281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-28T01:46:45.3850821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2022-04-28T01:46:46.3947643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.98,A,,,V,,V,,V*65
2022-04-28T01:46:47.3951292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2022-04-28T01:46:48.3947321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2022-04-28T01:46:49.3949105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.94,A,,,V,,V,,V*6E
2022-04-28T01:46:50.3955198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.95,A,,,V,,V,,V*61
2022-04-28T01:46:51.3951877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.01,A,,,V,,V,,V*65
2022-04-28T01:46:52.3848874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.06,A,,,V,,V,,V*64
2022-04-28T01:46:53.3855119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.10,A,,,V,,V,,V*6D
2022-04-28T01:46:54.3854398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.14,A,,,V,,V,,V*68
2022-04-28T01:46:55.3950165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.12,A,,,V,,V,,V*6E
2022-04-28T01:46:56.3891676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.11,A,,,V,,V,,V*66
2022-04-28T01:46:57.3856037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2022-04-28T01:46:59.3753072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.12,A,,,V,,V,,V*62
2022-04-28T01:46:59.3853057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.13,A,,,V,,V,,V*6D
2022-04-28T01:47:00.3859203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.10,A,,,V,,V,,V*62
2022-04-28T01:47:01.3855496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2022-04-28T01:47:02.3855581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2022-04-28T01:47:03.3857981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.13,A,,,V,,V,,V*63
2022-04-28T01:47:04.3953494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.14,A,,,V,,V,,V*64
2022-04-28T01:47:05.3860482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.15,A,,,V,,V,,V*60
2022-04-28T01:47:06.3856680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.14,A,,,V,,V,,V*60
2022-04-28T01:47:07.3852915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.10,A,,,V,,V,,V*64
2022-04-28T01:47:08.3869101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2022-04-28T01:47:09.3859343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.08,A,,,V,,V,,V*67
2022-04-28T01:47:10.3862799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.03,A,,,V,,V,,V*65
2022-04-28T01:47:11.3861016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.00,A,,,V,,V,,V*65
2022-04-28T01:47:12.3857251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.02,A,,,V,,V,,V*64
2022-04-28T01:47:14.3660717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.00,A,,,V,,V,,V*63
2022-04-28T01:47:14.3859572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.93,A,,,V,,V,,V*68
2022-04-28T01:47:15.3856043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.93,A,,,V,,V,,V*69
2022-04-28T01:47:16.3863306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.01,A,,,V,,V,,V*66
2022-04-28T01:47:17.3860213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.18,A,,,V,,V,,V*6A
2022-04-28T01:47:18.3855813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.37,A,,,V,,V,,V*67
2022-04-28T01:47:19.3862253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.37,A,,,V,,V,,V*61
2022-04-28T01:47:20.3858575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.31,A,,,V,,V,,V*65
2022-04-28T01:47:21.3864744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.26,A,,,V,,V,,V*66
2022-04-28T01:47:22.3862939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.19,A,,,V,,V,,V*68
2022-04-28T01:47:23.3860815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.14,A,,,V,,V,,V*6A
2022-04-28T01:47:24.3867076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.15,A,,,V,,V,,V*66
2022-04-28T01:47:25.3864351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.17,A,,,V,,V,,V*68
2022-04-28T01:47:26.3866036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.19,A,,,V,,V,,V*69
2022-04-28T01:47:27.3864001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-28T01:47:29.3658879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.18,A,,,V,,V,,V*6A
2022-04-28T01:47:29.3868141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.11,A,,,V,,V,,V*64
2022-04-28T01:47:30.3865523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.08,A,,,V,,V,,V*6F
2022-04-28T01:47:31.3862252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.09,A,,,V,,V,,V*6D
2022-04-28T01:47:32.3878691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.11,A,,,V,,V,,V*62
2022-04-28T01:47:33.3864326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.08,A,,,V,,V,,V*68
2022-04-28T01:47:34.3862133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2022-04-28T01:47:35.3768871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2022-04-28T01:47:36.3864383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.00,A,,,V,,V,,V*63
2022-04-28T01:47:37.3766798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2022-04-28T01:47:38.3864390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.21,A,,,V,,V,,V*63
2022-04-28T01:47:39.3771175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.20,A,,,V,,V,,V*61
2022-04-28T01:47:40.3771343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.13,A,,,V,,V,,V*61
2022-04-28T01:47:41.3867152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-28T01:47:42.3863214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.03,A,,,V,,V,,V*61
2022-04-28T01:47:44.3667209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.04,A,,,V,,V,,V*63
2022-04-28T01:47:44.3866419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.06,A,,,V,,V,,V*6B
2022-04-28T01:47:45.3872654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.06,A,,,V,,V,,V*64
2022-04-28T01:47:46.3869008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.06,A,,,V,,V,,V*66
2022-04-28T01:47:47.3765513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.04,A,,,V,,V,,V*63
2022-04-28T01:47:48.3767484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.98,A,,,V,,V,,V*66
2022-04-28T01:47:49.3773754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.97,A,,,V,,V,,V*6D
2022-04-28T01:47:50.3771430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.06,A,,,V,,V,,V*60
2022-04-28T01:47:51.3769592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.14,A,,,V,,V,,V*67
2022-04-28T01:47:52.3774396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-28T01:47:53.3773226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.11,A,,,V,,V,,V*60
2022-04-28T01:47:54.3868745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2022-04-28T01:47:55.3772837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.05,A,,,V,,V,,V*6D
2022-04-28T01:47:56.3769134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.10,A,,,V,,V,,V*61
2022-04-28T01:47:57.3874772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.14,A,,,V,,V,,V*60
2022-04-28T01:47:59.3669102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.19,A,,,V,,V,,V*68
2022-04-28T01:47:59.3806096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.19,A,,,V,,V,,V*60
2022-04-28T01:48:00.3874241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.20,A,,,V,,V,,V*6B
2022-04-28T01:48:01.3772290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.24,A,,,V,,V,,V*66
2022-04-28T01:48:02.3778595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.30,A,,,V,,V,,V*60
2022-04-28T01:48:03.3774805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.37,A,,,V,,V,,V*6D
2022-04-28T01:48:04.3771087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.40,A,,,V,,V,,V*64
2022-04-28T01:48:05.3772440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.43,A,,,V,,V,,V*61
2022-04-28T01:48:06.3879393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-28T01:48:07.3776346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.27,A,,,V,,V,,V*66
2022-04-28T01:48:08.3774211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.24,A,,,V,,V,,V*6E
2022-04-28T01:48:09.3778931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.33,A,,,V,,V,,V*63
2022-04-28T01:48:10.3775070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.49,A,,,V,,V,,V*68
2022-04-28T01:48:11.3781212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.56,A,,,V,,V,,V*65
2022-04-28T01:48:12.3777759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.51,A,,,V,,V,,V*62
2022-04-28T01:48:14.3674936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.43,A,,,V,,V,,V*65
2022-04-28T01:48:14.3873659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.38,A,,,V,,V,,V*6C
2022-04-28T01:48:15.3775241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.33,A,,,V,,V,,V*66
2022-04-28T01:48:16.3776260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.23,A,,,V,,V,,V*6B
2022-04-28T01:48:17.3782337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-28T01:48:18.3778771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-28T01:48:19.3774916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-28T01:48:20.3782452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.08,A,,,V,,V,,V*6A
2022-04-28T01:48:21.3778868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2022-04-28T01:48:22.3776688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-28T01:48:23.3783051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.20,A,,,V,,V,,V*69
2022-04-28T01:48:24.3779023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.15,A,,,V,,V,,V*6D
2022-04-28T01:48:25.3785526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2022-04-28T01:48:26.3781848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2022-04-28T01:48:27.3777953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.85,A,,,V,,V,,V*66
2022-04-28T01:48:29.3581428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.86,A,,,V,,V,,V*66
2022-04-28T01:48:29.3780537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.92,A,,,V,,V,,V*60
2022-04-28T01:48:30.3687045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.92,A,,,V,,V,,V*6C
2022-04-28T01:48:31.3688087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.90,A,,,V,,V,,V*6D
2022-04-28T01:48:32.3783886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.92,A,,,V,,V,,V*6E
2022-04-28T01:48:33.3781003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.95,A,,,V,,V,,V*62
2022-04-28T01:48:34.3787135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.93,A,,,V,,V,,V*61
2022-04-28T01:48:35.3783456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-28T01:48:36.3781943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.82,A,,,V,,V,,V*68
2022-04-28T01:48:37.3788464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.75,A,,,V,,V,,V*6B
2022-04-28T01:48:38.3788750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.73,A,,,V,,V,,V*60
2022-04-28T01:48:39.3785281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.79,A,,,V,,V,,V*62
2022-04-28T01:48:40.3791514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.89,A,,,V,,V,,V*6F
2022-04-28T01:48:41.3787749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.00,A,,,V,,V,,V*6D
2022-04-28T01:48:42.3784771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.06,A,,,V,,V,,V*68
2022-04-28T01:48:44.3589007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2022-04-28T01:48:44.3788218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2022-04-28T01:48:45.3789742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-28T01:48:46.3788100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.22,A,,,V,,V,,V*67
2022-04-28T01:48:47.3784003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.29,A,,,V,,V,,V*6E
2022-04-28T01:48:48.3686092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-28T01:48:49.3692434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.24,A,,,V,,V,,V*6B
2022-04-28T01:48:50.3689098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-28T01:48:51.3795050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.19,A,,,V,,V,,V*64
2022-04-28T01:48:52.3692534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-28T01:48:53.3789712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-28T01:48:54.3787505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2022-04-28T01:48:55.3694409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-28T01:48:56.3694994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.20,A,,,V,,V,,V*6E
2022-04-28T01:48:57.3696928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-28T01:48:59.3596609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-28T01:48:59.3795572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2022-04-28T01:49:00.3738531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-28T01:49:01.3798019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-28T01:49:02.3794347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-28T01:49:03.3691190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-28T01:49:04.3697448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-28T01:49:05.3793006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-28T01:49:06.3799356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.27,A,,,V,,V,,V*61
2022-04-28T01:49:07.3696200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-28T01:49:08.3791841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-28T01:49:09.3700160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.23,A,,,V,,V,,V*6A
2022-04-28T01:49:10.3691735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.37,A,,,V,,V,,V*68
2022-04-28T01:49:11.3692725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-28T01:49:12.3694331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-28T01:49:14.3497568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-28T01:49:14.3696838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-28T01:49:15.3692854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-28T01:49:16.3699253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-28T01:49:17.3695464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.34,A,,,V,,V,,V*63
2022-04-28T01:49:18.3701801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2022-04-28T01:49:19.3697993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.32,A,,,V,,V,,V*6C
2022-04-28T01:49:20.3696932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-28T01:49:21.3702995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-28T01:49:22.3697054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-28T01:49:23.3695357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-28T01:49:24.3701719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.20,A,,,V,,V,,V*6E
2022-04-28T01:49:25.3697797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-28T01:49:26.3704300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.15,A,,,V,,V,,V*6E
2022-04-28T01:49:27.3700526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.10,A,,,V,,V,,V*6D
2022-04-28T01:49:29.3602729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.11,A,,,V,,V,,V*6A
2022-04-28T01:49:29.3702622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-28T01:49:30.3698805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.17,A,,,V,,V,,V*6D
2022-04-28T01:49:31.3704862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-28T01:49:32.3701379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-28T01:49:33.3608038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.15,A,,,V,,V,,V*69
2022-04-28T01:49:34.3703803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2022-04-28T01:49:35.3600494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.01,A,,,V,,V,,V*64
2022-04-28T01:49:36.3706154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.06,A,,,V,,V,,V*6D
2022-04-28T01:49:37.3702364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.05,A,,,V,,V,,V*6F
2022-04-28T01:49:38.3702902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.99,A,,,V,,V,,V*6D
2022-04-28T01:49:39.3701227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.93,A,,,V,,V,,V*66
2022-04-28T01:49:40.3707656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.94,A,,,V,,V,,V*68
2022-04-28T01:49:41.3703875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.06,A,,,V,,V,,V*6F
2022-04-28T01:49:42.3709924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.14,A,,,V,,V,,V*6F
2022-04-28T01:49:44.3504446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-28T01:49:44.3703576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-28T01:49:45.3611001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-28T01:49:46.3706820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.07,A,,,V,,V,,V*65
2022-04-28T01:49:47.3704823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.04,A,,,V,,V,,V*66
2022-04-28T01:49:48.3712830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.95,A,,,V,,V,,V*64
2022-04-28T01:49:49.3711413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2022-04-28T01:49:50.3609365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.87,A,,,V,,V,,V*61
2022-04-28T01:49:51.3611555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.94,A,,,V,,V,,V*60
2022-04-28T01:49:52.3709748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.05,A,,,V,,V,,V*6B
2022-04-28T01:49:53.3607983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2022-04-28T01:49:54.3705615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-28T01:49:55.3612702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-28T01:49:56.3708310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-28T01:49:57.3615202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2022-04-28T01:49:59.3508653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-28T01:49:59.3707794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2022-04-28T01:50:00.3713936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2022-04-28T01:50:01.3611298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2022-04-28T01:50:02.3617650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.91,A,,,V,,V,,V*67
2022-04-28T01:50:03.3613893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.11,A,,,V,,V,,V*6F
2022-04-28T01:50:04.3610072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-28T01:50:05.3616426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-28T01:50:06.3612585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-28T01:50:07.3709501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-28T01:50:08.3616296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-28T01:50:09.3612517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-28T01:50:10.3619276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-28T01:50:11.3615486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2022-04-28T01:50:12.3612380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-28T01:50:14.3416475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.03,A,,,V,,V,,V*6E
2022-04-28T01:50:14.3615540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-28T01:50:15.3613784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-28T01:50:16.3622280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.20,A,,,V,,V,,V*6D
2022-04-28T01:50:17.3618454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2022-04-28T01:50:18.3614780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.26,A,,,V,,V,,V*6A
2022-04-28T01:50:19.3621190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-28T01:50:20.3617337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-28T01:50:21.3619406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-28T01:50:22.3615713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.29,A,,,V,,V,,V*61
2022-04-28T01:50:23.3621947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-28T01:50:24.3621661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-28T01:50:25.3617817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-28T01:50:26.3624154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.20,A,,,V,,V,,V*68
2022-04-28T01:50:27.3620360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.18,A,,,V,,V,,V*6A
2022-04-28T01:50:29.3431808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-28T01:50:29.3618860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.14,A,,,V,,V,,V*6D
2022-04-28T01:50:30.3625281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2022-04-28T01:50:31.3621461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-28T01:50:32.3623741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-28T01:50:33.3620092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2022-04-28T01:50:34.3626381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-28T01:50:35.3622532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-28T01:50:36.3618425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-28T01:50:37.3622640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-28T01:50:38.3624599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-28T01:50:39.3620863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-28T01:50:40.3627147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-28T01:50:41.3623333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-28T01:50:42.3630417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-28T01:50:44.3431227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-28T01:50:44.3630414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.30,A,,,V,,V,,V*6C
2022-04-28T01:50:45.3621745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2022-04-28T01:50:46.3523652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-28T01:50:47.3525507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2022-04-28T01:50:48.3531907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.32,A,,,V,,V,,V*6F
2022-04-28T01:50:49.3627621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-28T01:50:50.3623504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.39,A,,,V,,V,,V*62
2022-04-28T01:50:51.3630172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.43,A,,,V,,V,,V*61
2022-04-28T01:50:52.3626132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-28T01:50:53.3632410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.51,A,,,V,,V,,V*69
2022-04-28T01:50:54.3628626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.47,A,,,V,,V,,V*6A
2022-04-28T01:50:55.3624788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-28T01:50:56.3631366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-28T01:50:57.3528103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.30,A,,,V,,V,,V*69
2022-04-28T01:50:59.3426628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.38,A,,,V,,V,,V*62
2022-04-28T01:50:59.3635909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-28T01:51:00.3530336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-28T01:51:01.3536644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.50,A,,,V,,V,,V*6C
2022-04-28T01:51:02.3533922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-28T01:51:03.3530094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-28T01:51:04.3536650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-28T01:51:05.3532642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-28T01:51:06.3533033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-28T01:51:07.3529059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-28T01:51:08.3535515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.43,A,,,V,,V,,V*63
2022-04-28T01:51:09.3637172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-28T01:51:10.3534083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-28T01:51:11.3630463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-28T01:51:12.3537528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-28T01:51:14.3438181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-28T01:51:14.3663136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-28T01:51:15.3534250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-28T01:51:16.3536427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-28T01:51:17.3534029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-28T01:51:18.3540334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-28T01:51:19.3537026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.22,A,,,V,,V,,V*6C
2022-04-28T01:51:20.3533176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-28T01:51:21.3539552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-28T01:51:22.3535828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.37,A,,,V,,V,,V*60
2022-04-28T01:51:23.3533823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.40,A,,,V,,V,,V*61
2022-04-28T01:51:24.3540107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-28T01:51:25.3536355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.32,A,,,V,,V,,V*6E
2022-04-28T01:51:26.3542682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.34,A,,,V,,V,,V*69
2022-04-28T01:51:27.3538947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-28T01:51:29.3441562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-28T01:51:29.3541398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-28T01:51:30.3537612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-28T01:51:31.3543915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-28T01:51:32.3541550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-28T01:51:33.3537650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-28T01:51:34.3545452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-28T01:51:35.3543545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-28T01:51:36.3539828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-28T01:51:37.3546352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-28T01:51:38.3545240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-28T01:51:39.3543237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-28T01:51:40.3539331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.34,A,,,V,,V,,V*60
2022-04-28T01:51:41.3545712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.35,A,,,V,,V,,V*6F
2022-04-28T01:51:42.3541999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-28T01:51:44.3349054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-28T01:51:44.3548072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-28T01:51:45.3544351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.20,A,,,V,,V,,V*65
2022-04-28T01:51:46.3550800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-28T01:51:47.3547055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-28T01:51:48.3547712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-28T01:51:49.3543769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-28T01:51:50.3451061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-28T01:51:51.3546922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-28T01:51:52.3542740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-28T01:51:53.3549146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.30,A,,,V,,V,,V*6A
2022-04-28T01:51:54.3446061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-28T01:51:55.3453012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.25,A,,,V,,V,,V*68
2022-04-28T01:51:56.3449176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-28T01:51:57.3449253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-28T01:51:59.3354144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-28T01:51:59.3553368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.33,A,,,V,,V,,V*6F
2022-04-28T01:52:00.3549289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.22,A,,,V,,V,,V*65
2022-04-28T01:52:01.3445980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-28T01:52:02.3551693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-28T01:52:03.3547945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-28T01:52:04.3554252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-28T01:52:05.3451136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-28T01:52:06.3457412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.21,A,,,V,,V,,V*6B
2022-04-28T01:52:07.3455218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.24,A,,,V,,V,,V*6F
2022-04-28T01:52:08.3451249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-28T01:52:09.3457594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-28T01:52:10.3453780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-28T01:52:11.3551156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.39,A,,,V,,V,,V*6D
2022-04-28T01:52:12.3458088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-28T01:52:14.3357432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-28T01:52:14.3457204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-28T01:52:15.3453420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-28T01:52:16.3459730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-28T01:52:17.3455933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-28T01:52:18.3459425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-28T01:52:19.3455778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-28T01:52:20.3461933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-28T01:52:21.3458235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-28T01:52:22.3454369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-28T01:52:23.3461379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.43,A,,,V,,V,,V*6A
2022-04-28T01:52:24.3457583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-28T01:52:25.3454616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-28T01:52:26.3460954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-28T01:52:27.3458314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-28T01:52:29.3262201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-28T01:52:29.3461367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-28T01:52:30.3457595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-28T01:52:31.3464421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-28T01:52:32.3460382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-28T01:52:33.3456797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-28T01:52:34.3466360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.54,A,,,V,,V,,V*6F
2022-04-28T01:52:35.3464636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-28T01:52:36.3466091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-28T01:52:37.3462318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-28T01:52:38.3458502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.62,A,,,V,,V,,V*69
2022-04-28T01:52:39.3464967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.58,A,,,V,,V,,V*6A
2022-04-28T01:52:40.3461149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.54,A,,,V,,V,,V*6E
2022-04-28T01:52:41.3467387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-28T01:52:42.3463596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-28T01:52:44.3267081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-28T01:52:44.3466200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-28T01:52:45.3462160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-28T01:52:46.3468706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-28T01:52:47.3464921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2022-04-28T01:52:48.3461093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-28T01:52:49.3467212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-28T01:52:50.3365323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.55,A,,,V,,V,,V*67
2022-04-28T01:52:51.3371600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-28T01:52:52.3467360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-28T01:52:53.3463405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-28T01:52:54.3469728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.40,A,,,V,,V,,V*61
2022-04-28T01:52:55.3466161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-28T01:52:56.3472199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-28T01:52:57.3363894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.23,A,,,V,,V,,V*6C
2022-04-28T01:52:59.3266935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.13,A,,,V,,V,,V*6C
2022-04-28T01:52:59.3466142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.11,A,,,V,,V,,V*6A
2022-04-28T01:53:00.3365095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.24,A,,,V,,V,,V*63
2022-04-28T01:53:01.3371434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.41,A,,,V,,V,,V*6D
2022-04-28T01:53:02.3467113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-28T01:53:03.3374017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-28T01:53:04.3370260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.34,A,,,V,,V,,V*67
2022-04-28T01:53:05.3366324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-28T01:53:06.3372684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-28T01:53:07.3370073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.40,A,,,V,,V,,V*6C
2022-04-28T01:53:08.3467340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-28T01:53:09.3473712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-28T01:53:10.3469970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.31,A,,,V,,V,,V*67
2022-04-28T01:53:11.3476271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-28T01:53:12.3472485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-28T01:53:14.3276187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-28T01:53:14.3474980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.39,A,,,V,,V,,V*66
2022-04-28T01:53:15.3373129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-28T01:53:16.3379411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.29,A,,,V,,V,,V*63
2022-04-28T01:53:17.3375703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.33,A,,,V,,V,,V*6C
2022-04-28T01:53:18.3371940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-28T01:53:19.3378932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-28T01:53:20.3375191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.40,A,,,V,,V,,V*64
2022-04-28T01:53:21.3381674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-28T01:53:22.3377584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.37,A,,,V,,V,,V*62
2022-04-28T01:53:23.3375819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-28T01:53:24.3381946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-28T01:53:25.3382907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.11,A,,,V,,V,,V*66
2022-04-28T01:53:26.3379067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-28T01:53:27.3375353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.04,A,,,V,,V,,V*69
2022-04-28T01:53:29.3179682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.04,A,,,V,,V,,V*6A
2022-04-28T01:53:29.3378961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-28T01:53:30.3374925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-28T01:53:31.3381346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-28T01:53:32.3377564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-28T01:53:33.3382232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-28T01:53:34.3281095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-28T01:53:35.3376560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-28T01:53:36.3376795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-28T01:53:37.3383588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.39,A,,,V,,V,,V*69
2022-04-28T01:53:38.3379769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2022-04-28T01:53:39.3385978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.24,A,,,V,,V,,V*68
2022-04-28T01:53:40.3382666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2022-04-28T01:53:41.3380781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-28T01:53:42.3379671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-28T01:53:44.3187231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.17,A,,,V,,V,,V*6D
2022-04-28T01:53:44.3386268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-28T01:53:45.3384004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-28T01:53:46.3382896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-28T01:53:47.3381135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-28T01:53:48.3387198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.44,A,,,V,,V,,V*66
2022-04-28T01:53:49.3383713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2022-04-28T01:53:50.3389748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.28,A,,,V,,V,,V*61
2022-04-28T01:53:51.3286534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.14,A,,,V,,V,,V*60
2022-04-28T01:53:52.3382277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.06,A,,,V,,V,,V*64
2022-04-28T01:53:53.3388698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-28T01:53:54.3385670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.14,A,,,V,,V,,V*68
2022-04-28T01:53:55.3392034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2022-04-28T01:53:56.3391958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-28T01:53:57.3290961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-28T01:53:59.3188609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-28T01:53:59.3387457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-28T01:54:00.3284236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-28T01:54:01.3290626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2022-04-28T01:54:02.3286867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-28T01:54:03.3293153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-28T01:54:04.3289373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-28T01:54:05.3395344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.09,A,,,V,,V,,V*63
2022-04-28T01:54:06.3391435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-28T01:54:07.3389908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-28T01:54:08.3388458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-28T01:54:09.3390283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-28T01:54:10.3396576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2022-04-28T01:54:11.3251660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-28T01:54:12.3180274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.36,A,,,V,,V,,V*62
2022-04-28T01:54:14.3041227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-28T01:54:14.3250228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-28T01:54:15.3147117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.46,A,,,V,,V,,V*68
2022-04-28T01:54:16.3143963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.47,A,,,V,,V,,V*6C
2022-04-28T01:54:17.3150226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-28T01:54:18.3147209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.39,A,,,V,,V,,V*66
2022-04-28T01:54:19.3244494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.35,A,,,V,,V,,V*6C
2022-04-28T01:54:20.3151464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.33,A,,,V,,V,,V*6E
2022-04-28T01:54:21.3152695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-28T01:54:22.3150381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-28T01:54:23.3146611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2022-04-28T01:54:24.3146857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-28T01:54:25.3153135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.47,A,,,V,,V,,V*6A
2022-04-28T01:54:26.3150318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.52,A,,,V,,V,,V*68
2022-04-28T01:54:27.3151928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.56,A,,,V,,V,,V*69
2022-04-28T01:54:29.3054629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.60,A,,,V,,V,,V*68
2022-04-28T01:54:29.3154414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-28T01:54:30.3153647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.47,A,,,V,,V,,V*6B
2022-04-28T01:54:31.3149890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.44,A,,,V,,V,,V*6C
2022-04-28T01:54:32.3155904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.49,A,,,V,,V,,V*65
2022-04-28T01:54:33.3152127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2022-04-28T01:54:34.3148438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-28T01:54:35.3154686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-28T01:54:36.3151155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.39,A,,,V,,V,,V*6B
2022-04-28T01:54:37.3157411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-28T01:54:38.3153634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-28T01:54:39.3151751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.46,A,,,V,,V,,V*6A
2022-04-28T01:54:40.3158056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-28T01:54:41.3154075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-28T01:54:42.3150258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-28T01:54:44.2953725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.50,A,,,V,,V,,V*6A
2022-04-28T01:54:44.3152649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-28T01:54:45.3158910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.50,A,,,V,,V,,V*6F
2022-04-28T01:54:46.3077290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-28T01:54:47.3160198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-28T01:54:48.3156684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-28T01:54:49.3152811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-28T01:54:50.3059701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.41,A,,,V,,V,,V*6E
2022-04-28T01:54:51.3157564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-28T01:54:52.3159408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-28T01:54:53.3157556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-28T01:54:54.3056426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.60,A,,,V,,V,,V*6D
2022-04-28T01:54:55.3154308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-28T01:54:56.3160685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-28T01:54:57.3156895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-28T01:54:59.2960266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.47,A,,,V,,V,,V*65
2022-04-28T01:54:59.3159172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-28T01:55:00.3056011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.51,A,,,V,,V,,V*6B
2022-04-28T01:55:01.3062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.50,A,,,V,,V,,V*6B
2022-04-28T01:55:02.3058582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-28T01:55:03.3064894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.37,A,,,V,,V,,V*6D
2022-04-28T01:55:04.3061277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.32,A,,,V,,V,,V*69
2022-04-28T01:55:05.3166766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-28T01:55:06.3059244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.19,A,,,V,,V,,V*61
2022-04-28T01:55:07.3166346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-28T01:55:08.3162530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-28T01:55:09.3059390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-28T01:55:10.3165049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-28T01:55:11.3062024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-28T01:55:12.3068939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-28T01:55:14.2961765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-28T01:55:14.3160799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.35,A,,,V,,V,,V*6C
2022-04-28T01:55:15.3169891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-28T01:55:16.3166150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-28T01:55:17.3063046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-28T01:55:18.3061906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-28T01:55:19.3068201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-28T01:55:20.3078029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-28T01:55:21.3070808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.30,A,,,V,,V,,V*6A
2022-04-28T01:55:22.3066986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-28T01:55:23.3063170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-28T01:55:24.3103116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.51,A,,,V,,V,,V*6D
2022-04-28T01:55:25.3066490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-28T01:55:26.3076340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-28T01:55:27.3068853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-28T01:55:29.2974582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-28T01:55:29.3074372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-28T01:55:30.3070571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-28T01:55:31.3093124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.24,A,,,V,,V,,V*6E
2022-04-28T01:55:32.3087080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.28,A,,,V,,V,,V*62
2022-04-28T01:55:33.3069402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.36,A,,,V,,V,,V*60
2022-04-28T01:55:34.3067278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-28T01:55:35.3073718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-28T01:55:36.2970298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-28T01:55:37.3075981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-28T01:55:38.3072491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.46,A,,,V,,V,,V*6C
2022-04-28T01:55:39.2972986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-28T01:55:40.3068743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-28T01:55:41.3069054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-28T01:55:42.3075416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.46,A,,,V,,V,,V*6E
2022-04-28T01:55:44.2878813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-28T01:55:44.3078036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-28T01:55:45.3073931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-28T01:55:46.3076065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-28T01:55:47.3072602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-28T01:55:48.3078874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-28T01:55:49.3075057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-28T01:55:50.3081439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-28T01:55:51.3078153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.52,A,,,V,,V,,V*6C
2022-04-28T01:55:52.3074433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-28T01:55:53.3080470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.60,A,,,V,,V,,V*62
2022-04-28T01:55:54.3076885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-28T01:55:55.3082981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2022-04-28T01:55:56.2980106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.40,A,,,V,,V,,V*65
2022-04-28T01:55:57.3075890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-28T01:55:59.2875187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-28T01:55:59.3084459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-28T01:56:00.2979837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.16,A,,,V,,V,,V*6F
2022-04-28T01:56:01.3075277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.11,A,,,V,,V,,V*6F
2022-04-28T01:56:02.2982476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-28T01:56:03.3077920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-28T01:56:04.2984842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-28T01:56:05.3080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-28T01:56:06.3076548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-28T01:56:07.3082982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-28T01:56:08.3079263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2022-04-28T01:56:09.3085485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-28T01:56:10.3099863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.33,A,,,V,,V,,V*68
2022-04-28T01:56:11.3087338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-28T01:56:12.2984160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-28T01:56:14.2887225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-28T01:56:14.3086220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-28T01:56:15.2984838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-28T01:56:16.2980890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.20,A,,,V,,V,,V*68
2022-04-28T01:56:17.2987462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-28T01:56:18.2983540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.23,A,,,V,,V,,V*6F
2022-04-28T01:56:19.2983933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-28T01:56:20.2990346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-28T01:56:21.2987882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-28T01:56:22.2982147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-28T01:56:23.2983535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-28T01:56:24.2989895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-28T01:56:25.2986487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-28T01:56:26.2991901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-28T01:56:27.2988122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-28T01:56:29.2791601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.27,A,,,V,,V,,V*6E
2022-04-28T01:56:29.2990628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-28T01:56:30.2988840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.20,A,,,V,,V,,V*6F
2022-04-28T01:56:31.2984906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-28T01:56:32.2991225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2022-04-28T01:56:33.2987548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-28T01:56:34.2993613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.52,A,,,V,,V,,V*60
2022-04-28T01:56:35.2989780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-28T01:56:36.2991540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-28T01:56:37.2888529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.58,A,,,V,,V,,V*60
2022-04-28T01:56:38.2994372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.65,A,,,V,,V,,V*65
2022-04-28T01:56:39.2990598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.72,A,,,V,,V,,V*63
2022-04-28T01:56:40.2996612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.68,A,,,V,,V,,V*63
2022-04-28T01:56:41.2993062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-28T01:56:42.2989263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-28T01:56:44.2792811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-28T01:56:44.2991860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.53,A,,,V,,V,,V*66
2022-04-28T01:56:45.2999237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-28T01:56:46.2997886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.55,A,,,V,,V,,V*6A
2022-04-28T01:56:47.2998729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.49,A,,,V,,V,,V*64
2022-04-28T01:56:48.2994978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-28T01:56:49.2991731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-28T01:56:50.2998027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.63,A,,,V,,V,,V*6B
2022-04-28T01:56:51.2994241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.63,A,,,V,,V,,V*6A
2022-04-28T01:56:52.2996779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-28T01:56:53.2992842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.45,A,,,V,,V,,V*69
2022-04-28T01:56:54.3000028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-28T01:56:55.2995358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-28T01:56:56.3001717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-28T01:56:57.2997923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-28T01:56:59.2802477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-28T01:56:59.3001720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.36,A,,,V,,V,,V*65
2022-04-28T01:57:00.2997845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.34,A,,,V,,V,,V*6C
2022-04-28T01:57:01.3003890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.28,A,,,V,,V,,V*6F
2022-04-28T01:57:02.2900759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.20,A,,,V,,V,,V*6D
2022-04-28T01:57:03.2897063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.15,A,,,V,,V,,V*6F
2022-04-28T01:57:04.3002676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-28T01:57:05.2905041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-28T01:57:06.2901331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2022-04-28T01:57:07.2996756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.05,A,,,V,,V,,V*6A
2022-04-28T01:57:08.2903811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.05,A,,,V,,V,,V*63
2022-04-28T01:57:09.2900197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2022-04-28T01:57:10.3005718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.92,A,,,V,,V,,V*60
2022-04-28T01:57:11.3001903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.93,A,,,V,,V,,V*61
2022-04-28T01:57:12.2998987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.81,A,,,V,,V,,V*68
2022-04-28T01:57:14.2801876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.70,A,,,V,,V,,V*60
2022-04-28T01:57:14.3000969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.69,A,,,V,,V,,V*67
2022-04-28T01:57:15.2908422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.75,A,,,V,,V,,V*6E
2022-04-28T01:57:16.2904678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.85,A,,,V,,V,,V*61
2022-04-28T01:57:17.3000191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.95,A,,,V,,V,,V*6B
2022-04-28T01:57:18.2907402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-28T01:57:19.2904841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-28T01:57:20.2901136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-28T01:57:21.2901659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.17,A,,,V,,V,,V*6E
2022-04-28T01:57:22.2908072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-28T01:57:23.2904942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-28T01:57:24.2902206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-28T01:57:25.2904902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.91,A,,,V,,V,,V*65
2022-04-28T01:57:26.2903056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-28T01:57:27.2904087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.03,A,,,V,,V,,V*6F
2022-04-28T01:57:29.2708121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2022-04-28T01:57:29.2907294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-28T01:57:30.2906348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-28T01:57:31.2912629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-28T01:57:32.2908798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.21,A,,,V,,V,,V*6B
2022-04-28T01:57:33.2910757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-28T01:57:34.2906801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.15,A,,,V,,V,,V*69
2022-04-28T01:57:35.2913361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.08,A,,,V,,V,,V*6D
2022-04-28T01:57:36.2909569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.07,A,,,V,,V,,V*6B
2022-04-28T01:57:37.2915831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2022-04-28T01:57:38.2912003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.18,A,,,V,,V,,V*63
2022-04-28T01:57:39.2910295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-28T01:57:40.2909256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-28T01:57:41.2917244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-28T01:57:42.2913395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-28T01:57:44.2713989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.50,A,,,V,,V,,V*62
2022-04-28T01:57:44.2913288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-28T01:57:45.2909284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.54,A,,,V,,V,,V*6C
2022-04-28T01:57:46.2915503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.53,A,,,V,,V,,V*6A
2022-04-28T01:57:47.2911665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.50,A,,,V,,V,,V*6D
2022-04-28T01:57:48.2818607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-28T01:57:49.2916432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-28T01:57:50.2915465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-28T01:57:51.2911727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-28T01:57:52.2918316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.23,A,,,V,,V,,V*68
2022-04-28T01:57:53.2914529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.19,A,,,V,,V,,V*66
2022-04-28T01:57:54.2911774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-28T01:57:55.2912302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.29,A,,,V,,V,,V*6A
2022-04-28T01:57:56.2918687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-28T01:57:57.2915218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-28T01:57:59.2717843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.42,A,,,V,,V,,V*6D
2022-04-28T01:57:59.2916894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.42,A,,,V,,V,,V*63
2022-04-28T01:58:00.2914706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-28T01:58:01.2920765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-28T01:58:02.2817813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.28,A,,,V,,V,,V*64
2022-04-28T01:58:03.2823934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-28T01:58:04.2820136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-28T01:58:05.2822915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-28T01:58:06.2819142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-28T01:58:07.2922600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.21,A,,,V,,V,,V*69
2022-04-28T01:58:08.2819168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-28T01:58:09.2823179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-28T01:58:10.2818175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-28T01:58:11.2824460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.27,A,,,V,,V,,V*6F
2022-04-28T01:58:12.2824389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.25,A,,,V,,V,,V*64
2022-04-28T01:58:14.2719001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.16,A,,,V,,V,,V*62
2022-04-28T01:58:14.2917994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2022-04-28T01:58:15.2924952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.04,A,,,V,,V,,V*6E
2022-04-28T01:58:16.2821848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.04,A,,,V,,V,,V*60
2022-04-28T01:58:17.2819089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.07,A,,,V,,V,,V*60
2022-04-28T01:58:18.2825529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-28T01:58:19.2821766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-28T01:58:20.2820778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2022-04-28T01:58:21.2822725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-28T01:58:22.2829046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-28T01:58:23.2825229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-28T01:58:24.2826499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.35,A,,,V,,V,,V*69
2022-04-28T01:58:25.2822792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-28T01:58:26.2829796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.29,A,,,V,,V,,V*64
2022-04-28T01:58:27.2826111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.19,A,,,V,,V,,V*60
2022-04-28T01:58:29.2731469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-28T01:58:29.2831361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.04,A,,,V,,V,,V*6B
2022-04-28T01:58:30.2827562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-28T01:58:31.2823576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-28T01:58:32.2829997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-28T01:58:33.2826358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.18,A,,,V,,V,,V*62
2022-04-28T01:58:34.2832563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-28T01:58:35.2831603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-28T01:58:36.2829387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-28T01:58:37.2825547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-28T01:58:38.2831911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-28T01:58:39.2828206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-28T01:58:40.2829287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.25,A,,,V,,V,,V*6C
2022-04-28T01:58:41.2835569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-28T01:58:42.2831837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.07,A,,,V,,V,,V*67
2022-04-28T01:58:44.2631150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-28T01:58:44.2830385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-28T01:58:45.2827764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.28,A,,,V,,V,,V*67
2022-04-28T01:58:46.2834140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-28T01:58:47.2830406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-28T01:58:48.2737234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-28T01:58:49.2832904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.37,A,,,V,,V,,V*68
2022-04-28T01:58:50.2839391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.41,A,,,V,,V,,V*6B
2022-04-28T01:58:51.2835225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.35,A,,,V,,V,,V*62
2022-04-28T01:58:52.2831746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.25,A,,,V,,V,,V*6D
2022-04-28T01:58:53.2837831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.16,A,,,V,,V,,V*68
2022-04-28T01:58:54.2835000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.11,A,,,V,,V,,V*6D
2022-04-28T01:58:55.2831162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-28T01:58:56.2839195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-28T01:58:57.2835371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-28T01:58:59.2638742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-28T01:58:59.2837769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.36,A,,,V,,V,,V*6E
2022-04-28T01:59:00.2834121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-28T01:59:01.2840514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-28T01:59:02.2836687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.43,A,,,V,,V,,V*61
2022-04-28T01:59:03.2842861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-28T01:59:04.2838853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-28T01:59:05.2836587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-28T01:59:06.2842833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-28T01:59:07.2741037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-28T01:59:08.2836636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-28T01:59:09.2842924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-28T01:59:10.2839180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-28T01:59:11.2736157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-28T01:59:12.2841666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.42,A,,,V,,V,,V*6A
2022-04-28T01:59:14.2645449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-28T01:59:14.2844588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-28T01:59:15.2840568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-28T01:59:16.2837661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-28T01:59:17.2739999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.50,A,,,V,,V,,V*65
2022-04-28T01:59:18.2746403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-28T01:59:19.2742447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-28T01:59:20.2748847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-28T01:59:21.2745119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.45,A,,,V,,V,,V*6C
2022-04-28T01:59:22.2741248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-28T01:59:23.2842755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-28T01:59:24.2749891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-28T01:59:25.2746117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-28T01:59:26.2742218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.38,A,,,V,,V,,V*64
2022-04-28T01:59:27.2845435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-28T01:59:29.2650572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-28T01:59:29.2750452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-28T01:59:30.2746610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-28T01:59:31.2742546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-28T01:59:32.2749166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.37,A,,,V,,V,,V*6F
2022-04-28T01:59:33.2745514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-28T01:59:34.2751836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.16,A,,,V,,V,,V*6D
2022-04-28T01:59:35.2747952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-28T01:59:36.2744156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-28T01:59:37.2744906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-28T01:59:38.2751299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-28T01:59:39.2747603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-28T01:59:40.2753908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.30,A,,,V,,V,,V*65
2022-04-28T01:59:41.2750057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-28T01:59:42.2746150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.23,A,,,V,,V,,V*6D
2022-04-28T01:59:44.2555448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.24,A,,,V,,V,,V*6C
2022-04-28T01:59:44.2754442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-28T01:59:45.2750572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-28T01:59:46.2757131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.98,A,,,V,,V,,V*6D
2022-04-28T01:59:47.2753383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.92,A,,,V,,V,,V*62
2022-04-28T01:59:48.2750325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.94,A,,,V,,V,,V*65
2022-04-28T01:59:49.2756838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.04,A,,,V,,V,,V*64
2022-04-28T01:59:50.2654221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.11,A,,,V,,V,,V*60
2022-04-28T01:59:51.2749815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2022-04-28T01:59:52.2749537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-28T01:59:53.2755911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.22,A,,,V,,V,,V*6D
2022-04-28T01:59:54.2750046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-28T01:59:55.2756206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.18,A,,,V,,V,,V*64
2022-04-28T01:59:56.2752708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-28T01:59:57.2754984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.00,A,,,V,,V,,V*6E
2022-04-28T01:59:59.2552461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.89,A,,,V,,V,,V*69
2022-04-28T01:59:59.2751467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.85,A,,,V,,V,,V*65
2022-04-28T02:00:00.2752981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.92,A,,,V,,V,,V*61
2022-04-28T02:00:01.2759225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2022-04-28T02:00:02.2756364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-28T02:00:03.2752535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2022-04-28T02:00:04.2659621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.06,A,,,V,,V,,V*66
2022-04-28T02:00:05.2655803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.09,A,,,V,,V,,V*65
2022-04-28T02:00:06.2662182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.04,A,,,V,,V,,V*68
2022-04-28T02:00:07.2654999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.03,A,,,V,,V,,V*61
2022-04-28T02:00:08.2661301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.98,A,,,V,,V,,V*6A
2022-04-28T02:00:09.2760962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.94,A,,,V,,V,,V*60
2022-04-28T02:00:10.2757157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.99,A,,,V,,V,,V*67
2022-04-28T02:00:11.2763421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.05,A,,,V,,V,,V*6A
2022-04-28T02:00:12.2660334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.04,A,,,V,,V,,V*6A
2022-04-28T02:00:14.2563332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.97,A,,,V,,V,,V*60
2022-04-28T02:00:14.2762499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-28T02:00:15.2758424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-28T02:00:16.2665445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2022-04-28T02:00:17.2661792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-28T02:00:18.2657784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:00:19.2664088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-28T02:00:20.2660355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.19,A,,,V,,V,,V*62
2022-04-28T02:00:21.2766004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.28,A,,,V,,V,,V*6B
2022-04-28T02:00:22.2662879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2022-04-28T02:00:23.2768526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-28T02:00:24.2665408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.18,A,,,V,,V,,V*6C
2022-04-28T02:00:25.2761058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-28T02:00:26.2667965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-28T02:00:27.2664351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-28T02:00:29.2464569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.26,A,,,V,,V,,V*6E
2022-04-28T02:00:29.2663661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:00:30.2669855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-28T02:00:31.2666156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-28T02:00:32.2662376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-28T02:00:33.2668774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:00:34.2665014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.41,A,,,V,,V,,V*65
2022-04-28T02:00:35.2671290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-28T02:00:36.2670738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-28T02:00:37.2669482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-28T02:00:38.2665879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.35,A,,,V,,V,,V*66
2022-04-28T02:00:39.2672180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-28T02:00:40.2668350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-28T02:00:41.2674565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:00:42.2674373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-28T02:00:44.2468530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-28T02:00:44.2667724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:00:45.2673998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-28T02:00:46.2696696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.36,A,,,V,,V,,V*6C
2022-04-28T02:00:47.2676477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-28T02:00:48.2674470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-28T02:00:49.2669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:00:50.2677778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:00:51.2673864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-28T02:00:52.2673422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-28T02:00:53.2669501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.32,A,,,V,,V,,V*60
2022-04-28T02:00:54.2675735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-28T02:00:55.2672402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-28T02:00:56.2670458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:00:57.2676761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:00:59.2480335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-28T02:00:59.2679704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:01:00.2675751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:01:01.2671852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-28T02:01:02.2678389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:01:03.2674516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:01:04.2581494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.49,A,,,V,,V,,V*6C
2022-04-28T02:01:05.2577669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.48,A,,,V,,V,,V*67
2022-04-28T02:01:06.2672921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.42,A,,,V,,V,,V*68
2022-04-28T02:01:07.2679527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:01:08.2675748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.29,A,,,V,,V,,V*6B
2022-04-28T02:01:09.2582528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.37,A,,,V,,V,,V*68
2022-04-28T02:01:10.2678350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.51,A,,,V,,V,,V*62
2022-04-28T02:01:11.2574874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.63,A,,,V,,V,,V*61
2022-04-28T02:01:12.2680597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-28T02:01:14.2484218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.68,A,,,V,,V,,V*63
2022-04-28T02:01:14.2683470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.66,A,,,V,,V,,V*6D
2022-04-28T02:01:15.2679613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.63,A,,,V,,V,,V*6D
2022-04-28T02:01:16.2685633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.59,A,,,V,,V,,V*67
2022-04-28T02:01:17.2582626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-28T02:01:18.2578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-28T02:01:19.2585074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-28T02:01:20.2581348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-28T02:01:21.2587609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.50,A,,,V,,V,,V*6E
2022-04-28T02:01:22.2583863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.41,A,,,V,,V,,V*6D
2022-04-28T02:01:23.2580132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-28T02:01:24.2586416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-28T02:01:25.2582614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:01:26.2589039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-28T02:01:27.2684478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:01:29.2487875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-28T02:01:29.2686998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.44,A,,,V,,V,,V*6A
2022-04-28T02:01:30.2583881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-28T02:01:31.2590249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-28T02:01:32.2586421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:01:33.2582795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-28T02:01:34.2588966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-28T02:01:35.2585186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-28T02:01:36.2491926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-28T02:01:37.2587723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-28T02:01:38.2583894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-28T02:01:39.2590310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-28T02:01:40.2586499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-28T02:01:41.2592839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:01:42.2589075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-28T02:01:44.2392446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-28T02:01:44.2591654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:01:45.2587892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:01:46.2594021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2022-04-28T02:01:47.2590295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-28T02:01:48.2586434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:01:49.2592838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.24,A,,,V,,V,,V*60
2022-04-28T02:01:50.2588861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:01:51.2495755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:01:52.2492016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-28T02:01:53.2597607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-28T02:01:54.2594078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.50,A,,,V,,V,,V*6A
2022-04-28T02:01:55.2590135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.56,A,,,V,,V,,V*6A
2022-04-28T02:01:56.2596382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-28T02:01:57.2592633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:01:59.2396287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-28T02:01:59.2595371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:02:00.2591669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-28T02:02:01.2597917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2022-04-28T02:02:02.2494595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.12,A,,,V,,V,,V*64
2022-04-28T02:02:03.2500918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-28T02:02:04.2596445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-28T02:02:05.2493529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2022-04-28T02:02:06.2499643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-28T02:02:07.2595224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:02:08.2601467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:02:09.2597701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-28T02:02:10.2593855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.30,A,,,V,,V,,V*6C
2022-04-28T02:02:11.2501078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-28T02:02:12.2497165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.18,A,,,V,,V,,V*63
2022-04-28T02:02:14.2400107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.09,A,,,V,,V,,V*6D
2022-04-28T02:02:14.2599345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-28T02:02:15.2595384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.12,A,,,V,,V,,V*6A
2022-04-28T02:02:16.2602953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-28T02:02:17.2599224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-28T02:02:18.2603056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.16,A,,,V,,V,,V*69
2022-04-28T02:02:19.2499956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:02:20.2506214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-28T02:02:21.2502499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-28T02:02:22.2497240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-28T02:02:23.2503493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-28T02:02:24.2499889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:02:25.2506060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:02:26.2502394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-28T02:02:27.2508557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-28T02:02:29.2402211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:02:29.2502038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-28T02:02:30.2508303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.27,A,,,V,,V,,V*62
2022-04-28T02:02:31.2504565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:02:32.2500643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.20,A,,,V,,V,,V*6E
2022-04-28T02:02:33.2507076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-28T02:02:34.2510179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-28T02:02:35.2506308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-28T02:02:36.2503095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.40,A,,,V,,V,,V*68
2022-04-28T02:02:37.2509450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.35,A,,,V,,V,,V*61
2022-04-28T02:02:38.2506539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-28T02:02:39.2502689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-28T02:02:40.2509014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-28T02:02:41.2505401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-28T02:02:42.2506006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-28T02:02:44.2408728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-28T02:02:44.2508641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-28T02:02:45.2504806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-28T02:02:46.2509084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-28T02:02:47.2507408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-28T02:02:48.2513657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:02:49.2509897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-28T02:02:50.2516119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-28T02:02:51.2512356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-28T02:02:52.2508712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-28T02:02:53.2514909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-28T02:02:54.2511112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-28T02:02:55.2513510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-28T02:02:56.2510078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-28T02:02:57.2510494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:02:59.2314229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:02:59.2513270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.33,A,,,V,,V,,V*65
2022-04-28T02:03:00.2509408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.34,A,,,V,,V,,V*66
2022-04-28T02:03:01.2515761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.28,A,,,V,,V,,V*61
2022-04-28T02:03:02.2512057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-28T02:03:03.2418842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-28T02:03:04.2415141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.28,A,,,V,,V,,V*60
2022-04-28T02:03:05.2411203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-28T02:03:06.2517497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-28T02:03:07.2513795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-28T02:03:08.2520110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-28T02:03:09.2516499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.44,A,,,V,,V,,V*6E
2022-04-28T02:03:10.2413046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-28T02:03:11.2417143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-28T02:03:12.2419035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-28T02:03:14.2322163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-28T02:03:14.2521230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-28T02:03:15.2519497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.53,A,,,V,,V,,V*6E
2022-04-28T02:03:16.2416472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-28T02:03:17.2422836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-28T02:03:18.2518282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-28T02:03:19.2524577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-28T02:03:20.2424920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.62,A,,,V,,V,,V*68
2022-04-28T02:03:21.2421173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.62,A,,,V,,V,,V*6F
2022-04-28T02:03:22.2421107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.59,A,,,V,,V,,V*63
2022-04-28T02:03:23.2417333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.57,A,,,V,,V,,V*6D
2022-04-28T02:03:24.2423626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-28T02:03:25.2422243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-28T02:03:26.2517748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-28T02:03:27.2424819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-28T02:03:29.2323530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-28T02:03:29.2522184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.48,A,,,V,,V,,V*60
2022-04-28T02:03:30.2418996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-28T02:03:31.2426439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-28T02:03:32.2424256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-28T02:03:33.2422192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-28T02:03:34.2428458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:03:35.2422642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:03:36.2430606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-28T02:03:37.2428887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-28T02:03:38.2426483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-28T02:03:39.2422415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.53,A,,,V,,V,,V*69
2022-04-28T02:03:40.2428839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-28T02:03:41.2425226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.47,A,,,V,,V,,V*6C
2022-04-28T02:03:42.2431406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.37,A,,,V,,V,,V*69
2022-04-28T02:03:44.2225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.28,A,,,V,,V,,V*61
2022-04-28T02:03:44.2424991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:03:45.2430982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:03:46.2340509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-28T02:03:47.2426877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-28T02:03:48.2433175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-28T02:03:49.2429384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.20,A,,,V,,V,,V*64
2022-04-28T02:03:50.2426307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.25,A,,,V,,V,,V*60
2022-04-28T02:03:51.2432594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-28T02:03:52.2432722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-28T02:03:53.2428886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-28T02:03:54.2435372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:03:55.2427755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.50,A,,,V,,V,,V*66
2022-04-28T02:03:56.2429358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-28T02:03:57.2435774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-28T02:03:59.2228861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.53,A,,,V,,V,,V*62
2022-04-28T02:03:59.2438141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.45,A,,,V,,V,,V*69
2022-04-28T02:04:00.2434098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-28T02:04:01.2430495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-28T02:04:02.2436861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-28T02:04:03.2433041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-28T02:04:04.2439317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-28T02:04:05.2430339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-28T02:04:06.2337486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-28T02:04:07.2337818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-28T02:04:08.2433261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-28T02:04:09.2439743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-28T02:04:10.2435771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-28T02:04:11.2332667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.46,A,,,V,,V,,V*65
2022-04-28T02:04:12.2438266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-28T02:04:14.2241752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-28T02:04:14.2341640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-28T02:04:15.2437115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-28T02:04:16.2443296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.63,A,,,V,,V,,V*62
2022-04-28T02:04:17.2340250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-28T02:04:18.2435839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.57,A,,,V,,V,,V*6B
2022-04-28T02:04:19.2342888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.54,A,,,V,,V,,V*6A
2022-04-28T02:04:20.2339127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-28T02:04:21.2335410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-28T02:04:22.2342647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:04:23.2338823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-28T02:04:24.2338268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-28T02:04:25.2443847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-28T02:04:26.2440073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-28T02:04:27.2347069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.64,A,,,V,,V,,V*65
2022-04-28T02:04:29.2240305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-28T02:04:29.2340203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-28T02:04:30.2346442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-28T02:04:31.2342665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.59,A,,,V,,V,,V*62
2022-04-28T02:04:32.2338826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-28T02:04:33.2339386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:04:34.2345766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.42,A,,,V,,V,,V*68
2022-04-28T02:04:35.2342001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.45,A,,,V,,V,,V*68
2022-04-28T02:04:36.2348827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.49,A,,,V,,V,,V*61
2022-04-28T02:04:37.2345037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-28T02:04:38.2347711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-28T02:04:39.2346220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-28T02:04:40.2344612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-28T02:04:41.2350929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-28T02:04:42.2347202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-28T02:04:44.2242265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-28T02:04:44.2352421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:04:45.2349182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-28T02:04:46.2346669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-28T02:04:47.2353279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:04:48.2349377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-28T02:04:49.2349509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.36,A,,,V,,V,,V*68
2022-04-28T02:04:50.2345778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:04:51.2348753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-28T02:04:52.2355064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:04:53.2348950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-28T02:04:54.2355295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-28T02:04:55.2352110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.24,A,,,V,,V,,V*6F
2022-04-28T02:04:56.2347058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:04:57.2353387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-28T02:04:59.2156827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.40,A,,,V,,V,,V*62
2022-04-28T02:04:59.2355932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-28T02:05:00.2352165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:05:01.2348567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:05:02.2354957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.57,A,,,V,,V,,V*69
2022-04-28T02:05:03.2351418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.57,A,,,V,,V,,V*68
2022-04-28T02:05:04.2258225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-28T02:05:05.2254459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.50,A,,,V,,V,,V*6D
2022-04-28T02:05:06.2253875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-28T02:05:07.2252480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-28T02:05:08.2256356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.56,A,,,V,,V,,V*6C
2022-04-28T02:05:09.2352218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.56,A,,,V,,V,,V*6D
2022-04-28T02:05:10.2358198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-28T02:05:11.2354425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-28T02:05:12.2261499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:05:14.2154355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-28T02:05:14.2353502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.57,A,,,V,,V,,V*6F
2022-04-28T02:05:15.2359535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.64,A,,,V,,V,,V*6E
2022-04-28T02:05:16.2256573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.61,A,,,V,,V,,V*6A
2022-04-28T02:05:17.2262846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.55,A,,,V,,V,,V*61
2022-04-28T02:05:18.2259163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.54,A,,,V,,V,,V*6D
2022-04-28T02:05:19.2255337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-28T02:05:20.2261619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.44,A,,,V,,V,,V*68
2022-04-28T02:05:21.2357019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-28T02:05:22.2264106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-28T02:05:23.2261754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-28T02:05:24.2258018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-28T02:05:25.2258403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-28T02:05:26.2264727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-28T02:05:27.2260933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.50,A,,,V,,V,,V*6B
2022-04-28T02:05:29.2163584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:05:29.2263548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-28T02:05:30.2259727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:05:31.2263638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-28T02:05:32.2259995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:05:33.2260381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-28T02:05:34.2266161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-28T02:05:35.2260564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-28T02:05:36.2259418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2022-04-28T02:05:37.2265917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-28T02:05:38.2262124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.28,A,,,V,,V,,V*66
2022-04-28T02:05:39.2268203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-28T02:05:40.2264602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2022-04-28T02:05:41.2270910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-28T02:05:42.2265192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-28T02:05:44.2069751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:05:44.2268725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:05:45.2263680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-28T02:05:46.2265726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-28T02:05:47.2271961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.41,A,,,V,,V,,V*67
2022-04-28T02:05:48.2268158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-28T02:05:49.2266458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:05:50.2268452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-28T02:05:51.2269660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.27,A,,,V,,V,,V*6C
2022-04-28T02:05:52.2265910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:05:53.2266989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-28T02:05:54.2273157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:05:55.2269371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-28T02:05:56.2275690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-28T02:05:57.2271875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-28T02:05:59.2075394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-28T02:05:59.2274259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.19,A,,,V,,V,,V*6D
2022-04-28T02:06:00.2270697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.09,A,,,V,,V,,V*6F
2022-04-28T02:06:01.2277112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.14,A,,,V,,V,,V*6A
2022-04-28T02:06:02.2273268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-28T02:06:03.2269430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:06:04.2176398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-28T02:06:05.2271732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2022-04-28T02:06:06.2278000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:06:07.2175977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.25,A,,,V,,V,,V*67
2022-04-28T02:06:08.2171289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.19,A,,,V,,V,,V*67
2022-04-28T02:06:09.2276829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.08,A,,,V,,V,,V*64
2022-04-28T02:06:10.2273036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2022-04-28T02:06:11.2275313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.86,A,,,V,,V,,V*64
2022-04-28T02:06:12.2273656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-28T02:06:14.2076845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2022-04-28T02:06:14.2275944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2022-04-28T02:06:15.2272027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.80,A,,,V,,V,,V*60
2022-04-28T02:06:16.2278563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.83,A,,,V,,V,,V*67
2022-04-28T02:06:17.2282397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.91,A,,,V,,V,,V*63
2022-04-28T02:06:18.2179084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.96,A,,,V,,V,,V*64
2022-04-28T02:06:19.2274721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.99,A,,,V,,V,,V*6A
2022-04-28T02:06:20.2181776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-28T02:06:21.2179205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.02,A,,,V,,V,,V*65
2022-04-28T02:06:22.2176880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-28T02:06:23.2282413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.94,A,,,V,,V,,V*67
2022-04-28T02:06:24.2278651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2022-04-28T02:06:25.2278109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.77,A,,,V,,V,,V*62
2022-04-28T02:06:26.2177031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2022-04-28T02:06:27.2183302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.82,A,,,V,,V,,V*67
2022-04-28T02:06:29.2076287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2022-04-28T02:06:29.2176308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.86,A,,,V,,V,,V*60
2022-04-28T02:06:30.2117907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.87,A,,,V,,V,,V*6F
2022-04-28T02:06:31.2040556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.89,A,,,V,,V,,V*69
2022-04-28T02:06:32.2039165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.90,A,,,V,,V,,V*63
2022-04-28T02:06:33.2035511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-0.95,A,,,V,,V,,V*64
2022-04-28T02:06:34.2032441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.86,A,,,V,,V,,V*63
2022-04-28T02:06:35.2038727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.72,A,,,V,,V,,V*6A
2022-04-28T02:06:36.2036070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.64,A,,,V,,V,,V*69
2022-04-28T02:06:37.2037613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.72,A,,,V,,V,,V*65
2022-04-28T02:06:38.2038961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2022-04-28T02:06:39.2040936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.00,A,,,V,,V,,V*6D
2022-04-28T02:06:40.2032817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-28T02:06:41.2040812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-28T02:06:42.2037009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2022-04-28T02:06:44.1837126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-28T02:06:44.2036178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-28T02:06:45.2043788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.04,A,,,V,,V,,V*6F
2022-04-28T02:06:46.2039964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.95,A,,,V,,V,,V*6A
2022-04-28T02:06:47.2037066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.84,A,,,V,,V,,V*61
2022-04-28T02:06:48.2043407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.77,A,,,V,,V,,V*61
2022-04-28T02:06:49.2039608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.79,A,,,V,,V,,V*62
2022-04-28T02:06:50.2045909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.88,A,,,V,,V,,V*65
2022-04-28T02:06:51.1944146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2022-04-28T02:06:52.2039627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.98,A,,,V,,V,,V*69
2022-04-28T02:06:53.2039857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.95,A,,,V,,V,,V*69
2022-04-28T02:06:54.2046187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2022-04-28T02:06:55.2042678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.96,A,,,V,,V,,V*63
2022-04-28T02:06:56.2039077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.95,A,,,V,,V,,V*64
2022-04-28T02:06:57.2045273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-28T02:06:59.1848702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.95,A,,,V,,V,,V*60
2022-04-28T02:06:59.2047780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-28T02:07:00.2043896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2022-04-28T02:07:01.2040010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-28T02:07:02.2046534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2022-04-28T02:07:03.2042762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-28T02:07:04.1949536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.01,A,,,V,,V,,V*6A
2022-04-28T02:07:05.2044938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.00,A,,,V,,V,,V*62
2022-04-28T02:07:06.1948774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2022-04-28T02:07:07.2044518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.01,A,,,V,,V,,V*6D
2022-04-28T02:07:08.1951288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2022-04-28T02:07:09.1947535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:07:10.1944413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-28T02:07:11.1950539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-28T02:07:12.1946807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:07:14.1850017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-28T02:07:14.2049106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-28T02:07:15.2045377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-28T02:07:16.2051944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:07:17.1953235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2022-04-28T02:07:18.1951444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2022-04-28T02:07:19.2047320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2022-04-28T02:07:20.2049717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2022-04-28T02:07:21.1946570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-28T02:07:22.1953028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.36,A,,,V,,V,,V*68
2022-04-28T02:07:23.1949255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.35,A,,,V,,V,,V*69
2022-04-28T02:07:24.1955447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-28T02:07:25.1952313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.30,A,,,V,,V,,V*6A
2022-04-28T02:07:26.1948493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-28T02:07:27.2054076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:07:29.1857523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:07:29.2056571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.33,A,,,V,,V,,V*6C
2022-04-28T02:07:30.1953538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-28T02:07:31.1949708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-28T02:07:32.1957632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-28T02:07:33.1953846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2022-04-28T02:07:34.1949902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-28T02:07:35.1958367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2022-04-28T02:07:36.1954638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-28T02:07:37.1960858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.45,A,,,V,,V,,V*61
2022-04-28T02:07:38.1957160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-28T02:07:39.1953406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.49,A,,,V,,V,,V*61
2022-04-28T02:07:40.1959871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.40,A,,,V,,V,,V*6A
2022-04-28T02:07:41.1955971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.32,A,,,V,,V,,V*6E
2022-04-28T02:07:42.1953187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-28T02:07:44.1758854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-28T02:07:44.1958025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.21,A,,,V,,V,,V*63
2022-04-28T02:07:45.1953991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-28T02:07:46.1956371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-28T02:07:47.1954001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.33,A,,,V,,V,,V*6F
2022-04-28T02:07:48.1960481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2022-04-28T02:07:49.1956793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-28T02:07:50.1962673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-28T02:07:51.1959239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-28T02:07:52.1956190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-28T02:07:53.1964538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:07:54.1960402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:07:55.1857336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.32,A,,,V,,V,,V*68
2022-04-28T02:07:56.1963209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-28T02:07:57.1960416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-28T02:07:59.1759572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-28T02:07:59.1958516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:08:00.1966179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:08:01.1962121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-28T02:08:02.1968760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:08:03.1964592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-28T02:08:04.1960895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.38,A,,,V,,V,,V*68
2022-04-28T02:08:05.1967493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-28T02:08:06.1963783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-28T02:08:07.1970327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.34,A,,,V,,V,,V*61
2022-04-28T02:08:08.1966456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-28T02:08:09.1962866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.22,A,,,V,,V,,V*6B
2022-04-28T02:08:10.1901895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.16,A,,,V,,V,,V*6F
2022-04-28T02:08:11.1966821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.13,A,,,V,,V,,V*6E
2022-04-28T02:08:12.2060212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.20,A,,,V,,V,,V*6B
2022-04-28T02:08:14.1766728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:08:14.1965784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-28T02:08:15.1963509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:08:16.1971170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-28T02:08:17.1867804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.45,A,,,V,,V,,V*67
2022-04-28T02:08:18.1874145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:08:19.1866586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-28T02:08:20.1871439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-28T02:08:21.1867490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-28T02:08:22.1873958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:08:23.1870066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-28T02:08:24.1866175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-28T02:08:25.1873540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-28T02:08:26.1871315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-28T02:08:27.1968812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:08:29.1672970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-28T02:08:29.1872097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:08:30.1868109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-28T02:08:31.1874561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-28T02:08:32.1871679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-28T02:08:33.1877819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.48,A,,,V,,V,,V*66
2022-04-28T02:08:34.1874136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-28T02:08:35.1870134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:08:36.1876697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:08:37.1872965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-28T02:08:38.1879126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:08:39.1875965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-28T02:08:40.1871938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-28T02:08:41.1878623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-28T02:08:42.1874711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-28T02:08:44.1678030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-28T02:08:44.1877371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-28T02:08:45.1873235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.59,A,,,V,,V,,V*6B
2022-04-28T02:08:46.1880687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-28T02:08:47.1876938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-28T02:08:48.1883281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:08:49.1879483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-28T02:08:50.1876784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.51,A,,,V,,V,,V*69
2022-04-28T02:08:51.1883458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-28T02:08:52.1880269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.60,A,,,V,,V,,V*6A
2022-04-28T02:08:53.1878776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.60,A,,,V,,V,,V*6A
2022-04-28T02:08:54.1876296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-28T02:08:55.1878593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-28T02:08:56.1884865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-28T02:08:57.1885703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-28T02:08:59.1678627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:08:59.1877530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.32,A,,,V,,V,,V*6D
2022-04-28T02:09:00.1884038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.27,A,,,V,,V,,V*68
2022-04-28T02:09:01.1885409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-28T02:09:02.1881631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.44,A,,,V,,V,,V*6A
2022-04-28T02:09:03.1887910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-28T02:09:04.1883932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-28T02:09:05.1880972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-28T02:09:06.1787647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-28T02:09:07.1783802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-28T02:09:08.1779860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-28T02:09:09.1787944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-28T02:09:10.1885539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.35,A,,,V,,V,,V*6C
2022-04-28T02:09:11.1883455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.27,A,,,V,,V,,V*65
2022-04-28T02:09:12.1889806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-28T02:09:14.1684593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.33,A,,,V,,V,,V*68
2022-04-28T02:09:14.1883783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:09:15.1889991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.33,A,,,V,,V,,V*65
2022-04-28T02:09:16.1886092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-28T02:09:17.1892211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.43,A,,,V,,V,,V*65
2022-04-28T02:09:18.1889251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-28T02:09:19.1787572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-28T02:09:20.1793930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-28T02:09:21.1790060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-28T02:09:22.1888293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-28T02:09:23.1784995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.45,A,,,V,,V,,V*64
2022-04-28T02:09:24.1791462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.36,A,,,V,,V,,V*6C
2022-04-28T02:09:25.1787839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-28T02:09:26.1794005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-28T02:09:27.1889610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:09:29.1695821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-28T02:09:29.1894706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:09:30.1791608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-28T02:09:31.1787654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-28T02:09:32.1795683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-28T02:09:33.1793096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-28T02:09:34.1789430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-28T02:09:35.1796356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-28T02:09:36.1792693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.29,A,,,V,,V,,V*64
2022-04-28T02:09:37.1789545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2022-04-28T02:09:38.1798637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.16,A,,,V,,V,,V*6B
2022-04-28T02:09:39.1794885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.14,A,,,V,,V,,V*65
2022-04-28T02:09:40.1790926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.16,A,,,V,,V,,V*6B
2022-04-28T02:09:41.1797404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:09:42.1793619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:09:44.1599348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-28T02:09:44.1798357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-28T02:09:45.1799873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-28T02:09:46.1796066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-28T02:09:47.1802403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:09:48.1798602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.24,A,,,V,,V,,V*6C
2022-04-28T02:09:49.1799804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.18,A,,,V,,V,,V*67
2022-04-28T02:09:50.1796029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-28T02:09:51.1802030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-28T02:09:52.1798578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-28T02:09:53.1795974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.13,A,,,V,,V,,V*6C
2022-04-28T02:09:54.1804119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-28T02:09:55.1800111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2022-04-28T02:09:56.1797186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-28T02:09:57.1805780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.15,A,,,V,,V,,V*6E
2022-04-28T02:09:59.1604411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-28T02:09:59.1803644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:10:00.1800286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-28T02:10:01.1798946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-28T02:10:02.1805185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-28T02:10:03.1801429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.15,A,,,V,,V,,V*68
2022-04-28T02:10:04.1807742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-28T02:10:05.1803985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.19,A,,,V,,V,,V*61
2022-04-28T02:10:06.1803608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:10:07.1705612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:10:08.1701802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-28T02:10:09.1702588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.19,A,,,V,,V,,V*60
2022-04-28T02:10:10.1799747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:10:11.1806138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-28T02:10:12.1802620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-28T02:10:14.1605956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-28T02:10:14.1804911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.41,A,,,V,,V,,V*69
2022-04-28T02:10:15.1811245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-28T02:10:16.1807445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:10:17.1803483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:10:18.1710559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-28T02:10:19.1706828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:10:20.1806579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-28T02:10:21.1713275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.23,A,,,V,,V,,V*6C
2022-04-28T02:10:22.1710138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-28T02:10:23.1706398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-28T02:10:24.1709308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.34,A,,,V,,V,,V*68
2022-04-28T02:10:25.1739570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-28T02:10:26.1712676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-28T02:10:27.1808159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-28T02:10:29.1611615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-28T02:10:29.1711359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-28T02:10:30.1707594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.46,A,,,V,,V,,V*68
2022-04-28T02:10:31.1713855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-28T02:10:32.1710134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-28T02:10:33.1717219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-28T02:10:34.1715998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:10:35.1712316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-28T02:10:36.1708364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-28T02:10:37.1714695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:10:38.1715840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-28T02:10:39.1712061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-28T02:10:40.1641634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.43,A,,,V,,V,,V*68
2022-04-28T02:10:41.1713847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-28T02:10:42.1709897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-28T02:10:44.1614111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.59,A,,,V,,V,,V*60
2022-04-28T02:10:44.1714167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2022-04-28T02:10:45.1720205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-28T02:10:46.1716454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:10:47.1713276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:10:48.1719605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:10:49.1717390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:10:50.1715604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-28T02:10:51.1721853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-28T02:10:52.1754444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:10:53.1716850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-28T02:10:54.1722909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-28T02:10:55.1716989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-28T02:10:56.1723280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-28T02:10:57.1723136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-28T02:10:59.1520337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-28T02:10:59.1719607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:11:00.1725753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:11:01.1721785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-28T02:11:02.1718280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-28T02:11:03.1724615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-28T02:11:04.1720554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-28T02:11:05.1726906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-28T02:11:06.1723297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.52,A,,,V,,V,,V*6E
2022-04-28T02:11:07.1620079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:11:08.1725661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-28T02:11:09.1722132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-28T02:11:10.1728188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.46,A,,,V,,V,,V*6D
2022-04-28T02:11:11.1626495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.46,A,,,V,,V,,V*65
2022-04-28T02:11:12.1627558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-28T02:11:14.1524907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:11:14.1724088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-28T02:11:15.1721670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-28T02:11:16.1728007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.37,A,,,V,,V,,V*62
2022-04-28T02:11:17.1724674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.39,A,,,V,,V,,V*64
2022-04-28T02:11:18.1730977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.48,A,,,V,,V,,V*6E
2022-04-28T02:11:19.1629293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-28T02:11:20.1724764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-28T02:11:21.1632514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:11:22.1728322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.34,A,,,V,,V,,V*68
2022-04-28T02:11:23.1724295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-28T02:11:24.1631317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.34,A,,,V,,V,,V*68
2022-04-28T02:11:25.1625483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:11:26.1631746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-28T02:11:27.1629008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-28T02:11:29.1432473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.26,A,,,V,,V,,V*6D
2022-04-28T02:11:29.1631463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.27,A,,,V,,V,,V*61
2022-04-28T02:11:30.1627733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2022-04-28T02:11:31.1635166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.14,A,,,V,,V,,V*6A
2022-04-28T02:11:32.1732541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.11,A,,,V,,V,,V*68
2022-04-28T02:11:33.1629419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.14,A,,,V,,V,,V*6F
2022-04-28T02:11:34.1735642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.19,A,,,V,,V,,V*6F
2022-04-28T02:11:35.1632708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-28T02:11:36.1628873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-28T02:11:37.1635163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.39,A,,,V,,V,,V*61
2022-04-28T02:11:38.1631445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-28T02:11:39.1634737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.53,A,,,V,,V,,V*6F
2022-04-28T02:11:40.1630973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-28T02:11:41.1637212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:11:42.1633493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-28T02:11:44.1437833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-28T02:11:44.1637046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.27,A,,,V,,V,,V*69
2022-04-28T02:11:45.1632917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:11:46.1633461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-28T02:11:47.1631550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-28T02:11:48.1633335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-28T02:11:49.1639435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:11:50.1635655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.50,A,,,V,,V,,V*6B
2022-04-28T02:11:51.1641927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.52,A,,,V,,V,,V*68
2022-04-28T02:11:52.1637977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-28T02:11:53.1634222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-28T02:11:54.1640538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-28T02:11:55.1637289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-28T02:11:56.1639494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-28T02:11:57.1635802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-28T02:11:59.1439135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-28T02:11:59.1638238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.20,A,,,V,,V,,V*6B
2022-04-28T02:12:00.1635633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-28T02:12:01.1642198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-28T02:12:02.1638400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-28T02:12:03.1644674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-28T02:12:04.1640916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.43,A,,,V,,V,,V*6E
2022-04-28T02:12:05.1636929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.44,A,,,V,,V,,V*69
2022-04-28T02:12:06.1645045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:12:07.1641286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-28T02:12:08.1642473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.36,A,,,V,,V,,V*6C
2022-04-28T02:12:09.1638148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-28T02:12:10.1545318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.19,A,,,V,,V,,V*69
2022-04-28T02:12:11.1642675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:12:12.1542217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2022-04-28T02:12:14.1439403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.11,A,,,V,,V,,V*6B
2022-04-28T02:12:14.1648874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2022-04-28T02:12:15.1646779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2022-04-28T02:12:16.1647519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-28T02:12:17.1643744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-28T02:12:18.1640438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-28T02:12:19.1542951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.21,A,,,V,,V,,V*68
2022-04-28T02:12:20.1549201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2022-04-28T02:12:21.1648975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.04,A,,,V,,V,,V*63
2022-04-28T02:12:22.1545910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-28T02:12:23.1543771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.05,A,,,V,,V,,V*6D
2022-04-28T02:12:24.1549965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-28T02:12:25.1645782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-28T02:12:26.1651756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-28T02:12:27.1647960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.14,A,,,V,,V,,V*6A
2022-04-28T02:12:29.1352007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.23,A,,,V,,V,,V*6C
2022-04-28T02:12:29.1551289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.33,A,,,V,,V,,V*6B
2022-04-28T02:12:30.1548332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.37,A,,,V,,V,,V*6D
2022-04-28T02:12:31.1554597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:12:32.1554100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:12:33.1550295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:12:34.1546362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-28T02:12:35.1556078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:12:36.1552281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-28T02:12:37.1647900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.06,A,,,V,,V,,V*6E
2022-04-28T02:12:38.1554804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.06,A,,,V,,V,,V*6A
2022-04-28T02:12:39.1555771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.16,A,,,V,,V,,V*68
2022-04-28T02:12:40.1551972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2022-04-28T02:12:41.1549654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-28T02:12:42.1555974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-28T02:12:44.1351323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:12:44.1550498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.26,A,,,V,,V,,V*63
2022-04-28T02:12:45.1558466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-28T02:12:46.1557120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.19,A,,,V,,V,,V*66
2022-04-28T02:12:47.1553435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:12:48.1559659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-28T02:12:49.1558728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2022-04-28T02:12:50.1560279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:12:51.1556481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-28T02:12:52.1556137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-28T02:12:53.1554540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:12:54.1560716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-28T02:12:55.1557672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-28T02:12:56.1553974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.19,A,,,V,,V,,V*63
2022-04-28T02:12:57.1560472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-28T02:12:59.1463263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:12:59.1563007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2022-04-28T02:13:00.1559301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-28T02:13:01.1557897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.29,A,,,V,,V,,V*6F
2022-04-28T02:13:02.1564261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:13:03.1560449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2022-04-28T02:13:04.1556769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-28T02:13:05.1562969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-28T02:13:06.1559263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.07,A,,,V,,V,,V*68
2022-04-28T02:13:07.1565497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.03,A,,,V,,V,,V*6B
2022-04-28T02:13:08.1561420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2022-04-28T02:13:09.1557531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.04,A,,,V,,V,,V*6E
2022-04-28T02:13:10.1564006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-28T02:13:11.1573532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.19,A,,,V,,V,,V*68
2022-04-28T02:13:12.1500265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.20,A,,,V,,V,,V*65
2022-04-28T02:13:14.1366354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2022-04-28T02:13:14.1565465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2022-04-28T02:13:15.1464217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:13:16.1559534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:13:17.1565977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.20,A,,,V,,V,,V*6B
2022-04-28T02:13:18.1462884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.17,A,,,V,,V,,V*6B
2022-04-28T02:13:19.1568769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-28T02:13:20.1568973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-28T02:13:21.1467032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-28T02:13:22.1562646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2022-04-28T02:13:23.1568894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-28T02:13:24.1465837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-28T02:13:25.1562604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-28T02:13:26.1469803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-28T02:13:27.1466040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:13:29.1370855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-28T02:13:29.1569976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-28T02:13:30.1566196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-28T02:13:31.1473659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-28T02:13:32.1470000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-28T02:13:33.1466662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-28T02:13:34.1468530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-28T02:13:35.1474861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-28T02:13:36.1471079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-28T02:13:37.1467173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-28T02:13:38.1474904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-28T02:13:39.1473241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-28T02:13:40.1471926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.37,A,,,V,,V,,V*68
2022-04-28T02:13:41.1469553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-28T02:13:42.1505374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-28T02:13:44.1272019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.30,A,,,V,,V,,V*6A
2022-04-28T02:13:44.1471200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-28T02:13:45.1469143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-28T02:13:46.1475635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.10,A,,,V,,V,,V*6A
2022-04-28T02:13:47.1473134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.00,A,,,V,,V,,V*6C
2022-04-28T02:13:48.1479498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2022-04-28T02:13:49.1475609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-28T02:13:50.1474321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-28T02:13:51.1512557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-28T02:13:52.1477111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-28T02:13:53.1511877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.30,A,,,V,,V,,V*6F
2022-04-28T02:13:54.1481344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.35,A,,,V,,V,,V*60
2022-04-28T02:13:55.1477591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-28T02:13:56.1473868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:13:57.1480221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.20,A,,,V,,V,,V*6B
2022-04-28T02:13:59.1274593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.03,A,,,V,,V,,V*6F
2022-04-28T02:13:59.1473728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.97,A,,,V,,V,,V*66
2022-04-28T02:14:00.1480035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.98,A,,,V,,V,,V*6A
2022-04-28T02:14:01.1476335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.98,A,,,V,,V,,V*6E
2022-04-28T02:14:02.1480993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.96,A,,,V,,V,,V*6E
2022-04-28T02:14:03.1477264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.95,A,,,V,,V,,V*62
2022-04-28T02:14:04.1483564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2022-04-28T02:14:05.1479465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-28T02:14:06.1475785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.12,A,,,V,,V,,V*6C
2022-04-28T02:14:07.1482348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.10,A,,,V,,V,,V*66
2022-04-28T02:14:08.1480112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.10,A,,,V,,V,,V*65
2022-04-28T02:14:09.1481735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.06,A,,,V,,V,,V*60
2022-04-28T02:14:10.1483070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.04,A,,,V,,V,,V*61
2022-04-28T02:14:11.1479083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.03,A,,,V,,V,,V*6D
2022-04-28T02:14:12.1386983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.01,A,,,V,,V,,V*6C
2022-04-28T02:14:14.1279895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.00,A,,,V,,V,,V*69
2022-04-28T02:14:14.1479088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-28T02:14:15.1385964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-28T02:14:16.1382180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-28T02:14:17.1487994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.11,A,,,V,,V,,V*6D
2022-04-28T02:14:18.1484036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:14:19.1480589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-28T02:14:20.1389742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.39,A,,,V,,V,,V*65
2022-04-28T02:14:21.1480768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.45,A,,,V,,V,,V*6F
2022-04-28T02:14:22.1387551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.37,A,,,V,,V,,V*6B
2022-04-28T02:14:23.1484595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-28T02:14:24.1385857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-28T02:14:25.1381962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-28T02:14:26.1388333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:14:27.1384507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-28T02:14:29.1287495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:14:29.1486413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-28T02:14:30.1411466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.24,A,,,V,,V,,V*6F
2022-04-28T02:14:31.1389516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.31,A,,,V,,V,,V*69
2022-04-28T02:14:32.1485136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-28T02:14:33.1392147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.55,A,,,V,,V,,V*69
2022-04-28T02:14:34.1385770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-28T02:14:35.1392117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.62,A,,,V,,V,,V*6B
2022-04-28T02:14:36.1491585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-28T02:14:37.1388500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.51,A,,,V,,V,,V*6A
2022-04-28T02:14:38.1394769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-28T02:14:39.1390960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.48,A,,,V,,V,,V*61
2022-04-28T02:14:40.1387221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.44,A,,,V,,V,,V*68
2022-04-28T02:14:41.1393539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.37,A,,,V,,V,,V*68
2022-04-28T02:14:42.1392214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-28T02:14:44.1196582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-28T02:14:44.1395772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:14:45.1391813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.38,A,,,V,,V,,V*67
2022-04-28T02:14:46.1395545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-28T02:14:47.1391741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.46,A,,,V,,V,,V*62
2022-04-28T02:14:48.1395758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-28T02:14:49.1391995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-28T02:14:50.1392258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-28T02:14:51.1398476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.46,A,,,V,,V,,V*69
2022-04-28T02:14:52.1394845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.47,A,,,V,,V,,V*62
2022-04-28T02:14:53.1393656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-28T02:14:54.1391369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.39,A,,,V,,V,,V*6C
2022-04-28T02:14:55.1397680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.33,A,,,V,,V,,V*6F
2022-04-28T02:14:56.1397975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-28T02:14:57.1394240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-28T02:14:59.1201680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.24,A,,,V,,V,,V*6A
2022-04-28T02:14:59.1400501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.25,A,,,V,,V,,V*64
2022-04-28T02:15:00.1396680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2022-04-28T02:15:01.1325786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:15:02.1332124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-28T02:15:03.1395984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-28T02:15:04.1302434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:15:05.1395780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.25,A,,,V,,V,,V*6D
2022-04-28T02:15:06.1401821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.24,A,,,V,,V,,V*64
2022-04-28T02:15:07.1398051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.15,A,,,V,,V,,V*6B
2022-04-28T02:15:08.1404522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.07,A,,,V,,V,,V*6F
2022-04-28T02:15:09.1402306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-28T02:15:10.1398283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-28T02:15:11.1404637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-28T02:15:12.1400767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2022-04-28T02:15:14.1198344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-28T02:15:14.1397370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-28T02:15:15.1405454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-28T02:15:16.1401346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-28T02:15:17.1407910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-28T02:15:18.1404021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-28T02:15:19.1400107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.10,A,,,V,,V,,V*6D
2022-04-28T02:15:20.1406671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-28T02:15:21.1402590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-28T02:15:22.1408850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.13,A,,,V,,V,,V*6D
2022-04-28T02:15:23.1408315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2022-04-28T02:15:24.1305062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.18,A,,,V,,V,,V*63
2022-04-28T02:15:25.1400481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-28T02:15:26.1307511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-28T02:15:27.1308410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.26,A,,,V,,V,,V*6D
2022-04-28T02:15:29.1201687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.28,A,,,V,,V,,V*62
2022-04-28T02:15:29.1311752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-28T02:15:30.1307891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-28T02:15:31.1403439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-28T02:15:32.1409752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-28T02:15:33.1307869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-28T02:15:34.1304062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:15:35.1305026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:15:36.1313210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-28T02:15:37.1311241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-28T02:15:38.1307655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-28T02:15:39.1407201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-28T02:15:40.1306245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:15:41.1312578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.41,A,,,V,,V,,V*69
2022-04-28T02:15:42.1308816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-28T02:15:44.1112253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-28T02:15:44.1311387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-28T02:15:45.1307454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-28T02:15:46.1313961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-28T02:15:47.1314939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.42,A,,,V,,V,,V*65
2022-04-28T02:15:48.1312764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-28T02:15:49.1308953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-28T02:15:50.1315363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-28T02:15:51.1352859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:15:52.1317863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-28T02:15:53.1314092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-28T02:15:54.1310054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-28T02:15:55.1316649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-28T02:15:56.1312801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2022-04-28T02:15:57.1319183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.33,A,,,V,,V,,V*67
2022-04-28T02:15:59.1113284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-28T02:15:59.1312275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.45,A,,,V,,V,,V*6B
2022-04-28T02:16:00.1318602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-28T02:16:01.1314945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:16:02.1321182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:16:03.1317550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-28T02:16:04.1313578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.37,A,,,V,,V,,V*6D
2022-04-28T02:16:05.1319968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-28T02:16:06.1316189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.30,A,,,V,,V,,V*6F
2022-04-28T02:16:07.1322476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:16:08.1318738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-28T02:16:09.1315914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-28T02:16:10.1222805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:16:11.1318691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:16:12.1325425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-28T02:16:14.1118866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-28T02:16:14.1317875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-28T02:16:15.1323991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-28T02:16:16.1321435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-28T02:16:17.1317482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.49,A,,,V,,V,,V*60
2022-04-28T02:16:18.1324614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.49,A,,,V,,V,,V*63
2022-04-28T02:16:19.1221372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.42,A,,,V,,V,,V*67
2022-04-28T02:16:20.1327751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-28T02:16:21.1325776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:16:22.1222678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2022-04-28T02:16:23.1328270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-28T02:16:24.1324569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.39,A,,,V,,V,,V*65
2022-04-28T02:16:25.1321142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:16:26.1327638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-28T02:16:27.1224507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.41,A,,,V,,V,,V*6E
2022-04-28T02:16:29.1120846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-28T02:16:29.1230680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-28T02:16:30.1227464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-28T02:16:31.1223772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.49,A,,,V,,V,,V*64
2022-04-28T02:16:32.1230022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-28T02:16:33.1325620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.32,A,,,V,,V,,V*68
2022-04-28T02:16:34.1331983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:16:35.1225265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:16:36.1332974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:16:37.1229838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:16:38.1325556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-28T02:16:39.1324400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-28T02:16:40.1231482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.55,A,,,V,,V,,V*68
2022-04-28T02:16:41.1225673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.48,A,,,V,,V,,V*61
2022-04-28T02:16:42.1231938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-28T02:16:44.1034128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:16:44.1233195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.21,A,,,V,,V,,V*62
2022-04-28T02:16:45.1229400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-28T02:16:46.1235673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-28T02:16:47.1231825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.26,A,,,V,,V,,V*68
2022-04-28T02:16:48.1230259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:16:49.1236436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:16:50.1232612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:16:51.1228791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-28T02:16:52.1235225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-28T02:16:53.1231430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-28T02:16:54.1237689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-28T02:16:55.1238194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-28T02:16:56.1234437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:16:57.1234149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-28T02:16:59.1034939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-28T02:16:59.1234103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-28T02:17:00.1235712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.29,A,,,V,,V,,V*64
2022-04-28T02:17:01.1240980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-28T02:17:02.1237221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2022-04-28T02:17:03.1233545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.49,A,,,V,,V,,V*66
2022-04-28T02:17:04.1239846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:17:05.1235732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-28T02:17:06.1236356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-28T02:17:07.1242669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:17:08.1238901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.43,A,,,V,,V,,V*62
2022-04-28T02:17:09.1236963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.44,A,,,V,,V,,V*6B
2022-04-28T02:17:10.1242881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.39,A,,,V,,V,,V*6D
2022-04-28T02:17:11.1240059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.35,A,,,V,,V,,V*6E
2022-04-28T02:17:12.1236311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:17:14.1041090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:17:14.1240350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:17:15.1237422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.45,A,,,V,,V,,V*6F
2022-04-28T02:17:16.1143547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-28T02:17:17.1240453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-28T02:17:18.1236581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-28T02:17:19.1242948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-28T02:17:20.1239443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:17:21.1245745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.42,A,,,V,,V,,V*62
2022-04-28T02:17:22.1241556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:17:23.1247581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-28T02:17:24.1144558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-28T02:17:25.1240346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-28T02:17:26.1246382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-28T02:17:27.1143291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.43,A,,,V,,V,,V*6E
2022-04-28T02:17:29.0949021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2022-04-28T02:17:29.1148169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2022-04-28T02:17:30.1148600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.41,A,,,V,,V,,V*62
2022-04-28T02:17:31.1244086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.36,A,,,V,,V,,V*6D
2022-04-28T02:17:32.1243804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-28T02:17:33.1150830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.40,A,,,V,,V,,V*6E
2022-04-28T02:17:34.1247455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:17:35.1243728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:17:36.1190324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.47,A,,,V,,V,,V*6B
2022-04-28T02:17:37.1146988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-28T02:17:38.1143106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-28T02:17:39.1146382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-28T02:17:40.1152550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.55,A,,,V,,V,,V*6F
2022-04-28T02:17:41.1148883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-28T02:17:42.1148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-28T02:17:44.0951471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.45,A,,,V,,V,,V*67
2022-04-28T02:17:44.1150495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:17:45.1146899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-28T02:17:46.1153161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.44,A,,,V,,V,,V*6E
2022-04-28T02:17:47.1149390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-28T02:17:48.1155699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-28T02:17:49.1151850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:17:50.1154579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:17:51.1150778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.40,A,,,V,,V,,V*68
2022-04-28T02:17:52.1154410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:17:53.1150717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-28T02:17:54.1156873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-28T02:17:55.1153222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.69,A,,,V,,V,,V*61
2022-04-28T02:17:56.1154344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.72,A,,,V,,V,,V*6D
2022-04-28T02:17:57.1150580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.67,A,,,V,,V,,V*6D
2022-04-28T02:17:59.0953931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.60,A,,,V,,V,,V*6C
2022-04-28T02:17:59.1153145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:18:00.1150554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-28T02:18:01.1156780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.52,A,,,V,,V,,V*6E
2022-04-28T02:18:02.1153563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.51,A,,,V,,V,,V*6A
2022-04-28T02:18:03.1060393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.49,A,,,V,,V,,V*6B
2022-04-28T02:18:04.1156121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-28T02:18:05.1152188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.54,A,,,V,,V,,V*67
2022-04-28T02:18:06.1158250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-28T02:18:07.1155213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-28T02:18:08.1161468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-28T02:18:09.1157775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-28T02:18:10.1153883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.68,A,,,V,,V,,V*6B
2022-04-28T02:18:11.1160372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.59,A,,,V,,V,,V*63
2022-04-28T02:18:12.1156282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-28T02:18:14.0960207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-28T02:18:14.1159315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.47,A,,,V,,V,,V*6C
2022-04-28T02:18:15.1056478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:18:16.1062686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-28T02:18:17.1158486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:18:18.1155959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-28T02:18:19.1162373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.50,A,,,V,,V,,V*6C
2022-04-28T02:18:20.1158654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-28T02:18:21.1065646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-28T02:18:22.1163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-28T02:18:23.1159003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.50,A,,,V,,V,,V*63
2022-04-28T02:18:24.1063028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-28T02:18:25.1059267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2022-04-28T02:18:26.1059199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:18:27.1164749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-28T02:18:29.0961753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:18:29.1160727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:18:30.1065536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-28T02:18:31.1061996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-28T02:18:32.1097271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-28T02:18:33.1064386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.53,A,,,V,,V,,V*6F
2022-04-28T02:18:34.1070665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-28T02:18:35.1067558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:18:36.1163073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-28T02:18:37.1070171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-28T02:18:38.1066364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-28T02:18:39.1072689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-28T02:18:40.1072899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-28T02:18:41.1066725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.29,A,,,V,,V,,V*65
2022-04-28T02:18:42.1072881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-28T02:18:44.0870475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.20,A,,,V,,V,,V*6F
2022-04-28T02:18:44.1069753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-28T02:18:45.1065985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-28T02:18:46.1065236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2022-04-28T02:18:47.1071646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.98,A,,,V,,V,,V*68
2022-04-28T02:18:48.1151476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.99,A,,,V,,V,,V*6D
2022-04-28T02:18:49.0985661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-28T02:18:50.0921560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-28T02:18:51.0927886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-28T02:18:52.0924477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2022-04-28T02:18:53.0920233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2022-04-28T02:18:54.0926697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-28T02:18:55.0923012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-28T02:18:56.0924331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2022-04-28T02:18:57.0929361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-28T02:18:59.0726644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2022-04-28T02:18:59.0925988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-28T02:19:00.0932241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2022-04-28T02:19:01.0928411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.03,A,,,V,,V,,V*60
2022-04-28T02:19:02.0924454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2022-04-28T02:19:03.0930689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2022-04-28T02:19:04.0926930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.99,A,,,V,,V,,V*60
2022-04-28T02:19:05.0933256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.02,A,,,V,,V,,V*6C
2022-04-28T02:19:06.0930969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.03,A,,,V,,V,,V*6F
2022-04-28T02:19:07.0927099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-28T02:19:08.0933038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2022-04-28T02:19:09.0931861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.00,A,,,V,,V,,V*6E
2022-04-28T02:19:10.0828458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2022-04-28T02:19:11.0928432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-28T02:19:12.0934949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.06,A,,,V,,V,,V*68
2022-04-28T02:19:14.0730332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.02,A,,,V,,V,,V*6D
2022-04-28T02:19:14.0929582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2022-04-28T02:19:15.0836311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2022-04-28T02:19:16.0832455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:19:17.0927618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-28T02:19:18.0936288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-28T02:19:19.0932455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:19:20.0929331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-28T02:19:21.0836232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:19:22.0932067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-28T02:19:23.0935054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2022-04-28T02:19:24.0932763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:19:25.0839516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.23,A,,,V,,V,,V*69
2022-04-28T02:19:26.0835686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-28T02:19:27.0834340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-28T02:19:29.0737212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2022-04-28T02:19:29.0936406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:19:30.0833161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:19:31.0839241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:19:32.0835497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.30,A,,,V,,V,,V*68
2022-04-28T02:19:33.0841832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:19:34.0937413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-28T02:19:35.0934264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-28T02:19:36.0841188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-28T02:19:37.0837398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-28T02:19:38.0843740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:19:39.0841375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-28T02:19:40.0938999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:19:41.0935153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:19:42.0842177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.42,A,,,V,,V,,V*6B
2022-04-28T02:19:44.0645890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-28T02:19:44.0845156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:19:45.0844129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:19:46.0840455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.39,A,,,V,,V,,V*64
2022-04-28T02:19:47.0846701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.38,A,,,V,,V,,V*66
2022-04-28T02:19:48.0842859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-28T02:19:49.0840275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-28T02:19:50.0839334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.38,A,,,V,,V,,V*67
2022-04-28T02:19:51.0845605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-28T02:19:52.0842584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.33,A,,,V,,V,,V*67
2022-04-28T02:19:53.0848938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-28T02:19:54.0845560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-28T02:19:55.0841836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-28T02:19:56.0848707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:19:57.0846043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-28T02:19:59.0641408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2022-04-28T02:19:59.0850805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:20:00.0847021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-28T02:20:01.0846549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.45,A,,,V,,V,,V*63
2022-04-28T02:20:02.0842717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-28T02:20:03.0849124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-28T02:20:04.0845417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.38,A,,,V,,V,,V*62
2022-04-28T02:20:05.0851636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:20:06.0851194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:20:07.0847461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:20:08.0853772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2022-04-28T02:20:09.0849933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-28T02:20:10.0847968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-28T02:20:11.0853991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-28T02:20:12.0850542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-28T02:20:14.0653834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-28T02:20:14.0853561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-28T02:20:15.0750169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:20:16.0847409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-28T02:20:17.0754364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.48,A,,,V,,V,,V*64
2022-04-28T02:20:18.0750512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-28T02:20:19.0756814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:20:20.0753688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.52,A,,,V,,V,,V*68
2022-04-28T02:20:21.0849338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.54,A,,,V,,V,,V*6E
2022-04-28T02:20:22.0756355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.54,A,,,V,,V,,V*69
2022-04-28T02:20:23.0851879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.52,A,,,V,,V,,V*69
2022-04-28T02:20:24.0758771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-28T02:20:25.0755018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-28T02:20:26.0751268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-28T02:20:27.0757691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-28T02:20:29.0660480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-28T02:20:29.0859418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:20:30.0756835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:20:31.0753092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-28T02:20:32.0760530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.54,A,,,V,,V,,V*6E
2022-04-28T02:20:33.0756731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-28T02:20:34.0752895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.59,A,,,V,,V,,V*66
2022-04-28T02:20:35.0761942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.65,A,,,V,,V,,V*6A
2022-04-28T02:20:36.0857502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.68,A,,,V,,V,,V*61
2022-04-28T02:20:37.0854884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.67,A,,,V,,V,,V*6D
2022-04-28T02:20:38.0862554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.61,A,,,V,,V,,V*61
2022-04-28T02:20:39.0759408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-28T02:20:40.0755636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.51,A,,,V,,V,,V*6A
2022-04-28T02:20:41.0762000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-28T02:20:42.0758197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.45,A,,,V,,V,,V*65
2022-04-28T02:20:44.0660929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.43,A,,,V,,V,,V*6E
2022-04-28T02:20:44.0860040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-28T02:20:45.0764796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-28T02:20:46.0760999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:20:47.0757790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-28T02:20:48.0764162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-28T02:20:49.0760239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.49,A,,,V,,V,,V*6C
2022-04-28T02:20:50.0766550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.50,A,,,V,,V,,V*69
2022-04-28T02:20:51.0762742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-28T02:20:52.0759061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:20:53.0765304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.31,A,,,V,,V,,V*66
2022-04-28T02:20:54.0761527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.42,A,,,V,,V,,V*6C
2022-04-28T02:20:55.0767846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.46,A,,,V,,V,,V*66
2022-04-28T02:20:56.0765514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.33,A,,,V,,V,,V*62
2022-04-28T02:20:57.0764436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.21,A,,,V,,V,,V*68
2022-04-28T02:20:59.0567805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.16,A,,,V,,V,,V*64
2022-04-28T02:20:59.0766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-28T02:21:00.0765490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.42,A,,,V,,V,,V*6C
2022-04-28T02:21:01.0770258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-28T02:21:02.0768852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:21:03.0765290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.38,A,,,V,,V,,V*60
2022-04-28T02:21:04.0771643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.35,A,,,V,,V,,V*6C
2022-04-28T02:21:05.0767072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.32,A,,,V,,V,,V*6A
2022-04-28T02:21:06.0763223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-28T02:21:07.0770559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2022-04-28T02:21:08.0766766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2022-04-28T02:21:09.0766535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.96,A,,,V,,V,,V*61
2022-04-28T02:21:10.0772891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.03,A,,,V,,V,,V*60
2022-04-28T02:21:11.0768827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2022-04-28T02:21:12.0765164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-28T02:21:14.0568696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-28T02:21:14.0767842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:21:15.0773906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-28T02:21:16.0770903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.22,A,,,V,,V,,V*60
2022-04-28T02:21:17.0667838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.28,A,,,V,,V,,V*6E
2022-04-28T02:21:18.0674157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:21:19.0769888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:21:20.0776167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.28,A,,,V,,V,,V*60
2022-04-28T02:21:21.0772198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2022-04-28T02:21:22.0768707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.16,A,,,V,,V,,V*6F
2022-04-28T02:21:23.0769795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.18,A,,,V,,V,,V*66
2022-04-28T02:21:24.0776086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.23,A,,,V,,V,,V*6C
2022-04-28T02:21:25.0772056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:21:26.0668910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-28T02:21:27.0675297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:21:29.0578207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.38,A,,,V,,V,,V*60
2022-04-28T02:21:29.0777425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.46,A,,,V,,V,,V*67
2022-04-28T02:21:30.0773903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-28T02:21:31.0670632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-28T02:21:32.0776661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-28T02:21:33.0775302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-28T02:21:34.0771369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-28T02:21:35.0679372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-28T02:21:36.0675608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.38,A,,,V,,V,,V*64
2022-04-28T02:21:37.0778212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-28T02:21:38.0677959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.38,A,,,V,,V,,V*60
2022-04-28T02:21:39.0773384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-28T02:21:40.0779848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:21:41.0776028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.46,A,,,V,,V,,V*6E
2022-04-28T02:21:42.0674233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.46,A,,,V,,V,,V*66
2022-04-28T02:21:44.0577063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2022-04-28T02:21:44.0676970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:21:45.0675486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2022-04-28T02:21:46.0683859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.29,A,,,V,,V,,V*6B
2022-04-28T02:21:47.0679976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.22,A,,,V,,V,,V*6B
2022-04-28T02:21:48.0676088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.19,A,,,V,,V,,V*68
2022-04-28T02:21:49.0682647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.22,A,,,V,,V,,V*68
2022-04-28T02:21:50.0680163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-28T02:21:51.0686494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:21:52.0683928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.37,A,,,V,,V,,V*6B
2022-04-28T02:21:53.0679983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.38,A,,,V,,V,,V*6F
2022-04-28T02:21:54.0693408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-28T02:21:55.0684841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.45,A,,,V,,V,,V*65
2022-04-28T02:21:56.0681066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.48,A,,,V,,V,,V*6D
2022-04-28T02:21:57.0681729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2022-04-28T02:21:59.0483016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-28T02:21:59.0682113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-28T02:22:00.0688396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-28T02:22:01.0684375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:22:02.0680735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.41,A,,,V,,V,,V*6B
2022-04-28T02:22:03.0687213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-28T02:22:04.0683380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2022-04-28T02:22:05.0689796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2022-04-28T02:22:06.0685888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.24,A,,,V,,V,,V*62
2022-04-28T02:22:07.0682037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.26,A,,,V,,V,,V*67
2022-04-28T02:22:08.0689930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.21,A,,,V,,V,,V*6C
2022-04-28T02:22:09.0686069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.12,A,,,V,,V,,V*69
2022-04-28T02:22:10.0692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2022-04-28T02:22:11.0684819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2022-04-28T02:22:12.0690841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2022-04-28T02:22:14.0484170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:22:14.0693441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-28T02:22:15.0691169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:22:16.0687284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.18,A,,,V,,V,,V*62
2022-04-28T02:22:17.0694251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2022-04-28T02:22:18.0690339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.22,A,,,V,,V,,V*66
2022-04-28T02:22:19.0686509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.12,A,,,V,,V,,V*68
2022-04-28T02:22:20.0692901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2022-04-28T02:22:21.0590906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.95,A,,,V,,V,,V*62
2022-04-28T02:22:22.0688093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-28T02:22:23.0696554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.04,A,,,V,,V,,V*65
2022-04-28T02:22:24.0593475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.08,A,,,V,,V,,V*68
2022-04-28T02:22:25.0689251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.08,A,,,V,,V,,V*69
2022-04-28T02:22:26.0595986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-28T02:22:27.0692663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.10,A,,,V,,V,,V*6E
2022-04-28T02:22:29.0494031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.13,A,,,V,,V,,V*68
2022-04-28T02:22:29.0693074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2022-04-28T02:22:30.0691449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.21,A,,,V,,V,,V*69
2022-04-28T02:22:31.0589676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:22:32.0698232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.13,A,,,V,,V,,V*6B
2022-04-28T02:22:33.0694382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-28T02:22:34.0700516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-28T02:22:35.0696695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.11,A,,,V,,V,,V*6A
2022-04-28T02:22:36.0692886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-28T02:22:37.0599840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2022-04-28T02:22:38.0694423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-28T02:22:39.0700783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:22:40.0598849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-28T02:22:41.0595018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-28T02:22:42.0601302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.47,A,,,V,,V,,V*6B
2022-04-28T02:22:44.0494769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.43,A,,,V,,V,,V*61
2022-04-28T02:22:44.0594590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.44,A,,,V,,V,,V*66
2022-04-28T02:22:45.0600836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-28T02:22:46.0597023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.52,A,,,V,,V,,V*66
2022-04-28T02:22:47.0603296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.45,A,,,V,,V,,V*6E
2022-04-28T02:22:48.0601148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-28T02:22:49.0597336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.30,A,,,V,,V,,V*6D
2022-04-28T02:22:50.0603672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:22:51.0602442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-28T02:22:52.0598683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.30,A,,,V,,V,,V*6D
2022-04-28T02:22:53.0602814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:22:54.0597415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.27,A,,,V,,V,,V*60
2022-04-28T02:22:55.0603879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.37,A,,,V,,V,,V*63
2022-04-28T02:22:56.0600161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:22:57.0606323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.61,A,,,V,,V,,V*68
2022-04-28T02:22:59.0402833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.62,A,,,V,,V,,V*63
2022-04-28T02:22:59.0601975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-28T02:23:00.0608236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-28T02:23:01.0604927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-28T02:23:02.0600974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-28T02:23:03.0607266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-28T02:23:04.0603762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-28T02:23:05.0609997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-28T02:23:06.0606993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.32,A,,,V,,V,,V*6A
2022-04-28T02:23:07.0603268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:23:08.0609555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-28T02:23:09.0611379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-28T02:23:10.0607692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-28T02:23:11.0604322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:23:12.0610626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.29,A,,,V,,V,,V*68
2022-04-28T02:23:14.0406920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-28T02:23:14.0606116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-28T02:23:15.0611860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.43,A,,,V,,V,,V*67
2022-04-28T02:23:16.0609254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-28T02:23:17.0611677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.28,A,,,V,,V,,V*68
2022-04-28T02:23:18.0607683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.28,A,,,V,,V,,V*6C
2022-04-28T02:23:19.0613947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.31,A,,,V,,V,,V*65
2022-04-28T02:23:20.0610459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.38,A,,,V,,V,,V*69
2022-04-28T02:23:21.0606894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-28T02:23:22.0613230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.46,A,,,V,,V,,V*64
2022-04-28T02:23:23.0510102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-28T02:23:24.0609985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:23:25.0516810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.33,A,,,V,,V,,V*69
2022-04-28T02:23:26.0612797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:23:27.0509859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.34,A,,,V,,V,,V*6F
2022-04-28T02:23:29.0412460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-28T02:23:29.0528925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-28T02:23:30.0518479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-28T02:23:31.0614060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.27,A,,,V,,V,,V*65
2022-04-28T02:23:32.0511080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-28T02:23:33.0517318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.24,A,,,V,,V,,V*6C
2022-04-28T02:23:34.0509840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.22,A,,,V,,V,,V*67
2022-04-28T02:23:35.0517628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-28T02:23:36.0515876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-28T02:23:37.0514175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.39,A,,,V,,V,,V*63
2022-04-28T02:23:38.0512919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:23:39.0519162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:23:40.0515366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-28T02:23:41.0514253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.21,A,,,V,,V,,V*62
2022-04-28T02:23:42.0515975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-28T02:23:44.0320060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:23:44.0519282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-28T02:23:45.0517466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-28T02:23:46.0515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.39,A,,,V,,V,,V*66
2022-04-28T02:23:47.0513960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:23:48.0619610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-28T02:23:49.0516570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.32,A,,,V,,V,,V*68
2022-04-28T02:23:50.0515487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.32,A,,,V,,V,,V*6A
2022-04-28T02:23:51.0521959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.40,A,,,V,,V,,V*63
2022-04-28T02:23:52.0518226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-28T02:23:53.0524494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.40,A,,,V,,V,,V*6C
2022-04-28T02:23:54.0520672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-28T02:23:55.0516780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.27,A,,,V,,V,,V*69
2022-04-28T02:23:56.0517511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-28T02:23:57.0523952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-28T02:23:59.0327439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-28T02:23:59.0526405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-28T02:24:00.0524242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.78,A,,,V,,V,,V*6A
2022-04-28T02:24:01.0520583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.78,A,,,V,,V,,V*6E
2022-04-28T02:24:02.0526837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-28T02:24:03.0523120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-28T02:24:04.0529402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-28T02:24:05.0525562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-28T02:24:06.0424992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.74,A,,,V,,V,,V*67
2022-04-28T02:24:07.0520715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-28T02:24:08.0527108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-28T02:24:09.0523247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-28T02:24:10.0530811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.50,A,,,V,,V,,V*6F
2022-04-28T02:24:11.0529603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.48,A,,,V,,V,,V*6C
2022-04-28T02:24:12.0530406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-28T02:24:14.0325089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-28T02:24:14.0524201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-28T02:24:15.0530457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-28T02:24:16.0526801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-28T02:24:17.0532979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-28T02:24:18.0529189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-28T02:24:19.0525415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:24:20.0531846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-28T02:24:21.0531702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-28T02:24:22.0527600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:24:23.0534207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-28T02:24:24.0530444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:24:25.0526438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.35,A,,,V,,V,,V*6F
2022-04-28T02:24:26.0433347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-28T02:24:27.0429541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.54,A,,,V,,V,,V*68
2022-04-28T02:24:29.0333729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.59,A,,,V,,V,,V*65
2022-04-28T02:24:29.0532714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.61,A,,,V,,V,,V*6B
2022-04-28T02:24:30.0433579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.61,A,,,V,,V,,V*6B
2022-04-28T02:24:31.0537774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.60,A,,,V,,V,,V*66
2022-04-28T02:24:32.0533657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.57,A,,,V,,V,,V*62
2022-04-28T02:24:33.0530217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-28T02:24:34.0436883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.53,A,,,V,,V,,V*69
2022-04-28T02:24:35.0532484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.51,A,,,V,,V,,V*62
2022-04-28T02:24:36.0439589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-28T02:24:37.0435744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.43,A,,,V,,V,,V*69
2022-04-28T02:24:38.0433118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-28T02:24:39.0439697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-28T02:24:40.0436095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.39,A,,,V,,V,,V*63
2022-04-28T02:24:41.0432419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:24:42.0438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:24:44.0237878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.47,A,,,V,,V,,V*6C
2022-04-28T02:24:44.0437033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-28T02:24:45.0433254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.53,A,,,V,,V,,V*6E
2022-04-28T02:24:46.0439696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-28T02:24:47.0437433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.51,A,,,V,,V,,V*6D
2022-04-28T02:24:48.0439311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-28T02:24:49.0435636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-28T02:24:50.0442557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-28T02:24:51.0438812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:24:52.0435452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:24:53.0444321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-28T02:24:54.0439029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:24:55.0445240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-28T02:24:56.0441526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-28T02:24:57.0437737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.51,A,,,V,,V,,V*69
2022-04-28T02:24:59.0245779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-28T02:24:59.0444765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.47,A,,,V,,V,,V*6A
2022-04-28T02:25:00.0442205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-28T02:25:01.0438193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-28T02:25:02.0439218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:25:03.0445521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:25:04.0441750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:25:05.0448091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-28T02:25:06.0445852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-28T02:25:07.0446467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-28T02:25:08.0445225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.24,A,,,V,,V,,V*68
2022-04-28T02:25:09.0441195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-28T02:25:10.0447517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.30,A,,,V,,V,,V*6B
2022-04-28T02:25:11.0444107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-28T02:25:12.0450016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.16,A,,,V,,V,,V*68
2022-04-28T02:25:14.0249240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-28T02:25:14.0448314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-28T02:25:15.0444583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:25:16.0450817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.15,A,,,V,,V,,V*6E
2022-04-28T02:25:17.0447025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-28T02:25:18.0447649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.09,A,,,V,,V,,V*62
2022-04-28T02:25:19.0443835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-28T02:25:20.0450161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.31,A,,,V,,V,,V*68
2022-04-28T02:25:21.0446575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-28T02:25:22.0452818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.31,A,,,V,,V,,V*67
2022-04-28T02:25:23.0448983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-28T02:25:24.0444882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.23,A,,,V,,V,,V*68
2022-04-28T02:25:25.0445081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-28T02:25:26.0354929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.24,A,,,V,,V,,V*6A
2022-04-28T02:25:27.0448562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.17,A,,,V,,V,,V*6F
2022-04-28T02:25:29.0252293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-28T02:25:29.0451078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-28T02:25:30.0354161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-28T02:25:31.0352265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.29,A,,,V,,V,,V*63
2022-04-28T02:25:32.0351124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:25:33.0456789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-28T02:25:34.0354105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-28T02:25:35.0450009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:25:36.0453856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-28T02:25:37.0450364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-28T02:25:38.0357167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.29,A,,,V,,V,,V*66
2022-04-28T02:25:39.0353291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.37,A,,,V,,V,,V*60
2022-04-28T02:25:40.0458991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-28T02:25:41.0457856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:25:42.0453992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-28T02:25:44.0159504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:25:44.0358819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-28T02:25:45.0354872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.27,A,,,V,,V,,V*63
2022-04-28T02:25:46.0353212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-28T02:25:47.0359520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-28T02:25:48.0355719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-28T02:25:49.0362179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.45,A,,,V,,V,,V*69
2022-04-28T02:25:50.0358341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-28T02:25:51.0354425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-28T02:25:52.0356784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.53,A,,,V,,V,,V*66
2022-04-28T02:25:53.0354768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.49,A,,,V,,V,,V*6C
2022-04-28T02:25:54.0361061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.46,A,,,V,,V,,V*67
2022-04-28T02:25:55.0357970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:25:56.0364250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-28T02:25:57.0361717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-28T02:25:59.0163567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-28T02:25:59.0362754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-28T02:26:00.0362399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.34,A,,,V,,V,,V*67
2022-04-28T02:26:01.0358728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.33,A,,,V,,V,,V*66
2022-04-28T02:26:02.0364955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-28T02:26:03.0361219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.36,A,,,V,,V,,V*6C
2022-04-28T02:26:04.0367541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.47,A,,,V,,V,,V*69
2022-04-28T02:26:05.0363712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-28T02:26:06.0360086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-28T02:26:07.0366266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-28T02:26:08.0363320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.52,A,,,V,,V,,V*69
2022-04-28T02:26:09.0361117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-28T02:26:10.0362548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-28T02:26:11.0360795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-28T02:26:12.0267595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-28T02:26:14.0162779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-28T02:26:14.0361707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:26:15.0367931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-28T02:26:16.0364171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.45,A,,,V,,V,,V*6C
2022-04-28T02:26:17.0366783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.45,A,,,V,,V,,V*6E
2022-04-28T02:26:18.0362950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-28T02:26:19.0369372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.58,A,,,V,,V,,V*61
2022-04-28T02:26:20.0365483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-28T02:26:21.0371753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-28T02:26:22.0367742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.46,A,,,V,,V,,V*60
2022-04-28T02:26:23.0370169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-28T02:26:24.0372397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.40,A,,,V,,V,,V*68
2022-04-28T02:26:25.0370551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.41,A,,,V,,V,,V*68
2022-04-28T02:26:26.0366899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:26:27.0373199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-28T02:26:29.0166338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:26:29.0375380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-28T02:26:30.0272260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-28T02:26:31.0367840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-28T02:26:32.0275573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-28T02:26:33.0376501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.40,A,,,V,,V,,V*6F
2022-04-28T02:26:34.0372738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.35,A,,,V,,V,,V*68
2022-04-28T02:26:35.0370320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:26:36.0376533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:26:37.0372545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:26:38.0368937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-28T02:26:39.0376258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:26:40.0274303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.12,A,,,V,,V,,V*65
2022-04-28T02:26:41.0276611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-28T02:26:42.0372054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-28T02:26:44.0075364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:26:44.0274497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-28T02:26:45.0272872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:26:46.0279246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:26:47.0275388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.30,A,,,V,,V,,V*69
2022-04-28T02:26:48.0281733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:26:49.0377236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.39,A,,,V,,V,,V*6F
2022-04-28T02:26:50.0373525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2022-04-28T02:26:51.0280505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2022-04-28T02:26:52.0276642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.14,A,,,V,,V,,V*60
2022-04-28T02:26:53.0378627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2022-04-28T02:26:54.0277191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.20,A,,,V,,V,,V*6D
2022-04-28T02:26:55.0282232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.31,A,,,V,,V,,V*6C
2022-04-28T02:26:56.0278534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:26:57.0284896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-28T02:26:59.0079683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2022-04-28T02:26:59.0278758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.27,A,,,V,,V,,V*6C
2022-04-28T02:27:00.0284929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:27:01.0281853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:27:02.0278122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.26,A,,,V,,V,,V*6E
2022-04-28T02:27:03.0284400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:27:04.0280617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.19,A,,,V,,V,,V*66
2022-04-28T02:27:05.0285344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.22,A,,,V,,V,,V*6E
2022-04-28T02:27:06.0286635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-28T02:27:07.0278154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.13,A,,,V,,V,,V*64
2022-04-28T02:27:08.0280233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-28T02:27:09.0286532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.08,A,,,V,,V,,V*67
2022-04-28T02:27:10.0282741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2022-04-28T02:27:11.0289022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.14,A,,,V,,V,,V*6A
2022-04-28T02:27:12.0285335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2022-04-28T02:27:14.0080539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-28T02:27:14.0289774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-28T02:27:15.0285752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-28T02:27:16.0282007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.31,A,,,V,,V,,V*6C
2022-04-28T02:27:17.0288568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.35,A,,,V,,V,,V*67
2022-04-28T02:27:18.0285487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:27:19.0281860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-28T02:27:20.0285886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-28T02:27:21.0292507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-28T02:27:22.0288656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.28,A,,,V,,V,,V*61
2022-04-28T02:27:23.0284615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-28T02:27:24.0291160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-28T02:27:25.0287144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:27:26.0184228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.27,A,,,V,,V,,V*6F
2022-04-28T02:27:27.0293439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-28T02:27:29.0088538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.55,A,,,V,,V,,V*6E
2022-04-28T02:27:29.0287770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.54,A,,,V,,V,,V*66
2022-04-28T02:27:30.0285562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:27:31.0293802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.39,A,,,V,,V,,V*67
2022-04-28T02:27:32.0290080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-28T02:27:33.0296290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.36,A,,,V,,V,,V*6D
2022-04-28T02:27:34.0292346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-28T02:27:35.0189166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-28T02:27:36.0195538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:27:37.0191708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.31,A,,,V,,V,,V*67
2022-04-28T02:27:38.0294750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-28T02:27:39.0193643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-28T02:27:40.0289429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.97,A,,,V,,V,,V*66
2022-04-28T02:27:41.0290128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.98,A,,,V,,V,,V*6F
2022-04-28T02:27:42.0296427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.04,A,,,V,,V,,V*6B
2022-04-28T02:27:44.0090379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2022-04-28T02:27:44.0289496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:27:45.0196590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:27:46.0192905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.14,A,,,V,,V,,V*6B
2022-04-28T02:27:47.0200225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.10,A,,,V,,V,,V*69
2022-04-28T02:27:48.0196414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.10,A,,,V,,V,,V*6F
2022-04-28T02:27:49.0192700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-28T02:27:50.0199093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-28T02:27:51.0294575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.02,A,,,V,,V,,V*6B
2022-04-28T02:27:52.0198455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.01,A,,,V,,V,,V*68
2022-04-28T02:27:53.0194701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2022-04-28T02:27:54.0200989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-28T02:27:55.0197199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-28T02:27:56.0198058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:27:57.0194022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-28T02:27:58.9997546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-28T02:27:59.0196727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.13,A,,,V,,V,,V*69
2022-04-28T02:28:00.0198659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.10,A,,,V,,V,,V*61
2022-04-28T02:28:01.0204927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-28T02:28:02.0201209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-28T02:28:03.0197512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.99,A,,,V,,V,,V*6B
2022-04-28T02:28:04.0203794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.07,A,,,V,,V,,V*6A
2022-04-28T02:28:05.0200057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:28:06.0206259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-28T02:28:07.0202492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-28T02:28:08.0198816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2022-04-28T02:28:09.0205061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-28T02:28:10.0201309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-28T02:28:11.0205396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-28T02:28:12.0201653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:28:14.0004858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:28:14.0204003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-28T02:28:15.0202850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-28T02:28:16.0200153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-28T02:28:17.0206246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:28:18.0203310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-28T02:28:19.0102450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.28,A,,,V,,V,,V*67
2022-04-28T02:28:20.0208189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.26,A,,,V,,V,,V*68
2022-04-28T02:28:21.0105570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.20,A,,,V,,V,,V*6C
2022-04-28T02:28:22.0211177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:28:23.0208595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:28:24.0205096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.19,A,,,V,,V,,V*65
2022-04-28T02:28:25.0211294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:28:26.0213205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.10,A,,,V,,V,,V*60
2022-04-28T02:28:27.0209087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.10,A,,,V,,V,,V*68
2022-04-28T02:28:29.0012747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-28T02:28:29.0211919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-28T02:28:30.0209644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:28:31.0112038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-28T02:28:32.0207645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.24,A,,,V,,V,,V*66
2022-04-28T02:28:33.0108323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:28:34.0114576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-28T02:28:35.0115353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:28:36.0211091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:28:37.0207341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-28T02:28:38.0116262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:28:39.0112521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-28T02:28:40.0110303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2022-04-28T02:28:41.0116419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.42,A,,,V,,V,,V*6D
2022-04-28T02:28:42.0211960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.42,A,,,V,,V,,V*6C
2022-04-28T02:28:44.0016153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:28:44.0215007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-28T02:28:45.0111921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-28T02:28:46.0109691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-28T02:28:47.0116083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:28:48.0116821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.53,A,,,V,,V,,V*69
2022-04-28T02:28:49.0113903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-28T02:28:50.0120160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.58,A,,,V,,V,,V*62
2022-04-28T02:28:51.0121061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.53,A,,,V,,V,,V*6C
2022-04-28T02:28:52.0112977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:28:53.0120410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-28T02:28:54.0215961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2022-04-28T02:28:55.0120780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:28:56.0116972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:28:57.0120365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-28T02:28:58.9921275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-28T02:28:59.0120334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-28T02:29:00.0116487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2022-04-28T02:29:01.0122743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.46,A,,,V,,V,,V*6E
2022-04-28T02:29:02.0019443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-28T02:29:03.0115090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-28T02:29:04.0121468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-28T02:29:05.0117778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-28T02:29:06.0118436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.29,A,,,V,,V,,V*61
2022-04-28T02:29:07.0124780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:29:08.0120958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.12,A,,,V,,V,,V*6E
2022-04-28T02:29:09.0117097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.99,A,,,V,,V,,V*6E
2022-04-28T02:29:10.0123424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.91,A,,,V,,V,,V*63
2022-04-28T02:29:11.0119789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2022-04-28T02:29:12.0125980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.89,A,,,V,,V,,V*69
2022-04-28T02:29:13.9918984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2022-04-28T02:29:14.0128516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.94,A,,,V,,V,,V*60
2022-04-28T02:29:15.0124526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2022-04-28T02:29:16.0128144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.83,A,,,V,,V,,V*61
2022-04-28T02:29:17.0127007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.80,A,,,V,,V,,V*63
2022-04-28T02:29:18.0124935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2022-04-28T02:29:19.0120795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.74,A,,,V,,V,,V*69
2022-04-28T02:29:20.0127887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.68,A,,,V,,V,,V*66
2022-04-28T02:29:21.0125872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.64,A,,,V,,V,,V*62
2022-04-28T02:29:22.0122028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.62,A,,,V,,V,,V*6A
2022-04-28T02:29:23.0129001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.62,A,,,V,,V,,V*6D
2022-04-28T02:29:24.0125213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.66,A,,,V,,V,,V*69
2022-04-28T02:29:25.0131802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.73,A,,,V,,V,,V*6A
2022-04-28T02:29:26.0127893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.78,A,,,V,,V,,V*64
2022-04-28T02:29:27.0129622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.84,A,,,V,,V,,V*67
2022-04-28T02:29:28.9933171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.84,A,,,V,,V,,V*61
2022-04-28T02:29:29.0132371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.84,A,,,V,,V,,V*60
2022-04-28T02:29:30.0123888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2022-04-28T02:29:31.0032320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.99,A,,,V,,V,,V*6D
2022-04-28T02:29:32.0127887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-28T02:29:33.0124999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2022-04-28T02:29:34.0031789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.17,A,,,V,,V,,V*68
2022-04-28T02:29:35.0127660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.11,A,,,V,,V,,V*68
2022-04-28T02:29:36.0133701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.09,A,,,V,,V,,V*60
2022-04-28T02:29:37.0128191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-28T02:29:38.0130151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-28T02:29:39.0028524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:29:40.0034778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.29,A,,,V,,V,,V*63
2022-04-28T02:29:41.0032037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.30,A,,,V,,V,,V*6A
2022-04-28T02:29:42.0030056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.32,A,,,V,,V,,V*6F
2022-04-28T02:29:43.9929458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:29:44.0128223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.41,A,,,V,,V,,V*64
2022-04-28T02:29:45.0134596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.46,A,,,V,,V,,V*6D
2022-04-28T02:29:46.0031645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.47,A,,,V,,V,,V*6A
2022-04-28T02:29:47.0038764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:29:48.0036917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.40,A,,,V,,V,,V*68
2022-04-28T02:29:49.0032990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-28T02:29:50.0039263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-28T02:29:51.0035473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.27,A,,,V,,V,,V*6C
2022-04-28T02:29:52.0037356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.31,A,,,V,,V,,V*67
2022-04-28T02:29:53.0035132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-28T02:29:54.0033700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:29:55.0041334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.32,A,,,V,,V,,V*6D
2022-04-28T02:29:56.0037599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:29:57.0033869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-28T02:29:58.9837194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-28T02:29:59.0036383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-28T02:30:00.0042846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2022-04-28T02:30:01.0038989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.18,A,,,V,,V,,V*61
2022-04-28T02:30:02.0035124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-28T02:30:03.0041412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:30:04.0037639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.23,A,,,V,,V,,V*68
2022-04-28T02:30:05.0043672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-28T02:30:05.9936052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:30:07.0041996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-28T02:30:08.0038244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-28T02:30:09.0037451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:30:10.0043613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.24,A,,,V,,V,,V*61
2022-04-28T02:30:11.0043996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.13,A,,,V,,V,,V*6B
2022-04-28T02:30:12.0040190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.08,A,,,V,,V,,V*67
2022-04-28T02:30:13.9844768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.12,A,,,V,,V,,V*6C
2022-04-28T02:30:14.0043936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:30:15.0044023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.17,A,,,V,,V,,V*6B
2022-04-28T02:30:15.9981739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-28T02:30:17.0046374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2022-04-28T02:30:18.0042774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-28T02:30:19.0049139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-28T02:30:20.0045080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-28T02:30:21.0039752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-28T02:30:22.0046442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.23,A,,,V,,V,,V*67
2022-04-28T02:30:23.0043563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.20,A,,,V,,V,,V*64
2022-04-28T02:30:24.0049831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.15,A,,,V,,V,,V*68
2022-04-28T02:30:25.0046842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.13,A,,,V,,V,,V*6F
2022-04-28T02:30:26.0043155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2022-04-28T02:30:27.0049555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.06,A,,,V,,V,,V*6E
2022-04-28T02:30:28.9842582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.02,A,,,V,,V,,V*6C
2022-04-28T02:30:29.0052036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2022-04-28T02:30:30.0048099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.12,A,,,V,,V,,V*62
2022-04-28T02:30:31.0044431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-28T02:30:32.0052127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-28T02:30:33.0052721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.16,A,,,V,,V,,V*6C
2022-04-28T02:30:33.9948025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.19,A,,,V,,V,,V*64
2022-04-28T02:30:35.0053686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.16,A,,,V,,V,,V*60
2022-04-28T02:30:35.9950465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.08,A,,,V,,V,,V*6E
2022-04-28T02:30:36.9949726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.00,A,,,V,,V,,V*6F
2022-04-28T02:30:37.9948695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.00,A,,,V,,V,,V*6C
2022-04-28T02:30:38.9950117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2022-04-28T02:30:39.9946229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2022-04-28T02:30:40.9953598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-28T02:30:42.0049181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-28T02:30:43.9854803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-28T02:30:44.0053511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-28T02:30:45.0049801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-28T02:30:46.0049882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2022-04-28T02:30:46.9956897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.02,A,,,V,,V,,V*6F
2022-04-28T02:30:47.9957963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-28T02:30:48.9954187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2022-04-28T02:30:49.9951204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.00,A,,,V,,V,,V*6D
2022-04-28T02:30:50.9957485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.03,A,,,V,,V,,V*62
2022-04-28T02:30:51.9953691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.02,A,,,V,,V,,V*6D
2022-04-28T02:30:52.9960064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.00,A,,,V,,V,,V*6A
2022-04-28T02:30:53.9957373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.02,A,,,V,,V,,V*6D
2022-04-28T02:30:54.9953732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2022-04-28T02:30:55.9959900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2022-04-28T02:30:56.9952220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-28T02:30:58.9861910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2022-04-28T02:30:58.9961818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-28T02:30:59.9957872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.25,A,,,V,,V,,V*69
2022-04-28T02:31:00.9955528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-28T02:31:01.9961982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-28T02:31:02.9958211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.33,A,,,V,,V,,V*6F
2022-04-28T02:31:03.9954411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:31:04.9961955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-28T02:31:05.9958125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.40,A,,,V,,V,,V*6D
2022-04-28T02:31:06.9916087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-28T02:31:07.9844303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:31:08.9815879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-28T02:31:09.9812140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-28T02:31:10.9811296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:31:11.9817553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2022-04-28T02:31:13.9710078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-28T02:31:13.9809859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:31:14.9718086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-28T02:31:15.9813909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-28T02:31:16.9820887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:31:17.9817054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.34,A,,,V,,V,,V*66
2022-04-28T02:31:18.9813136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.38,A,,,V,,V,,V*63
2022-04-28T02:31:19.9819671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:31:20.9815847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:31:21.9822146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:31:22.9813572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.43,A,,,V,,V,,V*66
2022-04-28T02:31:23.9820000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2022-04-28T02:31:24.9816221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:31:25.9822524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.26,A,,,V,,V,,V*66
2022-04-28T02:31:26.9820560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:31:28.9615265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:31:28.9824676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-28T02:31:29.9822310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:31:30.9818263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-28T02:31:31.9824604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.30,A,,,V,,V,,V*64
2022-04-28T02:31:32.9820708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-28T02:31:33.9816820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-28T02:31:34.9716963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-28T02:31:35.9723272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-28T02:31:36.9720309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-28T02:31:37.9721430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-28T02:31:38.9827107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-28T02:31:39.9820916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-28T02:31:40.9819985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-28T02:31:41.9827396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-28T02:31:43.9624632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:31:43.9823792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:31:44.9826170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-28T02:31:45.9723106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:31:46.9828758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-28T02:31:47.9824879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-28T02:31:48.9825188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.39,A,,,V,,V,,V*6B
2022-04-28T02:31:49.9821347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-28T02:31:50.9729354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.44,A,,,V,,V,,V*6B
2022-04-28T02:31:51.9725621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.42,A,,,V,,V,,V*6E
2022-04-28T02:31:52.9722811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-28T02:31:53.9724313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.33,A,,,V,,V,,V*6B
2022-04-28T02:31:54.9730578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:31:55.9726770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2022-04-28T02:31:56.9732375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:31:58.9526630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-28T02:31:58.9725796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.22,A,,,V,,V,,V*69
2022-04-28T02:31:59.9732166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.17,A,,,V,,V,,V*6E
2022-04-28T02:32:00.9728259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-28T02:32:01.9734612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-28T02:32:02.9730804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:32:03.9727064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-28T02:32:04.9735560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-28T02:32:05.9731792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.33,A,,,V,,V,,V*61
2022-04-28T02:32:06.9728044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-28T02:32:07.9734358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.34,A,,,V,,V,,V*6C
2022-04-28T02:32:08.9730597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.30,A,,,V,,V,,V*65
2022-04-28T02:32:09.9733961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-28T02:32:10.9731554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-28T02:32:11.9737888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-28T02:32:13.9531157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-28T02:32:13.9730398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-28T02:32:14.9731193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.30,A,,,V,,V,,V*68
2022-04-28T02:32:15.9736322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.27,A,,,V,,V,,V*6F
2022-04-28T02:32:16.9734575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:32:17.9730714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-28T02:32:18.9737069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:32:19.9733335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.33,A,,,V,,V,,V*6C
2022-04-28T02:32:20.9739495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:32:21.9636364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.14,A,,,V,,V,,V*69
2022-04-28T02:32:22.9731996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.06,A,,,V,,V,,V*62
2022-04-28T02:32:23.9733198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-28T02:32:24.9739689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2022-04-28T02:32:25.9735715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.19,A,,,V,,V,,V*69
2022-04-28T02:32:26.9742025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.09,A,,,V,,V,,V*63
2022-04-28T02:32:28.9541219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.05,A,,,V,,V,,V*6C
2022-04-28T02:32:28.9740330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.13,A,,,V,,V,,V*6F
2022-04-28T02:32:29.9736783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-28T02:32:30.9744414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.18,A,,,V,,V,,V*6C
2022-04-28T02:32:31.9735941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.15,A,,,V,,V,,V*61
2022-04-28T02:32:32.9742318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.09,A,,,V,,V,,V*6D
2022-04-28T02:32:33.9738429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.10,A,,,V,,V,,V*6B
2022-04-28T02:32:34.9744823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-28T02:32:35.9740914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.11,A,,,V,,V,,V*6A
2022-04-28T02:32:36.9637643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.05,A,,,V,,V,,V*63
2022-04-28T02:32:37.9643904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.98,A,,,V,,V,,V*62
2022-04-28T02:32:38.9739529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2022-04-28T02:32:39.9646455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.13,A,,,V,,V,,V*66
2022-04-28T02:32:40.9742215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-28T02:32:41.9638896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.32,A,,,V,,V,,V*65
2022-04-28T02:32:43.9541643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.30,A,,,V,,V,,V*6D
2022-04-28T02:32:43.9740777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-28T02:32:44.9747113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-28T02:32:45.9743320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.39,A,,,V,,V,,V*67
2022-04-28T02:32:46.9739438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.29,A,,,V,,V,,V*68
2022-04-28T02:32:47.9646604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.13,A,,,V,,V,,V*63
2022-04-28T02:32:48.9742887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.10,A,,,V,,V,,V*65
2022-04-28T02:32:49.9744512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.21,A,,,V,,V,,V*67
2022-04-28T02:32:50.9641356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.37,A,,,V,,V,,V*65
2022-04-28T02:32:51.9648265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.44,A,,,V,,V,,V*67
2022-04-28T02:32:52.9743815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-28T02:32:53.9651487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-28T02:32:54.9746992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.40,A,,,V,,V,,V*60
2022-04-28T02:32:55.9743156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-28T02:32:56.9650254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.44,A,,,V,,V,,V*64
2022-04-28T02:32:58.9553231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-28T02:32:58.9752100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.23,A,,,V,,V,,V*61
2022-04-28T02:32:59.9652330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.22,A,,,V,,V,,V*62
2022-04-28T02:33:00.9648464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.26,A,,,V,,V,,V*60
2022-04-28T02:33:01.9644725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.25,A,,,V,,V,,V*67
2022-04-28T02:33:02.9650966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.18,A,,,V,,V,,V*6A
2022-04-28T02:33:03.9647319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.12,A,,,V,,V,,V*69
2022-04-28T02:33:04.9653467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2022-04-28T02:33:05.9650681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-28T02:33:06.9646860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:33:07.9654799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.35,A,,,V,,V,,V*6B
2022-04-28T02:33:08.9646543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-28T02:33:09.9652975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-28T02:33:10.9649979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.30,A,,,V,,V,,V*6C
2022-04-28T02:33:11.9656266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-28T02:33:13.9451712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2022-04-28T02:33:13.9650775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.29,A,,,V,,V,,V*65
2022-04-28T02:33:14.9657853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.28,A,,,V,,V,,V*66
2022-04-28T02:33:15.9650415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.19,A,,,V,,V,,V*63
2022-04-28T02:33:16.9656744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.08,A,,,V,,V,,V*64
2022-04-28T02:33:17.9654322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.03,A,,,V,,V,,V*65
2022-04-28T02:33:18.9555706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-28T02:33:19.9654664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.24,A,,,V,,V,,V*69
2022-04-28T02:33:20.9650439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.39,A,,,V,,V,,V*6D
2022-04-28T02:33:21.9657348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:33:22.9655679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:33:23.9651857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.43,A,,,V,,V,,V*68
2022-04-28T02:33:24.9659052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-28T02:33:25.9655181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.52,A,,,V,,V,,V*6C
2022-04-28T02:33:26.9661426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-28T02:33:28.9459544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.52,A,,,V,,V,,V*68
2022-04-28T02:33:28.9658638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-28T02:33:29.9655133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.29,A,,,V,,V,,V*62
2022-04-28T02:33:30.9661952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.24,A,,,V,,V,,V*6C
2022-04-28T02:33:31.9658153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-28T02:33:32.9654294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.35,A,,,V,,V,,V*69
2022-04-28T02:33:33.9660880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:33:34.9691162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-28T02:33:35.9563856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-28T02:33:36.9560157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-28T02:33:37.9556221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.58,A,,,V,,V,,V*65
2022-04-28T02:33:38.9663938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-28T02:33:39.9662078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-28T02:33:40.9559104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.39,A,,,V,,V,,V*62
2022-04-28T02:33:41.9666457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.28,A,,,V,,V,,V*62
2022-04-28T02:33:43.9459679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-28T02:33:43.9658742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.41,A,,,V,,V,,V*6D
2022-04-28T02:33:44.9565711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.48,A,,,V,,V,,V*61
2022-04-28T02:33:45.9562806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2022-04-28T02:33:46.9558960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.37,A,,,V,,V,,V*66
2022-04-28T02:33:47.9566174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.38,A,,,V,,V,,V*67
2022-04-28T02:33:48.9562358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.44,A,,,V,,V,,V*6E
2022-04-28T02:33:49.9568632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:33:50.9564837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-28T02:33:51.9566181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.48,A,,,V,,V,,V*66
2022-04-28T02:33:52.9602265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.44,A,,,V,,V,,V*69
2022-04-28T02:33:53.9568773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.39,A,,,V,,V,,V*60
2022-04-28T02:33:54.9674385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:33:55.9665390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.26,A,,,V,,V,,V*69
2022-04-28T02:33:56.9564366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-28T02:33:58.9406195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-28T02:33:58.9568204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:33:59.9564501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:34:00.9570696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-28T02:34:01.9566902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.23,A,,,V,,V,,V*61
2022-04-28T02:34:02.9573341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-28T02:34:03.9569504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-28T02:34:04.9566720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-28T02:34:05.9565563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-28T02:34:06.9572108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.38,A,,,V,,V,,V*6F
2022-04-28T02:34:07.9568971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:34:08.9575241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-28T02:34:09.9571396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.08,A,,,V,,V,,V*63
2022-04-28T02:34:10.9567723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-28T02:34:11.9574046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-28T02:34:13.9372589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.12,A,,,V,,V,,V*6E
2022-04-28T02:34:13.9571710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-28T02:34:14.9567951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.07,A,,,V,,V,,V*61
2022-04-28T02:34:15.9574217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-28T02:34:16.9573111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:34:17.9569250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.27,A,,,V,,V,,V*6C
2022-04-28T02:34:18.9575809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.18,A,,,V,,V,,V*65
2022-04-28T02:34:19.9578725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.05,A,,,V,,V,,V*6B
2022-04-28T02:34:20.9475260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.97,A,,,V,,V,,V*63
2022-04-28T02:34:21.9571125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2022-04-28T02:34:22.9577442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.96,A,,,V,,V,,V*62
2022-04-28T02:34:23.9573764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2022-04-28T02:34:24.9579909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.01,A,,,V,,V,,V*62
2022-04-28T02:34:25.9575888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.01,A,,,V,,V,,V*6E
2022-04-28T02:34:26.9473144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2022-04-28T02:34:28.9376295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-28T02:34:28.9575451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:34:29.9577573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.23,A,,,V,,V,,V*6B
2022-04-28T02:34:30.9575769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-28T02:34:31.9582306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-28T02:34:32.9578372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2022-04-28T02:34:33.9577193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-28T02:34:34.9583278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.01,A,,,V,,V,,V*63
2022-04-28T02:34:35.9481316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-28T02:34:36.9477717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.99,A,,,V,,V,,V*6F
2022-04-28T02:34:37.9583234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2022-04-28T02:34:38.9480047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.98,A,,,V,,V,,V*6F
2022-04-28T02:34:39.9577074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.04,A,,,V,,V,,V*60
2022-04-28T02:34:40.9486133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.08,A,,,V,,V,,V*63
2022-04-28T02:34:41.9583609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.08,A,,,V,,V,,V*62
2022-04-28T02:34:43.9377007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.11,A,,,V,,V,,V*69
2022-04-28T02:34:43.9586300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-28T02:34:44.9485947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-28T02:34:45.9581470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-28T02:34:46.9578403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2022-04-28T02:34:47.9584771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.08,A,,,V,,V,,V*64
2022-04-28T02:34:48.9481732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2022-04-28T02:34:49.9488005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2022-04-28T02:34:50.9484215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2022-04-28T02:34:51.9480308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-28T02:34:52.9486795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:34:53.9482935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:34:54.9489382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.18,A,,,V,,V,,V*69
2022-04-28T02:34:55.9486580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2022-04-28T02:34:56.9582246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.01,A,,,V,,V,,V*68
2022-04-28T02:34:58.9388159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.92,A,,,V,,V,,V*6B
2022-04-28T02:34:58.9587108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2022-04-28T02:34:59.9484017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-28T02:35:00.9484980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2022-04-28T02:35:01.9483663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2022-04-28T02:35:02.9490115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-28T02:35:03.9486350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-28T02:35:04.9492566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.15,A,,,V,,V,,V*69
2022-04-28T02:35:05.9488796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.12,A,,,V,,V,,V*68
2022-04-28T02:35:06.9484972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-28T02:35:07.9493087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-28T02:35:08.9495032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.03,A,,,V,,V,,V*6D
2022-04-28T02:35:09.9491027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-28T02:35:10.9487581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.09,A,,,V,,V,,V*66
2022-04-28T02:35:11.9493824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2022-04-28T02:35:13.9289597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-28T02:35:13.9488831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-28T02:35:14.9495174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-28T02:35:15.9492582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.20,A,,,V,,V,,V*6F
2022-04-28T02:35:16.9488850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-28T02:35:17.9495741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:35:18.9491975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-28T02:35:19.9498237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.48,A,,,V,,V,,V*6A
2022-04-28T02:35:20.9493536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.48,A,,,V,,V,,V*60
2022-04-28T02:35:21.9489753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:35:22.9497083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.41,A,,,V,,V,,V*6B
2022-04-28T02:35:23.9493210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-28T02:35:24.9499575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.23,A,,,V,,V,,V*6B
2022-04-28T02:35:25.9495803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.22,A,,,V,,V,,V*6C
2022-04-28T02:35:26.9492000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-28T02:35:28.9291413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-28T02:35:28.9500764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:35:29.9496886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.55,A,,,V,,V,,V*6B
2022-04-28T02:35:30.9493689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-28T02:35:31.9500218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.67,A,,,V,,V,,V*6F
2022-04-28T02:35:32.9396924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.67,A,,,V,,V,,V*6C
2022-04-28T02:35:33.9502709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-28T02:35:34.9498951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.56,A,,,V,,V,,V*69
2022-04-28T02:35:35.9501217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-28T02:35:36.9399768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.49,A,,,V,,V,,V*64
2022-04-28T02:35:37.9402084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-28T02:35:38.9398294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-28T02:35:39.9404593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-28T02:35:40.9400739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.61,A,,,V,,V,,V*6C
2022-04-28T02:35:41.9496569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.63,A,,,V,,V,,V*6F
2022-04-28T02:35:43.9299981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.54,A,,,V,,V,,V*6B
2022-04-28T02:35:43.9498873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-28T02:35:44.9406253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.41,A,,,V,,V,,V*68
2022-04-28T02:35:45.9503567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-28T02:35:46.9500041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-28T02:35:47.9506116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-28T02:35:48.9402984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.27,A,,,V,,V,,V*63
2022-04-28T02:35:49.9399344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-28T02:35:50.9405527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-28T02:35:51.9401751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.16,A,,,V,,V,,V*69
2022-04-28T02:35:52.9409038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-28T02:35:53.9408090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.20,A,,,V,,V,,V*68
2022-04-28T02:35:54.9405848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-28T02:35:55.9402186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.40,A,,,V,,V,,V*6C
2022-04-28T02:35:56.9408403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:35:58.9303524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.49,A,,,V,,V,,V*62
2022-04-28T02:35:58.9403281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.49,A,,,V,,V,,V*67
2022-04-28T02:35:59.9409617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.42,A,,,V,,V,,V*67
2022-04-28T02:36:00.9405850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.29,A,,,V,,V,,V*60
2022-04-28T02:36:01.9401947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.23,A,,,V,,V,,V*6F
2022-04-28T02:36:02.9408352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:36:03.9404736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.30,A,,,V,,V,,V*6A
2022-04-28T02:36:04.9411001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:36:05.9410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-28T02:36:06.9406456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:36:07.9413584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-28T02:36:08.9409601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.28,A,,,V,,V,,V*65
2022-04-28T02:36:09.9406696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2022-04-28T02:36:10.9412903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-28T02:36:11.9409109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-28T02:36:13.9311818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.18,A,,,V,,V,,V*61
2022-04-28T02:36:13.9411693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2022-04-28T02:36:14.9408030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.11,A,,,V,,V,,V*63
2022-04-28T02:36:15.9406573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.10,A,,,V,,V,,V*68
2022-04-28T02:36:16.9408216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-28T02:36:17.9413047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-28T02:36:18.9409277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-28T02:36:19.9416424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-28T02:36:20.9440470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.32,A,,,V,,V,,V*6A
2022-04-28T02:36:21.9432696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2022-04-28T02:36:22.9417218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:36:23.9413530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.15,A,,,V,,V,,V*6D
2022-04-28T02:36:24.9414820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.08,A,,,V,,V,,V*63
2022-04-28T02:36:25.9419049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.05,A,,,V,,V,,V*6C
2022-04-28T02:36:26.9418032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2022-04-28T02:36:28.9211234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-28T02:36:28.9420693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-28T02:36:29.9416719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-28T02:36:30.9414133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.16,A,,,V,,V,,V*6C
2022-04-28T02:36:31.9420470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-28T02:36:32.9416643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-28T02:36:33.9354775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-28T02:36:34.9419383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.02,A,,,V,,V,,V*69
2022-04-28T02:36:35.9315886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.95,A,,,V,,V,,V*66
2022-04-28T02:36:36.9421509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.88,A,,,V,,V,,V*6E
2022-04-28T02:36:37.9318386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-28T02:36:38.9416410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.81,A,,,V,,V,,V*68
2022-04-28T02:36:39.9422659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.81,A,,,V,,V,,V*69
2022-04-28T02:36:40.9423345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2022-04-28T02:36:41.9422405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.81,A,,,V,,V,,V*60
2022-04-28T02:36:43.9215798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.87,A,,,V,,V,,V*67
2022-04-28T02:36:43.9424893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-28T02:36:44.9321727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.13,A,,,V,,V,,V*63
2022-04-28T02:36:45.9421060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:36:46.9419951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-28T02:36:47.9425411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.01,A,,,V,,V,,V*67
2022-04-28T02:36:48.9323859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.01,A,,,V,,V,,V*6B
2022-04-28T02:36:49.9320077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-28T02:36:50.9425694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:36:51.9322702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-28T02:36:52.9318656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:36:53.9325194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.14,A,,,V,,V,,V*69
2022-04-28T02:36:54.9321544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-28T02:36:55.9327610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.23,A,,,V,,V,,V*6B
2022-04-28T02:36:56.9320141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-28T02:36:58.9125144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-28T02:36:58.9324272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-28T02:36:59.9320922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:37:00.9327286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-28T02:37:01.9323527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:37:02.9329900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-28T02:37:03.9326064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-28T02:37:04.9322200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-28T02:37:05.9331179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.37,A,,,V,,V,,V*69
2022-04-28T02:37:06.9327442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.40,A,,,V,,V,,V*68
2022-04-28T02:37:07.9324165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-28T02:37:08.9330641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.40,A,,,V,,V,,V*6A
2022-04-28T02:37:09.9326762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2022-04-28T02:37:10.9332996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-28T02:37:11.9329170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-28T02:37:13.9132652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-28T02:37:13.9331776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.41,A,,,V,,V,,V*62
2022-04-28T02:37:14.9328007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.42,A,,,V,,V,,V*6E
2022-04-28T02:37:15.9334247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.32,A,,,V,,V,,V*6F
2022-04-28T02:37:16.9330446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-28T02:37:17.9326615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.36,A,,,V,,V,,V*6A
2022-04-28T02:37:18.9332986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-28T02:37:19.9329246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-28T02:37:20.9328570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-28T02:37:21.9334811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-28T02:37:22.9335723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.31,A,,,V,,V,,V*6D
2022-04-28T02:37:23.9331912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2022-04-28T02:37:24.9328860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:37:25.9335186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-28T02:37:26.9331422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.39,A,,,V,,V,,V*60
2022-04-28T02:37:28.9134846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-28T02:37:28.9334113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:37:29.9330068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:37:30.9331305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.46,A,,,V,,V,,V*61
2022-04-28T02:37:31.9339951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.45,A,,,V,,V,,V*6E
2022-04-28T02:37:32.9336182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-28T02:37:33.9333605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:37:34.9339849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.20,A,,,V,,V,,V*63
2022-04-28T02:37:35.9236508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:37:36.9338408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.23,A,,,V,,V,,V*69
2022-04-28T02:37:37.9240413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.29,A,,,V,,V,,V*62
2022-04-28T02:37:38.9236635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2022-04-28T02:37:39.9336475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-28T02:37:40.9243549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-28T02:37:41.9339069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.36,A,,,V,,V,,V*68
2022-04-28T02:37:43.9136645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:37:43.9335822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-28T02:37:44.9336939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-28T02:37:45.9235851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.18,A,,,V,,V,,V*64
2022-04-28T02:37:46.9341528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2022-04-28T02:37:47.9345490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:37:48.9341731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2022-04-28T02:37:49.9338009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2022-04-28T02:37:50.9244935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.99,A,,,V,,V,,V*6F
2022-04-28T02:37:51.9338173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.00,A,,,V,,V,,V*66
2022-04-28T02:37:52.9245101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-0.99,A,,,V,,V,,V*6D
2022-04-28T02:37:53.9340939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.01,A,,,V,,V,,V*66
2022-04-28T02:37:54.9247634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-0.99,A,,,V,,V,,V*64
2022-04-28T02:37:55.9243869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-0.94,A,,,V,,V,,V*6C
2022-04-28T02:37:56.9240103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.98,A,,,V,,V,,V*65
2022-04-28T02:37:58.9142801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.06,A,,,V,,V,,V*64
2022-04-28T02:37:58.9341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.07,A,,,V,,V,,V*62
2022-04-28T02:37:59.9248960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.04,A,,,V,,V,,V*6E
2022-04-28T02:38:00.9247735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.99,A,,,V,,V,,V*6B
2022-04-28T02:38:01.9343318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.03,A,,,V,,V,,V*62
2022-04-28T02:38:02.9250315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.09,A,,,V,,V,,V*6A
2022-04-28T02:38:03.9246454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.21,A,,,V,,V,,V*66
2022-04-28T02:38:04.9243017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:38:05.9244815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-28T02:38:06.9246933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-28T02:38:07.9243123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-28T02:38:08.9250444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.31,A,,,V,,V,,V*69
2022-04-28T02:38:09.9249019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:38:10.9245285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.28,A,,,V,,V,,V*6E
2022-04-28T02:38:11.9252092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.26,A,,,V,,V,,V*65
2022-04-28T02:38:13.9045417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-28T02:38:13.9244486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.16,A,,,V,,V,,V*65
2022-04-28T02:38:14.9250810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-28T02:38:15.9248610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-28T02:38:16.9254822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.42,A,,,V,,V,,V*61
2022-04-28T02:38:17.9251009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.43,A,,,V,,V,,V*69
2022-04-28T02:38:18.9253008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.41,A,,,V,,V,,V*64
2022-04-28T02:38:19.9249195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-28T02:38:20.9255267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:38:21.9251768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-28T02:38:22.9247806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-28T02:38:23.9250589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.38,A,,,V,,V,,V*64
2022-04-28T02:38:24.9252695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.31,A,,,V,,V,,V*68
2022-04-28T02:38:25.9250841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.26,A,,,V,,V,,V*69
2022-04-28T02:38:26.9249290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:38:28.9049890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-28T02:38:28.9249063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-28T02:38:29.9250539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-28T02:38:30.9258827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.51,A,,,V,,V,,V*6F
2022-04-28T02:38:31.9255007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:38:32.9251105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:38:33.9257801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-28T02:38:34.9254136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.28,A,,,V,,V,,V*6E
2022-04-28T02:38:35.9260126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2022-04-28T02:38:36.9255283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.13,A,,,V,,V,,V*67
2022-04-28T02:38:37.9254138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2022-04-28T02:38:38.9162125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.10,A,,,V,,V,,V*69
2022-04-28T02:38:39.9160888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2022-04-28T02:38:40.9159164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.09,A,,,V,,V,,V*6F
2022-04-28T02:38:41.9153686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.07,A,,,V,,V,,V*6F
2022-04-28T02:38:43.9062410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2022-04-28T02:38:43.9261776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2022-04-28T02:38:44.9257541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-28T02:38:45.9263816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-28T02:38:46.9260069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.10,A,,,V,,V,,V*60
2022-04-28T02:38:47.9256358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.17,A,,,V,,V,,V*6D
2022-04-28T02:38:48.9262992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.20,A,,,V,,V,,V*68
2022-04-28T02:38:49.9160543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.28,A,,,V,,V,,V*61
2022-04-28T02:38:50.9156556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.28,A,,,V,,V,,V*6D
2022-04-28T02:38:51.9163104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-28T02:38:52.9165238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-28T02:38:53.9262255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:38:54.9159895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.40,A,,,V,,V,,V*6E
2022-04-28T02:38:55.9166688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.38,A,,,V,,V,,V*6B
2022-04-28T02:38:56.9163055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.37,A,,,V,,V,,V*65
2022-04-28T02:38:58.9065784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.39,A,,,V,,V,,V*69
2022-04-28T02:38:58.9165660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.42,A,,,V,,V,,V*69
2022-04-28T02:38:59.9163711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-28T02:39:00.9167741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:39:01.9263269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:39:02.9160057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:39:03.9166456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.48,A,,,V,,V,,V*63
2022-04-28T02:39:04.9162809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-28T02:39:05.9162567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.51,A,,,V,,V,,V*6C
2022-04-28T02:39:06.9168867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2022-04-28T02:39:07.9165147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.54,A,,,V,,V,,V*68
2022-04-28T02:39:08.9167143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-28T02:39:09.9163464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.61,A,,,V,,V,,V*68
2022-04-28T02:39:10.9164007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-28T02:39:11.9170336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.43,A,,,V,,V,,V*6F
2022-04-28T02:39:13.9073276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-28T02:39:13.9272090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2022-04-28T02:39:14.9170513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.37,A,,,V,,V,,V*6C
2022-04-28T02:39:15.9166814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.31,A,,,V,,V,,V*6C
2022-04-28T02:39:16.9172999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.28,A,,,V,,V,,V*63
2022-04-28T02:39:17.9172235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:39:18.9168401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:39:19.9174373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.29,A,,,V,,V,,V*65
2022-04-28T02:39:20.9173543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.29,A,,,V,,V,,V*6B
2022-04-28T02:39:21.9169833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:39:22.9173527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2022-04-28T02:39:23.9169792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-28T02:39:24.9173479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.20,A,,,V,,V,,V*62
2022-04-28T02:39:25.9070015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-28T02:39:26.9076315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:39:28.8969049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.36,A,,,V,,V,,V*6F
2022-04-28T02:39:28.9168266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-28T02:39:29.9174375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.50,A,,,V,,V,,V*6E
2022-04-28T02:39:30.9170631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.52,A,,,V,,V,,V*6C
2022-04-28T02:39:31.9177706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-28T02:39:32.9169866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:39:33.9177586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.39,A,,,V,,V,,V*66
2022-04-28T02:39:34.9174125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:39:35.9171326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.41,A,,,V,,V,,V*60
2022-04-28T02:39:36.9177725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.58,A,,,V,,V,,V*63
2022-04-28T02:39:37.9173967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.77,A,,,V,,V,,V*68
2022-04-28T02:39:38.9180057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.76,A,,,V,,V,,V*6B
2022-04-28T02:39:39.9177437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.67,A,,,V,,V,,V*6E
2022-04-28T02:39:40.9173872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-28T02:39:41.9080687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.60,A,,,V,,V,,V*6B
2022-04-28T02:39:43.8973474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-28T02:39:43.9182919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-28T02:39:44.9079430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-28T02:39:45.9178245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:39:46.9175853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-28T02:39:47.9184194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.28,A,,,V,,V,,V*66
2022-04-28T02:39:48.9080806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2022-04-28T02:39:49.9176342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.06,A,,,V,,V,,V*6B
2022-04-28T02:39:50.9182665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2022-04-28T02:39:51.9079484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-28T02:39:52.9085752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:39:53.9183363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.10,A,,,V,,V,,V*6B
2022-04-28T02:39:54.9179587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-28T02:39:55.9086506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.08,A,,,V,,V,,V*61
2022-04-28T02:39:56.9082826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2022-04-28T02:39:58.8986217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-28T02:39:58.9185401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-28T02:39:59.9183594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.09,A,,,V,,V,,V*62
2022-04-28T02:40:00.9181353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.06,A,,,V,,V,,V*68
2022-04-28T02:40:01.9088403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-28T02:40:02.9084521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.23,A,,,V,,V,,V*60
2022-04-28T02:40:03.9080825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2022-04-28T02:40:04.9087098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-28T02:40:05.9182645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-28T02:40:06.9089560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:40:07.9086645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.33,A,,,V,,V,,V*66
2022-04-28T02:40:08.9082878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2022-04-28T02:40:09.9090476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-28T02:40:10.9087782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.16,A,,,V,,V,,V*6B
2022-04-28T02:40:11.9086088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-28T02:40:13.8891882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.19,A,,,V,,V,,V*60
2022-04-28T02:40:13.9090999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:40:14.9087950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.30,A,,,V,,V,,V*6C
2022-04-28T02:40:15.9083350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-28T02:40:16.9091491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-28T02:40:17.9087710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.36,A,,,V,,V,,V*6D
2022-04-28T02:40:18.9085448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:40:19.9091728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:40:20.9087878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:40:21.9094162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:40:22.9094149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2022-04-28T02:40:23.9092403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-28T02:40:24.9144468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-28T02:40:25.9026234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.24,A,,,V,,V,,V*69
2022-04-28T02:40:26.9090859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.25,A,,,V,,V,,V*60
2022-04-28T02:40:28.8894539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.27,A,,,V,,V,,V*6E
2022-04-28T02:40:28.9093480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.27,A,,,V,,V,,V*68
2022-04-28T02:40:29.9090033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.22,A,,,V,,V,,V*6B
2022-04-28T02:40:30.9093892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.24,A,,,V,,V,,V*68
2022-04-28T02:40:31.9089827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-28T02:40:32.9096885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-28T02:40:33.9093125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-28T02:40:34.9089301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-28T02:40:35.9095780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:40:36.9091997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-28T02:40:37.9098231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-28T02:40:38.9094362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.35,A,,,V,,V,,V*68
2022-04-28T02:40:39.9091910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.31,A,,,V,,V,,V*65
2022-04-28T02:40:40.9099796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.33,A,,,V,,V,,V*6F
2022-04-28T02:40:41.8996711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:40:43.8892254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2022-04-28T02:40:43.9023897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:40:44.9097492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-28T02:40:45.8994410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-28T02:40:46.9100250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.39,A,,,V,,V,,V*65
2022-04-28T02:40:47.9098069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-28T02:40:48.9097184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-28T02:40:49.9103374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:40:50.9099394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.42,A,,,V,,V,,V*6E
2022-04-28T02:40:51.9096018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-28T02:40:52.9102472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.33,A,,,V,,V,,V*6B
2022-04-28T02:40:53.9098523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-28T02:40:54.8999772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:40:55.9004636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.22,A,,,V,,V,,V*6F
2022-04-28T02:40:56.9000856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.36,A,,,V,,V,,V*6D
2022-04-28T02:40:58.8903931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-28T02:40:58.9102910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-28T02:40:59.8999734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.53,A,,,V,,V,,V*69
2022-04-28T02:41:00.9005937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-28T02:41:01.8997954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-28T02:41:02.9004305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.48,A,,,V,,V,,V*6B
2022-04-28T02:41:03.9000566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:41:04.9006833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:41:05.9004806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-28T02:41:06.9000917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:41:07.9000868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:41:08.9009435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.62,A,,,V,,V,,V*62
2022-04-28T02:41:09.9005562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.74,A,,,V,,V,,V*69
2022-04-28T02:41:10.9005569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.75,A,,,V,,V,,V*65
2022-04-28T02:41:11.9004793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.68,A,,,V,,V,,V*69
2022-04-28T02:41:13.8808979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-28T02:41:13.9008012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-28T02:41:14.9004507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-28T02:41:15.9010525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-28T02:41:16.9006784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-28T02:41:17.9003843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:41:18.9011586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.28,A,,,V,,V,,V*60
2022-04-28T02:41:19.9010460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:41:20.9006530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.39,A,,,V,,V,,V*67
2022-04-28T02:41:21.9012890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.41,A,,,V,,V,,V*69
2022-04-28T02:41:22.9005048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-28T02:41:23.9013312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.39,A,,,V,,V,,V*67
2022-04-28T02:41:24.9009566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.38,A,,,V,,V,,V*63
2022-04-28T02:41:25.9005633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.34,A,,,V,,V,,V*64
2022-04-28T02:41:26.9012070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:41:28.8809482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-28T02:41:28.9008551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.25,A,,,V,,V,,V*60
2022-04-28T02:41:29.9016087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.19,A,,,V,,V,,V*63
2022-04-28T02:41:30.9014493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2022-04-28T02:41:31.9010718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2022-04-28T02:41:32.9017633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-28T02:41:33.9013903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2022-04-28T02:41:34.9010251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.38,A,,,V,,V,,V*65
2022-04-28T02:41:35.9009276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:41:36.9015618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.40,A,,,V,,V,,V*6D
2022-04-28T02:41:37.9012377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.33,A,,,V,,V,,V*68
2022-04-28T02:41:38.9018696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.30,A,,,V,,V,,V*6F
2022-04-28T02:41:39.8915447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.29,A,,,V,,V,,V*6A
2022-04-28T02:41:40.8918894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.32,A,,,V,,V,,V*66
2022-04-28T02:41:41.9014601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:41:43.8818071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-28T02:41:43.9017074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.03,A,,,V,,V,,V*6B
2022-04-28T02:41:44.8913855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.04,A,,,V,,V,,V*62
2022-04-28T02:41:45.9012034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.11,A,,,V,,V,,V*6F
2022-04-28T02:41:46.9018636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.21,A,,,V,,V,,V*65
2022-04-28T02:41:47.8915462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.30,A,,,V,,V,,V*64
2022-04-28T02:41:48.8921644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.32,A,,,V,,V,,V*69
2022-04-28T02:41:49.9017207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.32,A,,,V,,V,,V*69
2022-04-28T02:41:50.8914023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.27,A,,,V,,V,,V*69
2022-04-28T02:41:51.8920368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:41:52.8916669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.15,A,,,V,,V,,V*6A
2022-04-28T02:41:53.8922917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.06,A,,,V,,V,,V*69
2022-04-28T02:41:54.8920900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.99,A,,,V,,V,,V*6C
2022-04-28T02:41:55.8918921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-28T02:41:56.8917316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.91,A,,,V,,V,,V*67
2022-04-28T02:41:58.8822324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.95,A,,,V,,V,,V*66
2022-04-28T02:41:58.9021439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.02,A,,,V,,V,,V*6B
2022-04-28T02:41:59.8919364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.08,A,,,V,,V,,V*64
2022-04-28T02:42:00.8925613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.13,A,,,V,,V,,V*6C
2022-04-28T02:42:01.8921790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-28T02:42:02.9017606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2022-04-28T02:42:03.8924440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2022-04-28T02:42:04.9020190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.14,A,,,V,,V,,V*69
2022-04-28T02:42:05.9028180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.06,A,,,V,,V,,V*69
2022-04-28T02:42:06.8925067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.96,A,,,V,,V,,V*67
2022-04-28T02:42:07.9020690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.89,A,,,V,,V,,V*6B
2022-04-28T02:42:08.8927616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.88,A,,,V,,V,,V*6F
2022-04-28T02:42:09.8925364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.93,A,,,V,,V,,V*6A
2022-04-28T02:42:10.8921641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.97,A,,,V,,V,,V*64
2022-04-28T02:42:11.8928896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.03,A,,,V,,V,,V*6C
2022-04-28T02:42:13.8725910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.12,A,,,V,,V,,V*6B
2022-04-28T02:42:13.8925179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.26,A,,,V,,V,,V*6D
2022-04-28T02:42:14.8931354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.41,A,,,V,,V,,V*6D
2022-04-28T02:42:15.8927507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.52,A,,,V,,V,,V*6C
2022-04-28T02:42:16.8923823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.53,A,,,V,,V,,V*69
2022-04-28T02:42:17.8930149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-28T02:42:18.8926403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.40,A,,,V,,V,,V*6C
2022-04-28T02:42:19.8932832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-28T02:42:20.8928967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-28T02:42:21.8924133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.40,A,,,V,,V,,V*64
2022-04-28T02:42:22.8930625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-28T02:42:23.8930456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-28T02:42:24.8926808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2022-04-28T02:42:25.8933029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:42:26.8929230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-28T02:42:28.8729399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.47,A,,,V,,V,,V*6B
2022-04-28T02:42:28.8928581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.51,A,,,V,,V,,V*6A
2022-04-28T02:42:29.8930256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.55,A,,,V,,V,,V*66
2022-04-28T02:42:30.8926384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-28T02:42:31.8930270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.50,A,,,V,,V,,V*68
2022-04-28T02:42:32.8936763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-28T02:42:33.8929714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.45,A,,,V,,V,,V*6A
2022-04-28T02:42:34.8836307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.48,A,,,V,,V,,V*6B
2022-04-28T02:42:35.8931768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.49,A,,,V,,V,,V*6D
2022-04-28T02:42:36.8938042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.47,A,,,V,,V,,V*6C
2022-04-28T02:42:37.8934275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-28T02:42:38.8934790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-28T02:42:39.8831463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.47,A,,,V,,V,,V*60
2022-04-28T02:42:40.8838953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.49,A,,,V,,V,,V*6E
2022-04-28T02:42:41.8835123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.49,A,,,V,,V,,V*63
2022-04-28T02:42:43.8638570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.49,A,,,V,,V,,V*61
2022-04-28T02:42:43.8937096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.49,A,,,V,,V,,V*62
2022-04-28T02:42:44.8834132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-28T02:42:45.8939592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.44,A,,,V,,V,,V*69
2022-04-28T02:42:46.8936039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.40,A,,,V,,V,,V*6F
2022-04-28T02:42:47.8933843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.36,A,,,V,,V,,V*6D
2022-04-28T02:42:48.8940128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.29,A,,,V,,V,,V*67
2022-04-28T02:42:49.8936158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:42:50.8833035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.25,A,,,V,,V,,V*6B
2022-04-28T02:42:51.8839320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-28T02:42:52.8835531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.29,A,,,V,,V,,V*60
2022-04-28T02:42:53.8843124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-28T02:42:54.8841726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.26,A,,,V,,V,,V*6D
2022-04-28T02:42:55.8837838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-28T02:42:56.8844211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-28T02:42:58.8743119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2022-04-28T02:42:58.8942277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:42:59.8839323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.07,A,,,V,,V,,V*69
2022-04-28T02:43:00.8845456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-28T02:43:01.8841666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.00,A,,,V,,V,,V*6E
2022-04-28T02:43:02.8838020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2022-04-28T02:43:03.8844229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.95,A,,,V,,V,,V*6C
2022-04-28T02:43:04.8939816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.98,A,,,V,,V,,V*68
2022-04-28T02:43:05.8846705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2022-04-28T02:43:06.8844734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.07,A,,,V,,V,,V*6F
2022-04-28T02:43:07.8842138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.09,A,,,V,,V,,V*6B
2022-04-28T02:43:08.8840398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-28T02:43:09.8846804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-28T02:43:10.8842934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.19,A,,,V,,V,,V*61
2022-04-28T02:43:11.8849270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.21,A,,,V,,V,,V*6C
2022-04-28T02:43:13.8649588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:43:13.8848736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2022-04-28T02:43:14.8843898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.17,A,,,V,,V,,V*64
2022-04-28T02:43:15.8845409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-28T02:43:16.8841459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.11,A,,,V,,V,,V*6A
2022-04-28T02:43:17.8845670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2022-04-28T02:43:18.8846645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.09,A,,,V,,V,,V*6C
2022-04-28T02:43:19.8845069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.16,A,,,V,,V,,V*6D
2022-04-28T02:43:20.8851343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-28T02:43:21.8847728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2022-04-28T02:43:22.8843748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-28T02:43:23.8850133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-28T02:43:24.8846389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:43:25.8783197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-28T02:43:26.8714464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-28T02:43:28.8507754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.45,A,,,V,,V,,V*6F
2022-04-28T02:43:28.8706842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.39,A,,,V,,V,,V*6A
2022-04-28T02:43:29.8707577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:43:30.8699021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-28T02:43:31.8705367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.46,A,,,V,,V,,V*69
2022-04-28T02:43:32.8701314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.57,A,,,V,,V,,V*68
2022-04-28T02:43:33.8707948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.60,A,,,V,,V,,V*68
2022-04-28T02:43:34.8704103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-28T02:43:35.8700180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.54,A,,,V,,V,,V*6E
2022-04-28T02:43:36.8706760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-28T02:43:37.8702605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-28T02:43:38.8609561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:43:39.8705526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.38,A,,,V,,V,,V*65
2022-04-28T02:43:40.8701386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:43:41.8707660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-28T02:43:43.8511096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:43:43.8710237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-28T02:43:44.8607140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.26,A,,,V,,V,,V*64
2022-04-28T02:43:45.8712756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-28T02:43:46.8708982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.32,A,,,V,,V,,V*67
2022-04-28T02:43:47.8707014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.30,A,,,V,,V,,V*6C
2022-04-28T02:43:48.8613902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.30,A,,,V,,V,,V*65
2022-04-28T02:43:49.8610262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.27,A,,,V,,V,,V*67
2022-04-28T02:43:50.8606744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.27,A,,,V,,V,,V*6A
2022-04-28T02:43:51.8612863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.29,A,,,V,,V,,V*6D
2022-04-28T02:43:52.8608577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-28T02:43:53.8614756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.22,A,,,V,,V,,V*61
2022-04-28T02:43:54.8611140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-28T02:43:55.8706437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.15,A,,,V,,V,,V*65
2022-04-28T02:43:56.8714196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.14,A,,,V,,V,,V*69
2022-04-28T02:43:58.8408080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.21,A,,,V,,V,,V*64
2022-04-28T02:43:58.8617375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.34,A,,,V,,V,,V*6A
2022-04-28T02:43:59.8613582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-28T02:44:00.8614308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.65,A,,,V,,V,,V*68
2022-04-28T02:44:01.8613558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-28T02:44:02.8709050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-28T02:44:03.8715512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-28T02:44:04.8612332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-28T02:44:05.8618719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-28T02:44:06.8714189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.71,A,,,V,,V,,V*6E
2022-04-28T02:44:07.8610984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.72,A,,,V,,V,,V*6F
2022-04-28T02:44:08.8618485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.65,A,,,V,,V,,V*6B
2022-04-28T02:44:09.8616324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.56,A,,,V,,V,,V*6B
2022-04-28T02:44:10.8617188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.50,A,,,V,,V,,V*6F
2022-04-28T02:44:11.8613415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-28T02:44:13.8416889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.45,A,,,V,,V,,V*6B
2022-04-28T02:44:13.8616088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:44:14.8622242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2022-04-28T02:44:15.8619218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.52,A,,,V,,V,,V*60
2022-04-28T02:44:16.8615422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:44:17.8621492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-28T02:44:18.8618164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.38,A,,,V,,V,,V*63
2022-04-28T02:44:19.8615766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.38,A,,,V,,V,,V*61
2022-04-28T02:44:20.8622059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:44:21.8618939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:44:22.8614992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.33,A,,,V,,V,,V*64
2022-04-28T02:44:23.8621931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.30,A,,,V,,V,,V*6B
2022-04-28T02:44:24.8617872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:44:25.8618058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.29,A,,,V,,V,,V*62
2022-04-28T02:44:26.8624384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:44:28.8417861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2022-04-28T02:44:28.8616982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-28T02:44:29.8623346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-28T02:44:30.8619628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.31,A,,,V,,V,,V*62
2022-04-28T02:44:31.8625914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.38,A,,,V,,V,,V*65
2022-04-28T02:44:32.8622071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-28T02:44:33.8628549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.48,A,,,V,,V,,V*65
2022-04-28T02:44:34.8624670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.45,A,,,V,,V,,V*69
2022-04-28T02:44:35.8620950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.41,A,,,V,,V,,V*6D
2022-04-28T02:44:36.8627179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-28T02:44:37.8623131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-28T02:44:38.8619910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.59,A,,,V,,V,,V*66
2022-04-28T02:44:39.8628143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.53,A,,,V,,V,,V*6B
2022-04-28T02:44:40.8629728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.47,A,,,V,,V,,V*6F
2022-04-28T02:44:41.8627511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.46,A,,,V,,V,,V*64
2022-04-28T02:44:43.8429146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.54,A,,,V,,V,,V*67
2022-04-28T02:44:43.8628337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-28T02:44:44.8624512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.59,A,,,V,,V,,V*67
2022-04-28T02:44:45.8626904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.56,A,,,V,,V,,V*68
2022-04-28T02:44:46.8623046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-28T02:44:47.8629456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:44:48.8625684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:44:49.8632253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-28T02:44:50.8628443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-28T02:44:51.8624410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:44:52.8630707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-28T02:44:53.8530646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.30,A,,,V,,V,,V*69
2022-04-28T02:44:54.8529324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-28T02:44:55.8634965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.33,A,,,V,,V,,V*60
2022-04-28T02:44:56.8631126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2022-04-28T02:44:58.8434909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.22,A,,,V,,V,,V*6D
2022-04-28T02:44:58.8633692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-28T02:44:59.8530400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.22,A,,,V,,V,,V*6C
2022-04-28T02:45:00.8536681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-28T02:45:01.8537329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-28T02:45:02.8533556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2022-04-28T02:45:03.8529870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.18,A,,,V,,V,,V*66
2022-04-28T02:45:04.8635458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2022-04-28T02:45:05.8533659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:45:06.8629161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-28T02:45:07.8536948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.11,A,,,V,,V,,V*6E
2022-04-28T02:45:08.8535467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-28T02:45:09.8531838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.09,A,,,V,,V,,V*67
2022-04-28T02:45:10.8537848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.10,A,,,V,,V,,V*67
2022-04-28T02:45:11.8534115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-28T02:45:13.8437092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-28T02:45:13.8635980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.12,A,,,V,,V,,V*65
2022-04-28T02:45:14.8535102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.15,A,,,V,,V,,V*6F
2022-04-28T02:45:15.8541478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:45:16.8537655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:45:17.8533851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:45:18.8535245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-28T02:45:19.8541468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-28T02:45:20.8538216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.15,A,,,V,,V,,V*63
2022-04-28T02:45:21.8543237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-28T02:45:22.8539490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.15,A,,,V,,V,,V*63
2022-04-28T02:45:23.8535729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.16,A,,,V,,V,,V*6A
2022-04-28T02:45:24.8542016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.13,A,,,V,,V,,V*6A
2022-04-28T02:45:25.8535924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.11,A,,,V,,V,,V*6A
2022-04-28T02:45:26.8542340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.21,A,,,V,,V,,V*6B
2022-04-28T02:45:28.8338592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2022-04-28T02:45:28.8537745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.29,A,,,V,,V,,V*6C
2022-04-28T02:45:29.8545657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.27,A,,,V,,V,,V*63
2022-04-28T02:45:30.8541916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.20,A,,,V,,V,,V*69
2022-04-28T02:45:31.8542085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.13,A,,,V,,V,,V*6D
2022-04-28T02:45:32.8540384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.13,A,,,V,,V,,V*69
2022-04-28T02:45:33.8546701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:45:34.8542937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.16,A,,,V,,V,,V*6A
2022-04-28T02:45:35.8539132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.12,A,,,V,,V,,V*6D
2022-04-28T02:45:36.8545129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.09,A,,,V,,V,,V*63
2022-04-28T02:45:37.8542306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.11,A,,,V,,V,,V*61
2022-04-28T02:45:38.8548625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:45:39.8545561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:45:40.8541814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.34,A,,,V,,V,,V*6F
2022-04-28T02:45:41.8541812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-28T02:45:43.8346436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:45:43.8545460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.47,A,,,V,,V,,V*6C
2022-04-28T02:45:44.8442005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-28T02:45:45.8448419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-28T02:45:46.8444659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-28T02:45:47.8550533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.25,A,,,V,,V,,V*6B
2022-04-28T02:45:48.8447169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.20,A,,,V,,V,,V*69
2022-04-28T02:45:49.8443267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-28T02:45:50.8449721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-28T02:45:51.8547894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-28T02:45:52.8544017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-28T02:45:53.8550414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.37,A,,,V,,V,,V*6F
2022-04-28T02:45:54.8549648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.45,A,,,V,,V,,V*6B
2022-04-28T02:45:55.8446424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.50,A,,,V,,V,,V*6C
2022-04-28T02:45:56.8452666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-28T02:45:58.8355642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-28T02:45:58.8554804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:45:59.8550442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.47,A,,,V,,V,,V*69
2022-04-28T02:46:00.8479735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-28T02:46:01.8451498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.47,A,,,V,,V,,V*69
2022-04-28T02:46:02.8447413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.39,A,,,V,,V,,V*67
2022-04-28T02:46:03.8454251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.36,A,,,V,,V,,V*6A
2022-04-28T02:46:04.8549659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.38,A,,,V,,V,,V*61
2022-04-28T02:46:05.8547742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:46:06.8454838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.50,A,,,V,,V,,V*6A
2022-04-28T02:46:07.8451015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.55,A,,,V,,V,,V*6F
2022-04-28T02:46:08.8457294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.62,A,,,V,,V,,V*6A
2022-04-28T02:46:09.8454196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.67,A,,,V,,V,,V*6B
2022-04-28T02:46:10.8459322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.66,A,,,V,,V,,V*6C
2022-04-28T02:46:11.8554884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.67,A,,,V,,V,,V*6A
2022-04-28T02:46:13.8252702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.70,A,,,V,,V,,V*6B
2022-04-28T02:46:13.8451838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.67,A,,,V,,V,,V*6F
2022-04-28T02:46:14.8458066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.62,A,,,V,,V,,V*6E
2022-04-28T02:46:15.8454277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-28T02:46:16.8460715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-28T02:46:17.8456869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.55,A,,,V,,V,,V*6E
2022-04-28T02:46:18.8452903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.52,A,,,V,,V,,V*68
2022-04-28T02:46:19.8459311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.46,A,,,V,,V,,V*6F
2022-04-28T02:46:20.8455587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.42,A,,,V,,V,,V*6A
2022-04-28T02:46:21.8453607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:46:22.8459986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.55,A,,,V,,V,,V*6A
2022-04-28T02:46:23.8456312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-28T02:46:24.8462524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.53,A,,,V,,V,,V*6E
2022-04-28T02:46:25.8458733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.44,A,,,V,,V,,V*65
2022-04-28T02:46:26.8454845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.38,A,,,V,,V,,V*66
2022-04-28T02:46:28.8360095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.39,A,,,V,,V,,V*66
2022-04-28T02:46:28.8459949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.47,A,,,V,,V,,V*6B
2022-04-28T02:46:29.8455796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-28T02:46:30.8465457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-28T02:46:31.8459297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2022-04-28T02:46:32.8465583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-28T02:46:33.8462064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-28T02:46:34.8458313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-28T02:46:35.8463121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-28T02:46:36.8459404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:46:37.8459663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:46:38.8366447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.47,A,,,V,,V,,V*67
2022-04-28T02:46:39.8461992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.44,A,,,V,,V,,V*65
2022-04-28T02:46:40.8468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.35,A,,,V,,V,,V*62
2022-04-28T02:46:41.8464784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.27,A,,,V,,V,,V*6C
2022-04-28T02:46:43.8268227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:46:43.8467064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-28T02:46:44.8463275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.28,A,,,V,,V,,V*63
2022-04-28T02:46:45.8370327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.26,A,,,V,,V,,V*69
2022-04-28T02:46:46.8361217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-28T02:46:47.8369277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.29,A,,,V,,V,,V*62
2022-04-28T02:46:48.8367356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.26,A,,,V,,V,,V*6B
2022-04-28T02:46:49.8363593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-28T02:46:50.8469274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.15,A,,,V,,V,,V*69
2022-04-28T02:46:51.8469133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-28T02:46:52.8467127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-28T02:46:53.8463248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:46:54.8370735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.31,A,,,V,,V,,V*6C
2022-04-28T02:46:55.8369045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.34,A,,,V,,V,,V*63
2022-04-28T02:46:56.8365154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:46:58.8168041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-28T02:46:58.8367235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-28T02:46:59.8472800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.17,A,,,V,,V,,V*69
2022-04-28T02:47:00.8469012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-28T02:47:01.8368946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.38,A,,,V,,V,,V*67
2022-04-28T02:47:02.8474572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-28T02:47:03.8470789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-28T02:47:04.8466911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:47:05.8475344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.49,A,,,V,,V,,V*64
2022-04-28T02:47:06.8372225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.52,A,,,V,,V,,V*6D
2022-04-28T02:47:07.8369233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.51,A,,,V,,V,,V*6B
2022-04-28T02:47:08.8375532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-28T02:47:09.8471088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.34,A,,,V,,V,,V*60
2022-04-28T02:47:10.8377993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-28T02:47:11.8374726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.18,A,,,V,,V,,V*68
2022-04-28T02:47:13.8178313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:47:13.8377433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-28T02:47:14.8376292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.42,A,,,V,,V,,V*64
2022-04-28T02:47:15.8372646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:47:16.8379704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:47:17.8375949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.50,A,,,V,,V,,V*69
2022-04-28T02:47:18.8371931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.47,A,,,V,,V,,V*68
2022-04-28T02:47:19.8378444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:47:20.8379768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:47:21.8378506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.33,A,,,V,,V,,V*6A
2022-04-28T02:47:22.8376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.23,A,,,V,,V,,V*66
2022-04-28T02:47:23.8373078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.16,A,,,V,,V,,V*68
2022-04-28T02:47:24.8382866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-28T02:47:25.8379084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.07,A,,,V,,V,,V*69
2022-04-28T02:47:26.8375477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2022-04-28T02:47:28.8178822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-28T02:47:28.8377996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:47:29.8383954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2022-04-28T02:47:30.8282672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-28T02:47:31.8376919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:47:32.8383150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.25,A,,,V,,V,,V*6B
2022-04-28T02:47:33.8380323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-28T02:47:34.8376695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.26,A,,,V,,V,,V*65
2022-04-28T02:47:35.8382818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.21,A,,,V,,V,,V*6E
2022-04-28T02:47:36.8379068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-28T02:47:37.8387256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-28T02:47:38.8385411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-28T02:47:39.8381593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:47:40.8378714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.37,A,,,V,,V,,V*64
2022-04-28T02:47:41.8385032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:47:43.8187355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.34,A,,,V,,V,,V*69
2022-04-28T02:47:43.8386458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.37,A,,,V,,V,,V*6C
2022-04-28T02:47:44.8385723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.43,A,,,V,,V,,V*60
2022-04-28T02:47:45.8381962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:47:46.8388246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-28T02:47:47.8287707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2022-04-28T02:47:48.8385260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.11,A,,,V,,V,,V*68
2022-04-28T02:47:49.8381394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2022-04-28T02:47:50.8288486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2022-04-28T02:47:51.8384244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-28T02:47:52.8290930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2022-04-28T02:47:53.8386554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-28T02:47:54.8384003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.17,A,,,V,,V,,V*6C
2022-04-28T02:47:55.8392630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-28T02:47:56.8292345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.24,A,,,V,,V,,V*6A
2022-04-28T02:47:58.8185311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.19,A,,,V,,V,,V*6E
2022-04-28T02:47:58.8384298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.16,A,,,V,,V,,V*6D
2022-04-28T02:47:59.8291264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2022-04-28T02:48:00.8288317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:48:01.8294615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-28T02:48:02.8290792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2022-04-28T02:48:03.8287140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2022-04-28T02:48:04.8293329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.19,A,,,V,,V,,V*64
2022-04-28T02:48:05.8289632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.18,A,,,V,,V,,V*66
2022-04-28T02:48:06.8290904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-28T02:48:07.8391766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-28T02:48:08.8288743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:48:09.8295614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:48:10.8291744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:48:11.8298100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.44,A,,,V,,V,,V*60
2022-04-28T02:48:13.8093006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.45,A,,,V,,V,,V*68
2022-04-28T02:48:13.8292157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.41,A,,,V,,V,,V*6E
2022-04-28T02:48:14.8298381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.37,A,,,V,,V,,V*6D
2022-04-28T02:48:15.8294625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:48:16.8291465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:48:17.8299326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:48:18.8298006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:48:19.8295312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-28T02:48:20.8291351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:48:21.8306334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2022-04-28T02:48:22.8294091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-28T02:48:23.8314820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:48:24.8294864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-28T02:48:25.8301147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.48,A,,,V,,V,,V*61
2022-04-28T02:48:26.8297379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.55,A,,,V,,V,,V*68
2022-04-28T02:48:28.8100743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.55,A,,,V,,V,,V*6F
2022-04-28T02:48:28.8299982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-28T02:48:29.8295598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-28T02:48:30.8301899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.42,A,,,V,,V,,V*66
2022-04-28T02:48:31.8298134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.49,A,,,V,,V,,V*67
2022-04-28T02:48:32.8299806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.58,A,,,V,,V,,V*6D
2022-04-28T02:48:33.8295949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.56,A,,,V,,V,,V*62
2022-04-28T02:48:34.8300231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.46,A,,,V,,V,,V*6C
2022-04-28T02:48:35.8296266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-28T02:48:36.8303609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-28T02:48:37.8299782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.47,A,,,V,,V,,V*68
2022-04-28T02:48:38.8300312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-28T02:48:39.8306587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.47,A,,,V,,V,,V*68
2022-04-28T02:48:40.8302516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-28T02:48:41.8304027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.43,A,,,V,,V,,V*69
2022-04-28T02:48:43.8098559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:48:43.8308077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:48:44.8304260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-28T02:48:45.8300419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2022-04-28T02:48:46.8306813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2022-04-28T02:48:47.8306820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:48:48.8203524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.22,A,,,V,,V,,V*69
2022-04-28T02:48:49.8309002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:48:50.8305277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.21,A,,,V,,V,,V*6C
2022-04-28T02:48:51.8207550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:48:52.8203773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-28T02:48:53.8309342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2022-04-28T02:48:54.8206247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-28T02:48:55.8312188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.08,A,,,V,,V,,V*62
2022-04-28T02:48:56.8308401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.98,A,,,V,,V,,V*6E
2022-04-28T02:48:58.8112661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.97,A,,,V,,V,,V*61
2022-04-28T02:48:58.8311705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-28T02:48:59.8208323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2022-04-28T02:49:00.8205959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.00,A,,,V,,V,,V*6C
2022-04-28T02:49:01.8212196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.99,A,,,V,,V,,V*6B
2022-04-28T02:49:02.8208440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.99,A,,,V,,V,,V*6E
2022-04-28T02:49:03.8214899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2022-04-28T02:49:04.8212157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.96,A,,,V,,V,,V*61
2022-04-28T02:49:05.8312802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.92,A,,,V,,V,,V*64
2022-04-28T02:49:06.8209764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.91,A,,,V,,V,,V*6E
2022-04-28T02:49:07.8206857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2022-04-28T02:49:08.8213337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.77,A,,,V,,V,,V*69
2022-04-28T02:49:09.8308863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2022-04-28T02:49:10.8215931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.76,A,,,V,,V,,V*69
2022-04-28T02:49:11.8309231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.82,A,,,V,,V,,V*60
2022-04-28T02:49:13.8017418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.87,A,,,V,,V,,V*6D
2022-04-28T02:49:13.8216695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.83,A,,,V,,V,,V*69
2022-04-28T02:49:14.8208808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.82,A,,,V,,V,,V*64
2022-04-28T02:49:15.8215108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2022-04-28T02:49:16.8214920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.91,A,,,V,,V,,V*62
2022-04-28T02:49:17.8211311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.94,A,,,V,,V,,V*66
2022-04-28T02:49:18.8217451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.94,A,,,V,,V,,V*6B
2022-04-28T02:49:19.8213831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.87,A,,,V,,V,,V*67
2022-04-28T02:49:20.8111568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.85,A,,,V,,V,,V*66
2022-04-28T02:49:21.8219357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.94,A,,,V,,V,,V*62
2022-04-28T02:49:22.8255349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.06,A,,,V,,V,,V*68
2022-04-28T02:49:23.8213548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-28T02:49:24.8215148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.14,A,,,V,,V,,V*64
2022-04-28T02:49:25.8212192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.10,A,,,V,,V,,V*6F
2022-04-28T02:49:26.8218641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.04,A,,,V,,V,,V*6F
2022-04-28T02:49:28.8018493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2022-04-28T02:49:28.8217791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.10,A,,,V,,V,,V*69
2022-04-28T02:49:29.8213845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-28T02:49:30.8221365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2022-04-28T02:49:31.8217579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-28T02:49:32.8223862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-28T02:49:33.8220068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:49:34.8223974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.37,A,,,V,,V,,V*6F
2022-04-28T02:49:35.8220174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-28T02:49:36.8216607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.40,A,,,V,,V,,V*69
2022-04-28T02:49:37.8222829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.42,A,,,V,,V,,V*6B
2022-04-28T02:49:38.8220874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2022-04-28T02:49:39.8222568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.46,A,,,V,,V,,V*6A
2022-04-28T02:49:40.8218809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-28T02:49:41.8225477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.41,A,,,V,,V,,V*6C
2022-04-28T02:49:43.8022794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-28T02:49:43.8222035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.40,A,,,V,,V,,V*64
2022-04-28T02:49:44.8218113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2022-04-28T02:49:45.8224211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-28T02:49:46.8220462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.63,A,,,V,,V,,V*6F
2022-04-28T02:49:47.8226753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.70,A,,,V,,V,,V*69
2022-04-28T02:49:48.8123644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.68,A,,,V,,V,,V*62
2022-04-28T02:49:49.8229665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:49:50.8126908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.47,A,,,V,,V,,V*63
2022-04-28T02:49:51.8123185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-28T02:49:52.8228807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.59,A,,,V,,V,,V*60
2022-04-28T02:49:53.8224997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.63,A,,,V,,V,,V*6F
2022-04-28T02:49:54.8222671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-28T02:49:55.8228791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.48,A,,,V,,V,,V*67
2022-04-28T02:49:56.8226026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.49,A,,,V,,V,,V*64
2022-04-28T02:49:58.8025676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.58,A,,,V,,V,,V*61
2022-04-28T02:49:58.8225040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-28T02:49:59.8230785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.53,A,,,V,,V,,V*6F
2022-04-28T02:50:00.8127669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-28T02:50:01.8233593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.32,A,,,V,,V,,V*67
2022-04-28T02:50:02.8229483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2022-04-28T02:50:03.8225757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.46,A,,,V,,V,,V*63
2022-04-28T02:50:04.8132727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.51,A,,,V,,V,,V*68
2022-04-28T02:50:05.8128931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.49,A,,,V,,V,,V*60
2022-04-28T02:50:06.8125104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-28T02:50:07.8131403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.40,A,,,V,,V,,V*6A
2022-04-28T02:50:08.8127797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.45,A,,,V,,V,,V*65
2022-04-28T02:50:09.8134132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-28T02:50:10.8130187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.41,A,,,V,,V,,V*6E
2022-04-28T02:50:11.8136554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2022-04-28T02:50:13.7931283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.26,A,,,V,,V,,V*62
2022-04-28T02:50:13.8130470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.26,A,,,V,,V,,V*6F
2022-04-28T02:50:14.8136718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.29,A,,,V,,V,,V*67
2022-04-28T02:50:15.8133745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.28,A,,,V,,V,,V*67
2022-04-28T02:50:16.8129897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2022-04-28T02:50:17.8136158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.39,A,,,V,,V,,V*6B
2022-04-28T02:50:18.8132385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-28T02:50:19.8134194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.49,A,,,V,,V,,V*67
2022-04-28T02:50:20.8130653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.44,A,,,V,,V,,V*69
2022-04-28T02:50:21.8136743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-28T02:50:22.8134894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:50:23.8131046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.17,A,,,V,,V,,V*60
2022-04-28T02:50:24.8138180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.19,A,,,V,,V,,V*64
2022-04-28T02:50:25.8137590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-28T02:50:26.8135165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-28T02:50:28.7938546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:50:28.8137844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-28T02:50:29.8134039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-28T02:50:30.8141428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:50:31.8137496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-28T02:50:32.8133630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.48,A,,,V,,V,,V*67
2022-04-28T02:50:33.8139706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-28T02:50:34.8136259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.38,A,,,V,,V,,V*61
2022-04-28T02:50:35.8143665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.30,A,,,V,,V,,V*63
2022-04-28T02:50:36.8143900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-28T02:50:37.8142739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.35,A,,,V,,V,,V*6F
2022-04-28T02:50:38.8139198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:50:39.8145530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:50:40.8141737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.34,A,,,V,,V,,V*6F
2022-04-28T02:50:41.8138206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2022-04-28T02:50:43.7941905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2022-04-28T02:50:43.8141107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.38,A,,,V,,V,,V*68
2022-04-28T02:50:44.8140547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.42,A,,,V,,V,,V*65
2022-04-28T02:50:45.8145800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-28T02:50:46.8142039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.35,A,,,V,,V,,V*6A
2022-04-28T02:50:47.8138697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-28T02:50:48.8146685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-28T02:50:49.8043785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-28T02:50:50.8139797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-28T02:50:51.8045848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.23,A,,,V,,V,,V*6F
2022-04-28T02:50:52.8043830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-28T02:50:53.8149764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.20,A,,,V,,V,,V*6A
2022-04-28T02:50:54.8046398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:50:55.8042650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.29,A,,,V,,V,,V*66
2022-04-28T02:50:56.8050760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.34,A,,,V,,V,,V*69
2022-04-28T02:50:58.7948112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-28T02:50:58.8147337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.49,A,,,V,,V,,V*61
2022-04-28T02:50:59.8043902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.52,A,,,V,,V,,V*6B
2022-04-28T02:51:00.8050229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2022-04-28T02:51:01.8046408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.52,A,,,V,,V,,V*6A
2022-04-28T02:51:02.8052816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-28T02:51:03.8048961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:51:04.8045406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:51:05.8051494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.26,A,,,V,,V,,V*63
2022-04-28T02:51:06.8047809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:51:07.8054053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.26,A,,,V,,V,,V*65
2022-04-28T02:51:08.8050204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.29,A,,,V,,V,,V*65
2022-04-28T02:51:09.8046553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.32,A,,,V,,V,,V*69
2022-04-28T02:51:10.8145530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.39,A,,,V,,V,,V*65
2022-04-28T02:51:11.8150526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-28T02:51:13.7854613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.48,A,,,V,,V,,V*60
2022-04-28T02:51:13.8053998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.48,A,,,V,,V,,V*67
2022-04-28T02:51:14.8050124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.45,A,,,V,,V,,V*6F
2022-04-28T02:51:15.8056320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:51:16.8052529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.32,A,,,V,,V,,V*6E
2022-04-28T02:51:17.8048651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.24,A,,,V,,V,,V*6D
2022-04-28T02:51:18.8049314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.19,A,,,V,,V,,V*60
2022-04-28T02:51:19.8055605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.14,A,,,V,,V,,V*68
2022-04-28T02:51:20.8052760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.11,A,,,V,,V,,V*6F
2022-04-28T02:51:21.8054039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-28T02:51:22.8050121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2022-04-28T02:51:23.8057100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.34,A,,,V,,V,,V*6D
2022-04-28T02:51:24.8052634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.47,A,,,V,,V,,V*6D
2022-04-28T02:51:25.8053929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.53,A,,,V,,V,,V*6C
2022-04-28T02:51:26.8052174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-28T02:51:28.7954913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.44,A,,,V,,V,,V*61
2022-04-28T02:51:28.8054640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.36,A,,,V,,V,,V*66
2022-04-28T02:51:29.8060797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.26,A,,,V,,V,,V*60
2022-04-28T02:51:30.8057023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.17,A,,,V,,V,,V*60
2022-04-28T02:51:31.8054419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.09,A,,,V,,V,,V*64
2022-04-28T02:51:32.8060706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.01,A,,,V,,V,,V*66
2022-04-28T02:51:33.8056987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-28T02:51:34.8063162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.90,A,,,V,,V,,V*63
2022-04-28T02:51:35.8056807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.98,A,,,V,,V,,V*6D
2022-04-28T02:51:36.8063050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.08,A,,,V,,V,,V*60
2022-04-28T02:51:37.8057146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.10,A,,,V,,V,,V*6A
2022-04-28T02:51:38.8063486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2022-04-28T02:51:39.8060717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.05,A,,,V,,V,,V*61
2022-04-28T02:51:40.8056692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.01,A,,,V,,V,,V*6A
2022-04-28T02:51:41.8062956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2022-04-28T02:51:43.7858582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.02,A,,,V,,V,,V*6C
2022-04-28T02:51:43.8057698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.02,A,,,V,,V,,V*6F
2022-04-28T02:51:44.8063739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.98,A,,,V,,V,,V*63
2022-04-28T02:51:45.8066304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.93,A,,,V,,V,,V*66
2022-04-28T02:51:46.8062550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2022-04-28T02:51:47.8062859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.95,A,,,V,,V,,V*61
2022-04-28T02:51:48.8059200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2022-04-28T02:51:49.8065582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2022-04-28T02:51:50.8061701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.02,A,,,V,,V,,V*6F
2022-04-28T02:51:51.7963566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-28T02:51:52.8058998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.22,A,,,V,,V,,V*6E
2022-04-28T02:51:53.7966117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:51:54.7962357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.14,A,,,V,,V,,V*6D
2022-04-28T02:51:55.8068269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2022-04-28T02:51:56.8064863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2022-04-28T02:51:58.7868359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-28T02:51:58.8067523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2022-04-28T02:51:59.7964112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-28T02:52:00.8069785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.13,A,,,V,,V,,V*64
2022-04-28T02:52:01.8065975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.16,A,,,V,,V,,V*6B
2022-04-28T02:52:02.8062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.15,A,,,V,,V,,V*6D
2022-04-28T02:52:03.8068483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2022-04-28T02:52:04.8064739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2022-04-28T02:52:05.7971717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:52:06.7967901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-28T02:52:07.7964043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-28T02:52:08.7970402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.27,A,,,V,,V,,V*69
2022-04-28T02:52:09.7966728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.26,A,,,V,,V,,V*69
2022-04-28T02:52:10.7973069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.37,A,,,V,,V,,V*69
2022-04-28T02:52:11.7969525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.49,A,,,V,,V,,V*60
2022-04-28T02:52:13.7871961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.53,A,,,V,,V,,V*6A
2022-04-28T02:52:13.7971926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.48,A,,,V,,V,,V*60
2022-04-28T02:52:14.7971057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.39,A,,,V,,V,,V*64
2022-04-28T02:52:15.7967196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.43,A,,,V,,V,,V*6F
2022-04-28T02:52:16.7973613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-28T02:52:17.7975294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-28T02:52:18.7970104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.52,A,,,V,,V,,V*63
2022-04-28T02:52:19.7976398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.41,A,,,V,,V,,V*69
2022-04-28T02:52:20.7976889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:52:21.7973101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.32,A,,,V,,V,,V*6E
2022-04-28T02:52:22.7969198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-28T02:52:23.7975580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-28T02:52:24.7971866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-28T02:52:25.7978259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.21,A,,,V,,V,,V*6F
2022-04-28T02:52:26.7974329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2022-04-28T02:52:28.7777803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.21,A,,,V,,V,,V*60
2022-04-28T02:52:28.7977011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.13,A,,,V,,V,,V*66
2022-04-28T02:52:29.7974709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.11,A,,,V,,V,,V*6D
2022-04-28T02:52:30.7981096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2022-04-28T02:52:31.7978824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.30,A,,,V,,V,,V*66
2022-04-28T02:52:32.7974952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.30,A,,,V,,V,,V*6E
2022-04-28T02:52:33.7929676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.23,A,,,V,,V,,V*64
2022-04-28T02:52:34.7972549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.18,A,,,V,,V,,V*60
2022-04-28T02:52:35.7978664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.20,A,,,V,,V,,V*69
2022-04-28T02:52:36.7974752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.18,A,,,V,,V,,V*66
2022-04-28T02:52:37.7981864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2022-04-28T02:52:38.8032903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.14,A,,,V,,V,,V*68
2022-04-28T02:52:39.7975287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.11,A,,,V,,V,,V*6C
2022-04-28T02:52:40.7982849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.16,A,,,V,,V,,V*6C
2022-04-28T02:52:41.7981752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:52:43.7785219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.27,A,,,V,,V,,V*69
2022-04-28T02:52:43.7984195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.27,A,,,V,,V,,V*6E
2022-04-28T02:52:44.7980217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:52:45.7977731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-28T02:52:46.7984384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.43,A,,,V,,V,,V*6F
2022-04-28T02:52:47.7980578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.45,A,,,V,,V,,V*6E
2022-04-28T02:52:48.7986849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.38,A,,,V,,V,,V*65
2022-04-28T02:52:49.7984610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.28,A,,,V,,V,,V*63
2022-04-28T02:52:50.7980567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2022-04-28T02:52:51.7887537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2022-04-28T02:52:52.7883835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-28T02:52:53.7880025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-28T02:52:54.7886331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-28T02:52:55.7981883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.41,A,,,V,,V,,V*6A
2022-04-28T02:52:56.7988367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-28T02:52:58.7783353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-28T02:52:58.7982583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2022-04-28T02:52:59.7988503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-28T02:53:00.7941191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.59,A,,,V,,V,,V*6A
2022-04-28T02:53:01.7887141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:53:02.7982649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.43,A,,,V,,V,,V*6F
2022-04-28T02:53:03.7988949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.42,A,,,V,,V,,V*68
2022-04-28T02:53:04.7987695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.50,A,,,V,,V,,V*6B
2022-04-28T02:53:05.7887682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.60,A,,,V,,V,,V*6F
2022-04-28T02:53:06.7883911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.61,A,,,V,,V,,V*6B
2022-04-28T02:53:07.7890304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.60,A,,,V,,V,,V*69
2022-04-28T02:53:08.7886459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.59,A,,,V,,V,,V*67
2022-04-28T02:53:09.7892719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.53,A,,,V,,V,,V*6D
2022-04-28T02:53:10.7888969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-28T02:53:11.7890358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.47,A,,,V,,V,,V*67
2022-04-28T02:53:13.7794381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-28T02:53:13.7993224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.66,A,,,V,,V,,V*69
2022-04-28T02:53:14.7990961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-28T02:53:15.7887931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.44,A,,,V,,V,,V*6C
2022-04-28T02:53:16.7894841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:53:17.7890916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.33,A,,,V,,V,,V*6C
2022-04-28T02:53:18.7986427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.36,A,,,V,,V,,V*62
2022-04-28T02:53:19.7896992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2022-04-28T02:53:20.7894662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.42,A,,,V,,V,,V*6D
2022-04-28T02:53:21.7890920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2022-04-28T02:53:22.7897200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.49,A,,,V,,V,,V*66
2022-04-28T02:53:23.7893464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.50,A,,,V,,V,,V*62
2022-04-28T02:53:24.7891091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.49,A,,,V,,V,,V*6A
2022-04-28T02:53:25.7897426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.50,A,,,V,,V,,V*6B
2022-04-28T02:53:26.7893567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.50,A,,,V,,V,,V*6E
2022-04-28T02:53:28.7697120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2022-04-28T02:53:28.7896160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.40,A,,,V,,V,,V*68
2022-04-28T02:53:29.7892329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.33,A,,,V,,V,,V*6E
2022-04-28T02:53:30.7897112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.29,A,,,V,,V,,V*60
2022-04-28T02:53:31.7893327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.25,A,,,V,,V,,V*6C
2022-04-28T02:53:32.7891044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.27,A,,,V,,V,,V*6D
2022-04-28T02:53:33.7891933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.36,A,,,V,,V,,V*66
2022-04-28T02:53:34.7898379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-28T02:53:35.7895053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-28T02:53:36.7901451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:53:37.7895921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-28T02:53:38.7893292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.39,A,,,V,,V,,V*61
2022-04-28T02:53:39.7899780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.34,A,,,V,,V,,V*6F
2022-04-28T02:53:40.7896702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.34,A,,,V,,V,,V*61
2022-04-28T02:53:41.7902985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-28T02:53:43.7697971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-28T02:53:43.7897205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.44,A,,,V,,V,,V*68
2022-04-28T02:53:44.7903656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.39,A,,,V,,V,,V*63
2022-04-28T02:53:45.7899864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:53:46.7897257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:53:47.7898344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-28T02:53:48.7904422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2022-04-28T02:53:49.7901773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.36,A,,,V,,V,,V*63
2022-04-28T02:53:50.7899887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.37,A,,,V,,V,,V*69
2022-04-28T02:53:51.7906231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.34,A,,,V,,V,,V*68
2022-04-28T02:53:52.7902414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2022-04-28T02:53:53.7898385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.23,A,,,V,,V,,V*6F
2022-04-28T02:53:54.7805465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.29,A,,,V,,V,,V*61
2022-04-28T02:53:55.7808333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-28T02:53:56.7903865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:53:58.7700210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2022-04-28T02:53:58.7835602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.27,A,,,V,,V,,V*6B
2022-04-28T02:53:59.7808214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.35,A,,,V,,V,,V*60
2022-04-28T02:54:00.7905679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.37,A,,,V,,V,,V*6A
2022-04-28T02:54:01.7901971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.32,A,,,V,,V,,V*6C
2022-04-28T02:54:02.7908250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.25,A,,,V,,V,,V*6D
2022-04-28T02:54:03.7805215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.18,A,,,V,,V,,V*64
2022-04-28T02:54:04.7910770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-28T02:54:05.7807678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-28T02:54:06.7908475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.15,A,,,V,,V,,V*68
2022-04-28T02:54:07.7904599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-28T02:54:08.7811688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-28T02:54:09.7907697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.13,A,,,V,,V,,V*6E
2022-04-28T02:54:10.7903840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-28T02:54:11.7810982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2022-04-28T02:54:13.7612182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2022-04-28T02:54:13.7811446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-28T02:54:14.7809009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-28T02:54:15.7821338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-28T02:54:16.7813475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-28T02:54:17.7810776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2022-04-28T02:54:18.7808754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.19,A,,,V,,V,,V*65
2022-04-28T02:54:19.7806822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.17,A,,,V,,V,,V*69
2022-04-28T02:54:20.7815257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.12,A,,,V,,V,,V*6C
2022-04-28T02:54:21.7811514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.09,A,,,V,,V,,V*6F
2022-04-28T02:54:22.7811849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.07,A,,,V,,V,,V*6A
2022-04-28T02:54:23.7807849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2022-04-28T02:54:24.7815229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.11,A,,,V,,V,,V*6F
2022-04-28T02:54:25.7809771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-28T02:54:26.7808433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.10,A,,,V,,V,,V*64
2022-04-28T02:54:28.7611933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.15,A,,,V,,V,,V*6F
2022-04-28T02:54:28.7811171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2022-04-28T02:54:29.7813016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.16,A,,,V,,V,,V*6F
2022-04-28T02:54:30.7819523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2022-04-28T02:54:31.7815537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.12,A,,,V,,V,,V*6D
2022-04-28T02:54:32.7815440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.12,A,,,V,,V,,V*6A
2022-04-28T02:54:33.7811880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-28T02:54:34.7818023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-28T02:54:35.7814180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.92,A,,,V,,V,,V*66
2022-04-28T02:54:36.7820312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2022-04-28T02:54:37.7816508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.89,A,,,V,,V,,V*6C
2022-04-28T02:54:38.7812860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.97,A,,,V,,V,,V*61
2022-04-28T02:54:39.7819339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.09,A,,,V,,V,,V*64
2022-04-28T02:54:40.7820833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2022-04-28T02:54:41.7817111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.17,A,,,V,,V,,V*6E
2022-04-28T02:54:43.7620458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.15,A,,,V,,V,,V*69
2022-04-28T02:54:43.7819536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.11,A,,,V,,V,,V*6E
2022-04-28T02:54:44.7820850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.06,A,,,V,,V,,V*6E
2022-04-28T02:54:45.7817156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-0.95,A,,,V,,V,,V*67
2022-04-28T02:54:46.7823271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.81,A,,,V,,V,,V*65
2022-04-28T02:54:47.7819492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.74,A,,,V,,V,,V*6D
2022-04-28T02:54:48.7815835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.76,A,,,V,,V,,V*61
2022-04-28T02:54:49.7822101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.80,A,,,V,,V,,V*60
2022-04-28T02:54:50.7819855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.82,A,,,V,,V,,V*6A
2022-04-28T02:54:51.7816309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.83,A,,,V,,V,,V*62
2022-04-28T02:54:52.7817226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.86,A,,,V,,V,,V*61
2022-04-28T02:54:53.7823639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.94,A,,,V,,V,,V*64
2022-04-28T02:54:54.7820499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.00,A,,,V,,V,,V*6D
2022-04-28T02:54:55.7818029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.04,A,,,V,,V,,V*6C
2022-04-28T02:54:56.7725033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.11,A,,,V,,V,,V*60
2022-04-28T02:54:58.7618648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.10,A,,,V,,V,,V*60
2022-04-28T02:54:58.7827731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.04,A,,,V,,V,,V*67
2022-04-28T02:54:59.7719273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.98,A,,,V,,V,,V*68
2022-04-28T02:55:00.7826631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.01,A,,,V,,V,,V*6C
2022-04-28T02:55:01.7822817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-28T02:55:02.7829123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2022-04-28T02:55:03.7825340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.12,A,,,V,,V,,V*6E
2022-04-28T02:55:04.7821580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.08,A,,,V,,V,,V*60
2022-04-28T02:55:05.7828280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.07,A,,,V,,V,,V*6C
2022-04-28T02:55:06.7826864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2022-04-28T02:55:07.7723727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.19,A,,,V,,V,,V*63
2022-04-28T02:55:08.7730041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:55:09.7726292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.27,A,,,V,,V,,V*6F
2022-04-28T02:55:10.7722454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.32,A,,,V,,V,,V*64
2022-04-28T02:55:11.7728792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.30,A,,,V,,V,,V*68
2022-04-28T02:55:13.7628551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.25,A,,,V,,V,,V*64
2022-04-28T02:55:13.7747995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.19,A,,,V,,V,,V*67
2022-04-28T02:55:14.7828953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.12,A,,,V,,V,,V*6B
2022-04-28T02:55:15.7725894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2022-04-28T02:55:16.7732986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.06,A,,,V,,V,,V*6D
2022-04-28T02:55:17.7734464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2022-04-28T02:55:18.7730687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-28T02:55:19.7726957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.03,A,,,V,,V,,V*6F
2022-04-28T02:55:20.7733248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.12,A,,,V,,V,,V*68
2022-04-28T02:55:21.7731566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.19,A,,,V,,V,,V*65
2022-04-28T02:55:22.7727669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.21,A,,,V,,V,,V*6A
2022-04-28T02:55:23.7733747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.20,A,,,V,,V,,V*66
2022-04-28T02:55:24.7730215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.12,A,,,V,,V,,V*69
2022-04-28T02:55:25.7727299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.04,A,,,V,,V,,V*61
2022-04-28T02:55:26.7732250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.00,A,,,V,,V,,V*68
2022-04-28T02:55:28.7532689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.02,A,,,V,,V,,V*69
2022-04-28T02:55:28.7731926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.01,A,,,V,,V,,V*6D
2022-04-28T02:55:29.7738205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.00,A,,,V,,V,,V*68
2022-04-28T02:55:30.7735612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.94,A,,,V,,V,,V*61
2022-04-28T02:55:31.7731801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2022-04-28T02:55:32.7738116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.99,A,,,V,,V,,V*66
2022-04-28T02:55:33.7734349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2022-04-28T02:55:34.7730457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.18,A,,,V,,V,,V*60
2022-04-28T02:55:35.7736773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:55:36.7735852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-28T02:55:37.7734315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.28,A,,,V,,V,,V*65
2022-04-28T02:55:38.7731495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.25,A,,,V,,V,,V*69
2022-04-28T02:55:39.7740534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-28T02:55:40.7736978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.17,A,,,V,,V,,V*6A
2022-04-28T02:55:41.7733197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-28T02:55:43.7529865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-28T02:55:43.7727608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.24,A,,,V,,V,,V*6A
2022-04-28T02:55:44.7650009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.29,A,,,V,,V,,V*60
2022-04-28T02:55:45.7593531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.37,A,,,V,,V,,V*6C
2022-04-28T02:55:46.7591683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-28T02:55:47.7592169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-28T02:55:48.7588219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.60,A,,,V,,V,,V*6B
2022-04-28T02:55:49.7594760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.70,A,,,V,,V,,V*6D
2022-04-28T02:55:50.7590757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.72,A,,,V,,V,,V*68
2022-04-28T02:55:51.7597029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.70,A,,,V,,V,,V*6A
2022-04-28T02:55:52.7593302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.65,A,,,V,,V,,V*69
2022-04-28T02:55:53.7589598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.60,A,,,V,,V,,V*6D
2022-04-28T02:55:54.7595817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:55:55.7592024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.52,A,,,V,,V,,V*69
2022-04-28T02:55:56.7499006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.53,A,,,V,,V,,V*68
2022-04-28T02:55:58.7395328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.52,A,,,V,,V,,V*61
2022-04-28T02:55:58.7526238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-28T02:55:59.7591559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.56,A,,,V,,V,,V*69
2022-04-28T02:56:00.7597969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-28T02:56:01.7595409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.61,A,,,V,,V,,V*6F
2022-04-28T02:56:02.7601719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.67,A,,,V,,V,,V*66
2022-04-28T02:56:03.7597659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.73,A,,,V,,V,,V*6B
2022-04-28T02:56:04.7494570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.77,A,,,V,,V,,V*6B
2022-04-28T02:56:05.7500830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.79,A,,,V,,V,,V*67
2022-04-28T02:56:06.7497207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.77,A,,,V,,V,,V*67
2022-04-28T02:56:07.7503346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.73,A,,,V,,V,,V*6B
2022-04-28T02:56:08.7499557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.67,A,,,V,,V,,V*69
2022-04-28T02:56:09.7502473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-28T02:56:10.7498721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.58,A,,,V,,V,,V*66
2022-04-28T02:56:11.7501781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-28T02:56:13.7404438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.54,A,,,V,,V,,V*69
2022-04-28T02:56:13.7603604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.43,A,,,V,,V,,V*60
2022-04-28T02:56:14.7599779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:56:15.7496740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.45,A,,,V,,V,,V*66
2022-04-28T02:56:16.7513418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.46,A,,,V,,V,,V*69
2022-04-28T02:56:17.7506300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.48,A,,,V,,V,,V*6A
2022-04-28T02:56:18.7503682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-28T02:56:19.7501812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-28T02:56:20.7497899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2022-04-28T02:56:21.7504358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.35,A,,,V,,V,,V*63
2022-04-28T02:56:22.7500580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.27,A,,,V,,V,,V*62
2022-04-28T02:56:23.7506835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.18,A,,,V,,V,,V*6F
2022-04-28T02:56:24.7503054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.10,A,,,V,,V,,V*66
2022-04-28T02:56:25.7499200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.10,A,,,V,,V,,V*6E
2022-04-28T02:56:26.7505534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-28T02:56:28.7307098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-28T02:56:28.7506197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-28T02:56:29.7504267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.42,A,,,V,,V,,V*61
2022-04-28T02:56:30.7510487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.48,A,,,V,,V,,V*69
2022-04-28T02:56:31.7508315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.50,A,,,V,,V,,V*61
2022-04-28T02:56:32.7505557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-28T02:56:33.7511710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:56:34.7509694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:56:35.7505924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-28T02:56:36.7505736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.18,A,,,V,,V,,V*60
2022-04-28T02:56:37.7512090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.13,A,,,V,,V,,V*62
2022-04-28T02:56:38.7505799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-28T02:56:39.7512197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-28T02:56:40.7512219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.24,A,,,V,,V,,V*6B
2022-04-28T02:56:41.7408771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.31,A,,,V,,V,,V*6D
2022-04-28T02:56:43.7325911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.34,A,,,V,,V,,V*6C
2022-04-28T02:56:43.7513836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-28T02:56:44.7505497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.29,A,,,V,,V,,V*60
2022-04-28T02:56:45.7511660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.23,A,,,V,,V,,V*64
2022-04-28T02:56:46.7512600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2022-04-28T02:56:47.7508907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.21,A,,,V,,V,,V*68
2022-04-28T02:56:48.7514881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.20,A,,,V,,V,,V*6E
2022-04-28T02:56:49.7511114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-28T02:56:50.7508923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.12,A,,,V,,V,,V*62
2022-04-28T02:56:51.7515164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.13,A,,,V,,V,,V*69
2022-04-28T02:56:52.7515330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2022-04-28T02:56:53.7511332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-28T02:56:54.7408670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2022-04-28T02:56:55.7415079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:56:56.7411798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.38,A,,,V,,V,,V*6E
2022-04-28T02:56:58.7314826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-28T02:56:58.7513993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.48,A,,,V,,V,,V*69
2022-04-28T02:56:59.7416528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-28T02:57:00.7414577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-28T02:57:01.7520313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:57:02.7516324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.28,A,,,V,,V,,V*67
2022-04-28T02:57:03.7512585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.28,A,,,V,,V,,V*67
2022-04-28T02:57:04.7419528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.28,A,,,V,,V,,V*6C
2022-04-28T02:57:05.7416413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.29,A,,,V,,V,,V*6C
2022-04-28T02:57:06.7414577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.26,A,,,V,,V,,V*6B
2022-04-28T02:57:07.7420902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.23,A,,,V,,V,,V*6A
2022-04-28T02:57:08.7421539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.27,A,,,V,,V,,V*6A
2022-04-28T02:57:09.7417830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:57:10.7414029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-28T02:57:11.7420212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-28T02:57:13.7223721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-28T02:57:13.7422999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-28T02:57:14.7419064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2022-04-28T02:57:15.7415208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.47,A,,,V,,V,,V*66
2022-04-28T02:57:16.7421612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:57:17.7423176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-28T02:57:18.7518749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.32,A,,,V,,V,,V*6B
2022-04-28T02:57:19.7425746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2022-04-28T02:57:20.7421939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.28,A,,,V,,V,,V*6F
2022-04-28T02:57:21.7418896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.26,A,,,V,,V,,V*69
2022-04-28T02:57:22.7426833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2022-04-28T02:57:23.7422915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.31,A,,,V,,V,,V*68
2022-04-28T02:57:24.7419361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.39,A,,,V,,V,,V*63
2022-04-28T02:57:25.7425504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.40,A,,,V,,V,,V*63
2022-04-28T02:57:26.7427076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:57:28.7224102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.33,A,,,V,,V,,V*68
2022-04-28T02:57:28.7423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-28T02:57:29.7429406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.37,A,,,V,,V,,V*63
2022-04-28T02:57:30.7426400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.36,A,,,V,,V,,V*68
2022-04-28T02:57:31.7422603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.28,A,,,V,,V,,V*6A
2022-04-28T02:57:32.7428924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2022-04-28T02:57:33.7425111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-28T02:57:34.7421243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-28T02:57:35.7431567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-28T02:57:36.7427705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-28T02:57:37.7428023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.22,A,,,V,,V,,V*6F
2022-04-28T02:57:38.7426349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2022-04-28T02:57:39.7432726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.21,A,,,V,,V,,V*6D
2022-04-28T02:57:40.7428556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-28T02:57:41.7425036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.22,A,,,V,,V,,V*6F
2022-04-28T02:57:43.7229465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.23,A,,,V,,V,,V*6D
2022-04-28T02:57:43.7428426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.22,A,,,V,,V,,V*62
2022-04-28T02:57:44.7424580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.19,A,,,V,,V,,V*66
2022-04-28T02:57:45.7431754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2022-04-28T02:57:46.7429309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2022-04-28T02:57:47.7425435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-28T02:57:48.7431789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.13,A,,,V,,V,,V*6E
2022-04-28T02:57:49.7427873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2022-04-28T02:57:50.7335879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.33,A,,,V,,V,,V*68
2022-04-28T02:57:51.7434617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.32,A,,,V,,V,,V*60
2022-04-28T02:57:52.7432256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.28,A,,,V,,V,,V*6A
2022-04-28T02:57:53.7328985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2022-04-28T02:57:54.7335304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-28T02:57:55.7433405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.36,A,,,V,,V,,V*65
2022-04-28T02:57:56.7432028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-28T02:57:58.7236518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.30,A,,,V,,V,,V*61
2022-04-28T02:57:58.7435561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.28,A,,,V,,V,,V*65
2022-04-28T02:57:59.7332257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.31,A,,,V,,V,,V*6A
2022-04-28T02:58:00.7438743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.36,A,,,V,,V,,V*68
2022-04-28T02:58:01.7437546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.40,A,,,V,,V,,V*68
2022-04-28T02:58:02.7334171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:58:03.7440022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.46,A,,,V,,V,,V*6C
2022-04-28T02:58:04.7336554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:58:05.7332896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.57,A,,,V,,V,,V*64
2022-04-28T02:58:06.7438475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.57,A,,,V,,V,,V*6D
2022-04-28T02:58:07.7434698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.51,A,,,V,,V,,V*63
2022-04-28T02:58:08.7341665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.49,A,,,V,,V,,V*65
2022-04-28T02:58:09.7339930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.50,A,,,V,,V,,V*6D
2022-04-28T02:58:10.7336224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.55,A,,,V,,V,,V*67
2022-04-28T02:58:11.7340137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.60,A,,,V,,V,,V*61
2022-04-28T02:58:13.7239964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-28T02:58:13.7339765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-28T02:58:14.7336140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-28T02:58:15.7342290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.58,A,,,V,,V,,V*6D
2022-04-28T02:58:16.7338608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.58,A,,,V,,V,,V*61
2022-04-28T02:58:17.7339495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-28T02:58:18.7437800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.56,A,,,V,,V,,V*65
2022-04-28T02:58:19.7344804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.57,A,,,V,,V,,V*65
2022-04-28T02:58:20.7344498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.62,A,,,V,,V,,V*6E
2022-04-28T02:58:21.7342896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.69,A,,,V,,V,,V*67
2022-04-28T02:58:22.7339129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.74,A,,,V,,V,,V*6D
2022-04-28T02:58:23.7339230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.65,A,,,V,,V,,V*6D
2022-04-28T02:58:24.7345459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.56,A,,,V,,V,,V*6D
2022-04-28T02:58:25.7341686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:58:26.7341133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.53,A,,,V,,V,,V*69
2022-04-28T02:58:28.7147242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-28T02:58:28.7346381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:58:29.7342522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.53,A,,,V,,V,,V*65
2022-04-28T02:58:30.7340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.55,A,,,V,,V,,V*6D
2022-04-28T02:58:31.7346790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.54,A,,,V,,V,,V*6C
2022-04-28T02:58:32.7348258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-28T02:58:33.7344406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.41,A,,,V,,V,,V*62
2022-04-28T02:58:34.7340487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.42,A,,,V,,V,,V*6B
2022-04-28T02:58:35.7349016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-28T02:58:36.7343960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.30,A,,,V,,V,,V*62
2022-04-28T02:58:37.7350242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.25,A,,,V,,V,,V*6F
2022-04-28T02:58:38.7346471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2022-04-28T02:58:39.7342393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-28T02:58:40.7349927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.16,A,,,V,,V,,V*68
2022-04-28T02:58:41.7346404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.19,A,,,V,,V,,V*67
2022-04-28T02:58:43.7149805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.22,A,,,V,,V,,V*69
2022-04-28T02:58:43.7348995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2022-04-28T02:58:44.7346788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.16,A,,,V,,V,,V*6E
2022-04-28T02:58:45.7353137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.12,A,,,V,,V,,V*66
2022-04-28T02:58:46.7349841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2022-04-28T02:58:47.7351715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-28T02:58:48.7347749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.01,A,,,V,,V,,V*6A
2022-04-28T02:58:49.7353808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.94,A,,,V,,V,,V*62
2022-04-28T02:58:50.7350272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.91,A,,,V,,V,,V*64
2022-04-28T02:58:51.7348777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.94,A,,,V,,V,,V*65
2022-04-28T02:58:52.7355178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-28T02:58:53.7251723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2022-04-28T02:58:54.7349921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.14,A,,,V,,V,,V*62
2022-04-28T02:58:55.7356171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.22,A,,,V,,V,,V*68
2022-04-28T02:58:56.7287307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.28,A,,,V,,V,,V*62
2022-04-28T02:58:58.7148338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.35,A,,,V,,V,,V*6D
2022-04-28T02:58:58.7376771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2022-04-28T02:58:59.7254584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.26,A,,,V,,V,,V*6B
2022-04-28T02:59:00.7350112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.26,A,,,V,,V,,V*61
2022-04-28T02:59:01.7258491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.23,A,,,V,,V,,V*6C
2022-04-28T02:59:02.7354009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.18,A,,,V,,V,,V*6F
2022-04-28T02:59:03.7350355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.11,A,,,V,,V,,V*6E
2022-04-28T02:59:04.7356533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2022-04-28T02:59:05.7352816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2022-04-28T02:59:06.7359115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2022-04-28T02:59:07.7355560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.23,A,,,V,,V,,V*6A
2022-04-28T02:59:08.7253323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-28T02:59:09.7259602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.29,A,,,V,,V,,V*66
2022-04-28T02:59:10.7255863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-28T02:59:11.7361545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.37,A,,,V,,V,,V*6D
2022-04-28T02:59:13.7055571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.48,A,,,V,,V,,V*61
2022-04-28T02:59:13.7254658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.53,A,,,V,,V,,V*63
2022-04-28T02:59:14.7261044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.49,A,,,V,,V,,V*6B
2022-04-28T02:59:15.7257062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.42,A,,,V,,V,,V*68
2022-04-28T02:59:16.7258745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.36,A,,,V,,V,,V*6B
2022-04-28T02:59:17.7254822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.31,A,,,V,,V,,V*69
2022-04-28T02:59:18.7261230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-28T02:59:19.7257516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.28,A,,,V,,V,,V*65
2022-04-28T02:59:20.7256003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-28T02:59:21.7262532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.38,A,,,V,,V,,V*6A
2022-04-28T02:59:22.7262127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.44,A,,,V,,V,,V*6D
2022-04-28T02:59:23.7260209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:59:24.7266570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2022-04-28T02:59:25.7262718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.46,A,,,V,,V,,V*63
2022-04-28T02:59:26.7259000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.47,A,,,V,,V,,V*6A
2022-04-28T02:59:28.7158214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.44,A,,,V,,V,,V*6B
2022-04-28T02:59:28.7301422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-28T02:59:29.7267390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.43,A,,,V,,V,,V*6C
2022-04-28T02:59:30.7261335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.40,A,,,V,,V,,V*65
2022-04-28T02:59:31.7260321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-28T02:59:32.7266576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-28T02:59:33.7266524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.31,A,,,V,,V,,V*6E
2022-04-28T02:59:34.7262763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.47,A,,,V,,V,,V*6E
2022-04-28T02:59:35.7266959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.61,A,,,V,,V,,V*66
2022-04-28T02:59:36.7263185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.67,A,,,V,,V,,V*60
2022-04-28T02:59:37.7269471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.67,A,,,V,,V,,V*62
2022-04-28T02:59:38.7265801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.63,A,,,V,,V,,V*6B
2022-04-28T02:59:39.7266181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.60,A,,,V,,V,,V*69
2022-04-28T02:59:40.7262225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.54,A,,,V,,V,,V*69
2022-04-28T02:59:41.7169208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2022-04-28T02:59:43.7072031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.46,A,,,V,,V,,V*6D
2022-04-28T02:59:43.7271353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.47,A,,,V,,V,,V*6F
2022-04-28T02:59:44.7267719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.43,A,,,V,,V,,V*6B
2022-04-28T02:59:45.7263851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-28T02:59:46.7270321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.39,A,,,V,,V,,V*64
2022-04-28T02:59:47.7269162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.44,A,,,V,,V,,V*6F
2022-04-28T02:59:48.7265316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.51,A,,,V,,V,,V*6E
2022-04-28T02:59:49.7271372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.57,A,,,V,,V,,V*6B
2022-04-28T02:59:50.7271486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.62,A,,,V,,V,,V*6D
2022-04-28T02:59:51.7267795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.63,A,,,V,,V,,V*65
2022-04-28T02:59:52.7274017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.62,A,,,V,,V,,V*6E
2022-04-28T02:59:53.7270274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.60,A,,,V,,V,,V*68
2022-04-28T02:59:54.7266381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.53,A,,,V,,V,,V*66
2022-04-28T02:59:55.7268402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2022-04-28T02:59:56.7274693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.42,A,,,V,,V,,V*6B
2022-04-28T02:59:58.7068956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.37,A,,,V,,V,,V*68
2022-04-28T02:59:58.7267637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-28T02:59:59.7175825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-28T03:00:00.7174115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.37,A,,,V,,V,,V*68
2022-04-28T03:00:01.7170363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-28T03:00:02.7276036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.51,A,,,V,,V,,V*67
2022-04-28T03:00:03.7172910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.54,A,,,V,,V,,V*61
2022-04-28T03:00:04.7179297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-28T03:00:05.7178938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-28T03:00:06.7175057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2022-04-28T03:00:07.7270728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.42,A,,,V,,V,,V*63
2022-04-28T03:00:08.7279751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.38,A,,,V,,V,,V*60
2022-04-28T03:00:09.7278575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.31,A,,,V,,V,,V*65
2022-04-28T03:00:10.7274780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.25,A,,,V,,V,,V*61
2022-04-28T03:00:11.7172255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.22,A,,,V,,V,,V*6D
2022-04-28T03:00:13.7075314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.19,A,,,V,,V,,V*67
2022-04-28T03:00:13.7274547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.16,A,,,V,,V,,V*66
2022-04-28T03:00:14.7172984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.16,A,,,V,,V,,V*6A
2022-04-28T03:00:15.7179392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.27,A,,,V,,V,,V*6E
2022-04-28T03:00:16.7175584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.34,A,,,V,,V,,V*6B
2022-04-28T03:00:17.7175474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.38,A,,,V,,V,,V*61
2022-04-28T03:00:18.7181800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.44,A,,,V,,V,,V*62
2022-04-28T03:00:19.7278188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.44,A,,,V,,V,,V*6A
2022-04-28T03:00:20.7275260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-28T03:00:21.7182183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-28T03:00:22.7183113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.48,A,,,V,,V,,V*62
2022-04-28T03:00:23.7181293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2022-04-28T03:00:24.7276877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.29,A,,,V,,V,,V*61
2022-04-28T03:00:25.7177493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.26,A,,,V,,V,,V*62
2022-04-28T03:00:26.7183598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-28T03:00:28.7079430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.42,A,,,V,,V,,V*6C
2022-04-28T03:00:28.7179316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.50,A,,,V,,V,,V*69
2022-04-28T03:00:29.7177915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-28T03:00:30.7182626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-28T03:00:31.7178808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-28T03:00:32.7179439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-28T03:00:33.7185730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.62,A,,,V,,V,,V*69
2022-04-28T03:00:34.7181986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.56,A,,,V,,V,,V*6E
2022-04-28T03:00:35.7188240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.46,A,,,V,,V,,V*65
2022-04-28T03:00:36.7184483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-28T03:00:37.7180578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.39,A,,,V,,V,,V*63
2022-04-28T03:00:38.7187000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.47,A,,,V,,V,,V*6F
2022-04-28T03:00:39.7183240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.50,A,,,V,,V,,V*61
2022-04-28T03:00:40.7189671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.49,A,,,V,,V,,V*63
2022-04-28T03:00:41.7189917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.43,A,,,V,,V,,V*69
2022-04-28T03:00:43.6987926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.38,A,,,V,,V,,V*67
2022-04-28T03:00:43.7187023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-28T03:00:44.7183344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-28T03:00:45.7090033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.56,A,,,V,,V,,V*68
2022-04-28T03:00:46.7185849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-28T03:00:47.7186313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-28T03:00:48.7093095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.42,A,,,V,,V,,V*60
2022-04-28T03:00:49.7189791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-28T03:00:50.7186003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.39,A,,,V,,V,,V*61
2022-04-28T03:00:51.7193310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-28T03:00:52.7192140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.45,A,,,V,,V,,V*68
2022-04-28T03:00:53.7189258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.51,A,,,V,,V,,V*68
2022-04-28T03:00:54.7185357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-28T03:00:55.7185762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.54,A,,,V,,V,,V*65
2022-04-28T03:00:56.7188502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.49,A,,,V,,V,,V*62
2022-04-28T03:00:58.6991889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.43,A,,,V,,V,,V*6B
2022-04-28T03:00:58.7190961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-28T03:00:59.7087518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-28T03:01:00.7093954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.55,A,,,V,,V,,V*6C
2022-04-28T03:01:01.7090110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.49,A,,,V,,V,,V*61
2022-04-28T03:01:02.7096429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.42,A,,,V,,V,,V*69
2022-04-28T03:01:03.7192011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-28T03:01:04.7188557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-28T03:01:05.7188897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-28T03:01:06.7195323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.41,A,,,V,,V,,V*63
2022-04-28T03:01:07.7192020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:01:08.7198337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.29,A,,,V,,V,,V*6F
2022-04-28T03:01:09.7096545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.34,A,,,V,,V,,V*69
2022-04-28T03:01:10.7193203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.39,A,,,V,,V,,V*6E
2022-04-28T03:01:11.7199501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-28T03:01:13.6996234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2022-04-28T03:01:13.7195294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.32,A,,,V,,V,,V*63
2022-04-28T03:01:14.7196620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.31,A,,,V,,V,,V*6B
2022-04-28T03:01:15.7093538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.34,A,,,V,,V,,V*6B
2022-04-28T03:01:16.7199192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.36,A,,,V,,V,,V*69
2022-04-28T03:01:17.7195374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.35,A,,,V,,V,,V*61
2022-04-28T03:01:18.7102426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.35,A,,,V,,V,,V*68
2022-04-28T03:01:19.7098564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-28T03:01:20.7094897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:01:21.7101103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:01:22.7099862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.43,A,,,V,,V,,V*68
2022-04-28T03:01:23.7102727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.48,A,,,V,,V,,V*62
2022-04-28T03:01:24.7098879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.49,A,,,V,,V,,V*65
2022-04-28T03:01:25.7099231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.44,A,,,V,,V,,V*67
2022-04-28T03:01:26.7097288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.40,A,,,V,,V,,V*6A
2022-04-28T03:01:28.6902628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.46,A,,,V,,V,,V*6B
2022-04-28T03:01:28.7101671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.55,A,,,V,,V,,V*6C
2022-04-28T03:01:29.7098736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.52,A,,,V,,V,,V*68
2022-04-28T03:01:30.7106597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.46,A,,,V,,V,,V*69
2022-04-28T03:01:31.7102761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.41,A,,,V,,V,,V*68
2022-04-28T03:01:32.7099049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-28T03:01:33.7105312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.40,A,,,V,,V,,V*6B
2022-04-28T03:01:34.7099352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.44,A,,,V,,V,,V*61
2022-04-28T03:01:35.7105694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.48,A,,,V,,V,,V*63
2022-04-28T03:01:36.7106787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.47,A,,,V,,V,,V*6A
2022-04-28T03:01:37.7103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-28T03:01:38.7100199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.42,A,,,V,,V,,V*69
2022-04-28T03:01:39.7106664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.40,A,,,V,,V,,V*6C
2022-04-28T03:01:40.7102819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.46,A,,,V,,V,,V*6D
2022-04-28T03:01:41.7109083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.53,A,,,V,,V,,V*60
2022-04-28T03:01:43.6902555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.56,A,,,V,,V,,V*66
2022-04-28T03:01:43.7101503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.49,A,,,V,,V,,V*66
2022-04-28T03:01:44.7109324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.41,A,,,V,,V,,V*6F
2022-04-28T03:01:45.7105731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.34,A,,,V,,V,,V*6E
2022-04-28T03:01:46.7106133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.30,A,,,V,,V,,V*6B
2022-04-28T03:01:47.7108177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-28T03:01:48.7108777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-28T03:01:49.7107224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2022-04-28T03:01:50.7103438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.29,A,,,V,,V,,V*64
2022-04-28T03:01:51.7109530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2022-04-28T03:01:52.7106048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.35,A,,,V,,V,,V*69
2022-04-28T03:01:53.7112437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.36,A,,,V,,V,,V*69
2022-04-28T03:01:54.7108598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.31,A,,,V,,V,,V*6B
2022-04-28T03:01:55.7114920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.31,A,,,V,,V,,V*64
2022-04-28T03:01:56.7105654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.42,A,,,V,,V,,V*6D
2022-04-28T03:01:58.6910780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.51,A,,,V,,V,,V*6B
2022-04-28T03:01:58.7042492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.48,A,,,V,,V,,V*63
2022-04-28T03:01:59.7109987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.44,A,,,V,,V,,V*61
2022-04-28T03:02:00.7106189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.41,A,,,V,,V,,V*67
2022-04-28T03:02:01.7112437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.38,A,,,V,,V,,V*60
2022-04-28T03:02:02.7108690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-28T03:02:03.7015630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.39,A,,,V,,V,,V*62
2022-04-28T03:02:04.7111481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:02:05.7117920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:02:06.7113668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-28T03:02:07.7010634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.25,A,,,V,,V,,V*6B
2022-04-28T03:02:08.7110844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.17,A,,,V,,V,,V*68
2022-04-28T03:02:09.7113801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.08,A,,,V,,V,,V*63
2022-04-28T03:02:10.7109713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2022-04-28T03:02:11.7116091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2022-04-28T03:02:13.6920106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-28T03:02:13.7118975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-28T03:02:14.7011593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-28T03:02:15.7017980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-28T03:02:16.7113986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-28T03:02:17.7020912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-28T03:02:18.7018505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2022-04-28T03:02:19.7015938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-28T03:02:20.7022173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.19,A,,,V,,V,,V*6C
2022-04-28T03:02:21.7019630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.17,A,,,V,,V,,V*6D
2022-04-28T03:02:22.7015832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.17,A,,,V,,V,,V*68
2022-04-28T03:02:23.7022227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:02:24.7018408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.28,A,,,V,,V,,V*60
2022-04-28T03:02:25.7015990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.38,A,,,V,,V,,V*66
2022-04-28T03:02:26.7121600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.44,A,,,V,,V,,V*6D
2022-04-28T03:02:28.6925198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-28T03:02:28.7124164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-28T03:02:29.7016387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:02:30.7022830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.33,A,,,V,,V,,V*6A
2022-04-28T03:02:31.7020010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-28T03:02:32.7026198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-28T03:02:33.7026103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.36,A,,,V,,V,,V*6A
2022-04-28T03:02:34.7022314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.31,A,,,V,,V,,V*6B
2022-04-28T03:02:35.7018487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.24,A,,,V,,V,,V*6F
2022-04-28T03:02:36.7024873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-28T03:02:37.7020894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.30,A,,,V,,V,,V*6B
2022-04-28T03:02:38.7027150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-28T03:02:39.7023628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.28,A,,,V,,V,,V*63
2022-04-28T03:02:40.7023505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.22,A,,,V,,V,,V*63
2022-04-28T03:02:41.7022073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.18,A,,,V,,V,,V*63
2022-04-28T03:02:43.6820865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-28T03:02:43.7030154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-28T03:02:44.7026371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.41,A,,,V,,V,,V*6E
2022-04-28T03:02:45.7024639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2022-04-28T03:02:46.7023998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-28T03:02:47.7030330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.21,A,,,V,,V,,V*6D
2022-04-28T03:02:48.6927034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-28T03:02:49.7024342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2022-04-28T03:02:50.7030884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.44,A,,,V,,V,,V*68
2022-04-28T03:02:51.7026916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-28T03:02:52.7023213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.35,A,,,V,,V,,V*6B
2022-04-28T03:02:53.7029647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.39,A,,,V,,V,,V*65
2022-04-28T03:02:54.7025899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.44,A,,,V,,V,,V*6F
2022-04-28T03:02:55.7032137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-28T03:02:56.7028913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.49,A,,,V,,V,,V*64
2022-04-28T03:02:58.6832399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.46,A,,,V,,V,,V*67
2022-04-28T03:02:58.7031471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-28T03:02:59.7027695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-28T03:03:00.7035342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.22,A,,,V,,V,,V*6F
2022-04-28T03:03:01.7031555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2022-04-28T03:03:02.7028135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2022-04-28T03:03:03.7034120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2022-04-28T03:03:04.6932595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:03:05.7030568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.33,A,,,V,,V,,V*60
2022-04-28T03:03:06.7036612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.40,A,,,V,,V,,V*6C
2022-04-28T03:03:07.7033093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.42,A,,,V,,V,,V*6F
2022-04-28T03:03:08.7029121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.42,A,,,V,,V,,V*64
2022-04-28T03:03:09.7037800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.38,A,,,V,,V,,V*6C
2022-04-28T03:03:10.7038258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.33,A,,,V,,V,,V*6C
2022-04-28T03:03:11.7034464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.31,A,,,V,,V,,V*6B
2022-04-28T03:03:13.6738259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.27,A,,,V,,V,,V*6F
2022-04-28T03:03:13.6937462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2022-04-28T03:03:14.7032990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-28T03:03:15.6933999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2022-04-28T03:03:16.6936044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2022-04-28T03:03:17.6932312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.23,A,,,V,,V,,V*67
2022-04-28T03:03:18.6938610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-28T03:03:19.6934819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.32,A,,,V,,V,,V*60
2022-04-28T03:03:20.6932758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.33,A,,,V,,V,,V*67
2022-04-28T03:03:21.6939161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.30,A,,,V,,V,,V*65
2022-04-28T03:03:22.6935375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.30,A,,,V,,V,,V*6B
2022-04-28T03:03:23.6941695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.28,A,,,V,,V,,V*64
2022-04-28T03:03:24.6937950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.28,A,,,V,,V,,V*61
2022-04-28T03:03:25.6934046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.23,A,,,V,,V,,V*64
2022-04-28T03:03:26.6941864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2022-04-28T03:03:28.6835710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-28T03:03:28.6935416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-28T03:03:29.6943162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-28T03:03:30.6939243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.34,A,,,V,,V,,V*6A
2022-04-28T03:03:31.6935469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-28T03:03:32.6941818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.27,A,,,V,,V,,V*6E
2022-04-28T03:03:33.6938011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.30,A,,,V,,V,,V*69
2022-04-28T03:03:34.6941119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:03:35.6939608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.43,A,,,V,,V,,V*6A
2022-04-28T03:03:36.6945847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.43,A,,,V,,V,,V*65
2022-04-28T03:03:37.6941886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.36,A,,,V,,V,,V*6E
2022-04-28T03:03:38.6938201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-28T03:03:39.6944746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.27,A,,,V,,V,,V*61
2022-04-28T03:03:40.6940974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.29,A,,,V,,V,,V*68
2022-04-28T03:03:41.6946887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.32,A,,,V,,V,,V*6B
2022-04-28T03:03:43.6741160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.35,A,,,V,,V,,V*6A
2022-04-28T03:03:43.6940069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:03:44.6947262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2022-04-28T03:03:45.6943413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.48,A,,,V,,V,,V*65
2022-04-28T03:03:46.6940022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-28T03:03:47.6946439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-28T03:03:48.6942934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.34,A,,,V,,V,,V*64
2022-04-28T03:03:49.6949209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-28T03:03:50.6945476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-28T03:03:51.6951770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-28T03:03:52.6949935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.23,A,,,V,,V,,V*64
2022-04-28T03:03:53.6846809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-28T03:03:54.6842970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.24,A,,,V,,V,,V*64
2022-04-28T03:03:55.6852577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.23,A,,,V,,V,,V*67
2022-04-28T03:03:56.6848821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.27,A,,,V,,V,,V*65
2022-04-28T03:03:58.6754056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.31,A,,,V,,V,,V*68
2022-04-28T03:03:58.6953470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2022-04-28T03:03:59.6948264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2022-04-28T03:04:00.6953447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.29,A,,,V,,V,,V*69
2022-04-28T03:04:01.6952050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-28T03:04:02.6948303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.10,A,,,V,,V,,V*68
2022-04-28T03:04:03.6954585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.01,A,,,V,,V,,V*6F
2022-04-28T03:04:04.6851464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.96,A,,,V,,V,,V*64
2022-04-28T03:04:05.6847836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.95,A,,,V,,V,,V*68
2022-04-28T03:04:06.6849840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.01,A,,,V,,V,,V*60
2022-04-28T03:04:07.6849430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2022-04-28T03:04:08.6855609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.06,A,,,V,,V,,V*6F
2022-04-28T03:04:09.6851818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2022-04-28T03:04:10.6848056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-28T03:04:11.6953934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-28T03:04:13.6757503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.25,A,,,V,,V,,V*6E
2022-04-28T03:04:13.6956300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-28T03:04:14.6853155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-28T03:04:15.6859486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.15,A,,,V,,V,,V*6A
2022-04-28T03:04:16.6855767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-28T03:04:17.6951219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.10,A,,,V,,V,,V*65
2022-04-28T03:04:18.6858174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.14,A,,,V,,V,,V*68
2022-04-28T03:04:19.6957516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-28T03:04:20.6854342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:04:21.6851610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.14,A,,,V,,V,,V*60
2022-04-28T03:04:22.6852939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-28T03:04:23.6854458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-28T03:04:24.6860529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.22,A,,,V,,V,,V*64
2022-04-28T03:04:25.6857823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-28T03:04:26.6853878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-28T03:04:28.6755783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-28T03:04:28.6855760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2022-04-28T03:04:29.6863942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-28T03:04:30.6863252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2022-04-28T03:04:31.6859434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.10,A,,,V,,V,,V*67
2022-04-28T03:04:32.6859166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2022-04-28T03:04:33.6855284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.13,A,,,V,,V,,V*68
2022-04-28T03:04:34.6861716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2022-04-28T03:04:35.6860582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.09,A,,,V,,V,,V*6E
2022-04-28T03:04:36.6856643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.08,A,,,V,,V,,V*6A
2022-04-28T03:04:37.6863867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-28T03:04:38.6859992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2022-04-28T03:04:39.6864242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.23,A,,,V,,V,,V*69
2022-04-28T03:04:40.6860700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.20,A,,,V,,V,,V*66
2022-04-28T03:04:41.6867097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2022-04-28T03:04:43.6661055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.26,A,,,V,,V,,V*65
2022-04-28T03:04:43.6860417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2022-04-28T03:04:44.6868093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-28T03:04:45.6864219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-28T03:04:46.6864695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2022-04-28T03:04:47.6861242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-28T03:04:48.6861285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-28T03:04:49.6869980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.10,A,,,V,,V,,V*65
2022-04-28T03:04:50.6868218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2022-04-28T03:04:51.6866240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.02,A,,,V,,V,,V*64
2022-04-28T03:04:52.6762875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-28T03:04:53.6868484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2022-04-28T03:04:54.6864962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-28T03:04:55.6865849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.23,A,,,V,,V,,V*68
2022-04-28T03:04:56.6871873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-28T03:04:58.6669993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.36,A,,,V,,V,,V*67
2022-04-28T03:04:58.6869173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2022-04-28T03:04:59.6865436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.38,A,,,V,,V,,V*64
2022-04-28T03:05:00.6871814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:05:01.6869075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.25,A,,,V,,V,,V*6E
2022-04-28T03:05:02.6864941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:05:03.6871774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.09,A,,,V,,V,,V*6D
2022-04-28T03:05:04.6768385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.05,A,,,V,,V,,V*6F
2022-04-28T03:05:05.6774550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2022-04-28T03:05:06.6770769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2022-04-28T03:05:07.6866206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.20,A,,,V,,V,,V*65
2022-04-28T03:05:08.6774391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.31,A,,,V,,V,,V*66
2022-04-28T03:05:09.6869974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.33,A,,,V,,V,,V*66
2022-04-28T03:05:10.6767316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.31,A,,,V,,V,,V*68
2022-04-28T03:05:11.6773681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.29,A,,,V,,V,,V*61
2022-04-28T03:05:13.6677587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.30,A,,,V,,V,,V*69
2022-04-28T03:05:13.6777510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-28T03:05:14.6774359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.18,A,,,V,,V,,V*63
2022-04-28T03:05:15.6875813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-28T03:05:16.6772379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2022-04-28T03:05:17.6872178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.93,A,,,V,,V,,V*60
2022-04-28T03:05:18.6779170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.00,A,,,V,,V,,V*65
2022-04-28T03:05:19.6775339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-28T03:05:20.6771708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-28T03:05:21.6777879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-28T03:05:22.6774111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-28T03:05:23.6775294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-28T03:05:24.6781685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.24,A,,,V,,V,,V*65
2022-04-28T03:05:25.6777803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2022-04-28T03:05:26.6774102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.16,A,,,V,,V,,V*6D
2022-04-28T03:05:28.6677983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.08,A,,,V,,V,,V*6D
2022-04-28T03:05:28.6777947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.09,A,,,V,,V,,V*61
2022-04-28T03:05:29.6775779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.13,A,,,V,,V,,V*66
2022-04-28T03:05:30.6776307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.20,A,,,V,,V,,V*6A
2022-04-28T03:05:31.6782527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-28T03:05:32.6778591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:05:33.6774941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2022-04-28T03:05:34.6781414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.20,A,,,V,,V,,V*61
2022-04-28T03:05:35.6777585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-28T03:05:36.6783869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2022-04-28T03:05:37.6780103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.28,A,,,V,,V,,V*60
2022-04-28T03:05:38.6776762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2022-04-28T03:05:39.6783149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.20,A,,,V,,V,,V*64
2022-04-28T03:05:40.6779358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2022-04-28T03:05:41.6780682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-28T03:05:43.6581460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2022-04-28T03:05:43.6780636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.17,A,,,V,,V,,V*6F
2022-04-28T03:05:44.6786842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:05:45.6783118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2022-04-28T03:05:46.6779215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.24,A,,,V,,V,,V*66
2022-04-28T03:05:47.6785384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-28T03:05:48.6785791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.33,A,,,V,,V,,V*6A
2022-04-28T03:05:49.6782067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2022-04-28T03:05:50.6788693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.40,A,,,V,,V,,V*69
2022-04-28T03:05:51.6728957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-28T03:05:52.6781321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-28T03:05:53.6787070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.22,A,,,V,,V,,V*66
2022-04-28T03:05:54.6785114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2022-04-28T03:05:55.6783277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.12,A,,,V,,V,,V*65
2022-04-28T03:05:56.6789574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.14,A,,,V,,V,,V*62
2022-04-28T03:05:58.6583140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.22,A,,,V,,V,,V*62
2022-04-28T03:05:58.6792448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.31,A,,,V,,V,,V*63
2022-04-28T03:05:59.6790046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-28T03:06:00.6786535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.38,A,,,V,,V,,V*61
2022-04-28T03:06:01.6792552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.37,A,,,V,,V,,V*60
2022-04-28T03:06:02.6788774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.32,A,,,V,,V,,V*69
2022-04-28T03:06:03.6785081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-28T03:06:04.6691962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-28T03:06:05.6688262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.22,A,,,V,,V,,V*60
2022-04-28T03:06:06.6694477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2022-04-28T03:06:07.6690712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.20,A,,,V,,V,,V*61
2022-04-28T03:06:08.6688123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.16,A,,,V,,V,,V*67
2022-04-28T03:06:09.6793814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.15,A,,,V,,V,,V*62
2022-04-28T03:06:10.6695200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:06:11.6691380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-28T03:06:13.6594396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.37,A,,,V,,V,,V*6C
2022-04-28T03:06:13.6793186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.47,A,,,V,,V,,V*6B
2022-04-28T03:06:14.6690158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.46,A,,,V,,V,,V*6F
2022-04-28T03:06:15.6696592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.37,A,,,V,,V,,V*60
2022-04-28T03:06:16.6736575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2022-04-28T03:06:17.6697229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:06:18.6792582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-28T03:06:19.6693052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.34,A,,,V,,V,,V*6C
2022-04-28T03:06:20.6699304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-28T03:06:21.6695533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.20,A,,,V,,V,,V*6D
2022-04-28T03:06:22.6691825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-28T03:06:23.6797424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-28T03:06:24.6694478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-28T03:06:25.6695650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2022-04-28T03:06:26.6694325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2022-04-28T03:06:28.6597026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-28T03:06:28.6696746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-28T03:06:29.6692933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-28T03:06:30.6699457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2022-04-28T03:06:31.6695652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.38,A,,,V,,V,,V*67
2022-04-28T03:06:32.6701872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.34,A,,,V,,V,,V*69
2022-04-28T03:06:33.6699426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2022-04-28T03:06:34.6695725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-28T03:06:35.6701958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2022-04-28T03:06:36.6703619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.09,A,,,V,,V,,V*66
2022-04-28T03:06:37.6699892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.07,A,,,V,,V,,V*6F
2022-04-28T03:06:38.6700541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2022-04-28T03:06:39.6698604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.20,A,,,V,,V,,V*6A
2022-04-28T03:06:40.6704639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-28T03:06:41.6702662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.45,A,,,V,,V,,V*6C
2022-04-28T03:06:43.6499382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.50,A,,,V,,V,,V*6C
2022-04-28T03:06:43.6698565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.48,A,,,V,,V,,V*68
2022-04-28T03:06:44.6707119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.41,A,,,V,,V,,V*60
2022-04-28T03:06:45.6705430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.31,A,,,V,,V,,V*67
2022-04-28T03:06:46.6701635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-28T03:06:47.6598196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-28T03:06:48.6604622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-28T03:06:49.6701337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-28T03:06:50.6707672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-28T03:06:51.6705283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-28T03:06:52.6701519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.46,A,,,V,,V,,V*6F
2022-04-28T03:06:53.6708271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.52,A,,,V,,V,,V*6E
2022-04-28T03:06:54.6605150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.54,A,,,V,,V,,V*65
2022-04-28T03:06:55.6700621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.51,A,,,V,,V,,V*6B
2022-04-28T03:06:56.6709737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.43,A,,,V,,V,,V*6B
2022-04-28T03:06:58.6505292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2022-04-28T03:06:58.6655919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-28T03:06:59.6710465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.33,A,,,V,,V,,V*62
2022-04-28T03:07:00.6712209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.28,A,,,V,,V,,V*69
2022-04-28T03:07:01.6604764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-28T03:07:02.6611067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2022-04-28T03:07:03.6607239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:07:04.6712839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2022-04-28T03:07:05.6610920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.61,A,,,V,,V,,V*68
2022-04-28T03:07:06.6706479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.66,A,,,V,,V,,V*6C
2022-04-28T03:07:07.6714109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.69,A,,,V,,V,,V*6C
2022-04-28T03:07:08.6606231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.67,A,,,V,,V,,V*6F
2022-04-28T03:07:09.6711952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.61,A,,,V,,V,,V*6C
2022-04-28T03:07:10.6613272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.53,A,,,V,,V,,V*62
2022-04-28T03:07:11.6610400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.45,A,,,V,,V,,V*6A
2022-04-28T03:07:13.6513364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.40,A,,,V,,V,,V*64
2022-04-28T03:07:13.6712518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.38,A,,,V,,V,,V*68
2022-04-28T03:07:14.6711507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.36,A,,,V,,V,,V*63
2022-04-28T03:07:15.6610530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.37,A,,,V,,V,,V*6E
2022-04-28T03:07:16.6616991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-28T03:07:17.6714013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2022-04-28T03:07:18.6610882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.52,A,,,V,,V,,V*6A
2022-04-28T03:07:19.6617268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.58,A,,,V,,V,,V*63
2022-04-28T03:07:20.6712795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.56,A,,,V,,V,,V*6A
2022-04-28T03:07:21.6709633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.45,A,,,V,,V,,V*6C
2022-04-28T03:07:22.6616700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.33,A,,,V,,V,,V*6A
2022-04-28T03:07:23.6613413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2022-04-28T03:07:24.6619767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-28T03:07:25.6615993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2022-04-28T03:07:26.6612267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-28T03:07:28.6419916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.30,A,,,V,,V,,V*66
2022-04-28T03:07:28.6619119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.34,A,,,V,,V,,V*62
2022-04-28T03:07:29.6615391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-28T03:07:30.6621543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-28T03:07:31.6617811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-28T03:07:32.6614174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.30,A,,,V,,V,,V*68
2022-04-28T03:07:33.6620419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-28T03:07:34.6616718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:07:35.6622835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2022-04-28T03:07:36.6619115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.18,A,,,V,,V,,V*62
2022-04-28T03:07:37.6615964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-28T03:07:38.6622285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.13,A,,,V,,V,,V*67
2022-04-28T03:07:39.6618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.16,A,,,V,,V,,V*68
2022-04-28T03:07:40.6624655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.22,A,,,V,,V,,V*6B
2022-04-28T03:07:41.6523766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.27,A,,,V,,V,,V*6A
2022-04-28T03:07:43.6423421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2022-04-28T03:07:43.6622450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-28T03:07:44.6618392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2022-04-28T03:07:45.6624922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.28,A,,,V,,V,,V*67
2022-04-28T03:07:46.6621183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-28T03:07:47.6627468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2022-04-28T03:07:48.6623411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2022-04-28T03:07:49.6619706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.06,A,,,V,,V,,V*68
2022-04-28T03:07:50.6627776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.16,A,,,V,,V,,V*6C
2022-04-28T03:07:51.6623765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.20,A,,,V,,V,,V*67
2022-04-28T03:07:52.6620784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.18,A,,,V,,V,,V*62
2022-04-28T03:07:53.6628394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-28T03:07:54.6642248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-28T03:07:55.6625329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.22,A,,,V,,V,,V*6C
2022-04-28T03:07:56.6523704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-28T03:07:58.6428410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.27,A,,,V,,V,,V*68
2022-04-28T03:07:58.6627321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-28T03:07:59.6623697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-28T03:08:00.6630015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-28T03:08:01.6626204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.15,A,,,V,,V,,V*6E
2022-04-28T03:08:02.6587842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.13,A,,,V,,V,,V*6F
2022-04-28T03:08:03.6520674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2022-04-28T03:08:04.6478048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2022-04-28T03:08:05.6384789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.23,A,,,V,,V,,V*64
2022-04-28T03:08:06.6381033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.27,A,,,V,,V,,V*65
2022-04-28T03:08:07.6377147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-28T03:08:08.6383525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.31,A,,,V,,V,,V*64
2022-04-28T03:08:09.6381365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.28,A,,,V,,V,,V*63
2022-04-28T03:08:10.6387633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.30,A,,,V,,V,,V*69
2022-04-28T03:08:11.6378598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-28T03:08:13.6281668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.36,A,,,V,,V,,V*6F
2022-04-28T03:08:13.6480620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.35,A,,,V,,V,,V*64
2022-04-28T03:08:14.6387601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2022-04-28T03:08:15.6383905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.21,A,,,V,,V,,V*68
2022-04-28T03:08:16.6382792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-28T03:08:17.6389091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.31,A,,,V,,V,,V*6E
2022-04-28T03:08:18.6482578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-28T03:08:19.6490247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-28T03:08:20.6486462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.36,A,,,V,,V,,V*68
2022-04-28T03:08:21.6482786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.40,A,,,V,,V,,V*6F
2022-04-28T03:08:22.6432737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.43,A,,,V,,V,,V*6D
2022-04-28T03:08:23.6485243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-28T03:08:24.6409677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:08:25.6388422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2022-04-28T03:08:26.6384825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2022-04-28T03:08:28.6188099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.23,A,,,V,,V,,V*66
2022-04-28T03:08:28.6387228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2022-04-28T03:08:29.6390922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.47,A,,,V,,V,,V*6E
2022-04-28T03:08:30.6388296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.48,A,,,V,,V,,V*66
2022-04-28T03:08:31.6384672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.46,A,,,V,,V,,V*6F
2022-04-28T03:08:32.6390817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-28T03:08:33.6393939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2022-04-28T03:08:34.6395060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.44,A,,,V,,V,,V*69
2022-04-28T03:08:35.6391237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.35,A,,,V,,V,,V*68
2022-04-28T03:08:36.6387521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-28T03:08:37.6393949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.20,A,,,V,,V,,V*6C
2022-04-28T03:08:38.6389847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.19,A,,,V,,V,,V*62
2022-04-28T03:08:39.6396348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-28T03:08:40.6392295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:08:41.6388772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-28T03:08:43.6193904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.37,A,,,V,,V,,V*61
2022-04-28T03:08:43.6392977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.33,A,,,V,,V,,V*6A
2022-04-28T03:08:44.6392149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-28T03:08:45.6398344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-28T03:08:46.6398806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-28T03:08:47.6395174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.43,A,,,V,,V,,V*6E
2022-04-28T03:08:48.6391326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.40,A,,,V,,V,,V*6A
2022-04-28T03:08:49.6397611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-28T03:08:50.6393872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-28T03:08:51.6393253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2022-04-28T03:08:52.6397591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2022-04-28T03:08:53.6399566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2022-04-28T03:08:54.6395820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-28T03:08:55.6402182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-28T03:08:56.6298734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.20,A,,,V,,V,,V*64
2022-04-28T03:08:58.6201504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.24,A,,,V,,V,,V*64
2022-04-28T03:08:58.6400656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.24,A,,,V,,V,,V*62
2022-04-28T03:08:59.6297601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:09:00.6403146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.13,A,,,V,,V,,V*63
2022-04-28T03:09:01.6399437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2022-04-28T03:09:02.6296514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.10,A,,,V,,V,,V*6C
2022-04-28T03:09:03.6402251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-28T03:09:04.6398453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-28T03:09:05.6404660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.06,A,,,V,,V,,V*6A
2022-04-28T03:09:06.6400936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.92,A,,,V,,V,,V*6E
2022-04-28T03:09:07.6397252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.85,A,,,V,,V,,V*69
2022-04-28T03:09:08.6403195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.86,A,,,V,,V,,V*65
2022-04-28T03:09:09.6300140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.90,A,,,V,,V,,V*68
2022-04-28T03:09:10.6405767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.94,A,,,V,,V,,V*6E
2022-04-28T03:09:11.6306302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.96,A,,,V,,V,,V*6D
2022-04-28T03:09:13.6199305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.95,A,,,V,,V,,V*69
2022-04-28T03:09:13.6398320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2022-04-28T03:09:14.6404423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.98,A,,,V,,V,,V*6E
2022-04-28T03:09:15.6398713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2022-04-28T03:09:16.6305657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.97,A,,,V,,V,,V*62
2022-04-28T03:09:17.6306138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.96,A,,,V,,V,,V*6B
2022-04-28T03:09:18.6304082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.97,A,,,V,,V,,V*60
2022-04-28T03:09:19.6300247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-28T03:09:20.6303487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.05,A,,,V,,V,,V*61
2022-04-28T03:09:21.6301248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-28T03:09:22.6307736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.01,A,,,V,,V,,V*6A
2022-04-28T03:09:23.6304635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.03,A,,,V,,V,,V*66
2022-04-28T03:09:24.6310815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2022-04-28T03:09:25.6307891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.11,A,,,V,,V,,V*65
2022-04-28T03:09:26.6304078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.12,A,,,V,,V,,V*69
2022-04-28T03:09:28.6206705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.08,A,,,V,,V,,V*65
2022-04-28T03:09:28.6405866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.02,A,,,V,,V,,V*6C
2022-04-28T03:09:29.6304629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.01,A,,,V,,V,,V*6E
2022-04-28T03:09:30.6310860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.08,A,,,V,,V,,V*6D
2022-04-28T03:09:31.6307166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2022-04-28T03:09:32.6313321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-28T03:09:33.6309583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.10,A,,,V,,V,,V*64
2022-04-28T03:09:34.6305893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2022-04-28T03:09:35.6312185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-28T03:09:36.6309790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-28T03:09:37.6314991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.30,A,,,V,,V,,V*69
2022-04-28T03:09:38.6313686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2022-04-28T03:09:39.6309854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2022-04-28T03:09:40.6316397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.25,A,,,V,,V,,V*69
2022-04-28T03:09:41.6307787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-28T03:09:43.6207684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2022-04-28T03:09:43.6307742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-28T03:09:44.6315618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2022-04-28T03:09:45.6316874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-28T03:09:46.6313030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.02,A,,,V,,V,,V*67
2022-04-28T03:09:47.6309095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-28T03:09:48.6315515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2022-04-28T03:09:49.6212195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.26,A,,,V,,V,,V*6E
2022-04-28T03:09:50.6312257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2022-04-28T03:09:51.6318320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-28T03:09:52.6319360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-28T03:09:53.6215866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-28T03:09:54.6311572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.09,A,,,V,,V,,V*6F
2022-04-28T03:09:55.6218457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-28T03:09:56.6313980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2022-04-28T03:09:58.6117654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2022-04-28T03:09:58.6316760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.01,A,,,V,,V,,V*62
2022-04-28T03:09:59.6312656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-28T03:10:00.6319014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2022-04-28T03:10:01.6315531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-28T03:10:02.6321640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.18,A,,,V,,V,,V*66
2022-04-28T03:10:03.6318123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-28T03:10:04.6324445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.12,A,,,V,,V,,V*61
2022-04-28T03:10:05.6320533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2022-04-28T03:10:06.6324128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.03,A,,,V,,V,,V*6B
2022-04-28T03:10:07.6220993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.07,A,,,V,,V,,V*68
2022-04-28T03:10:08.6221012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2022-04-28T03:10:09.6217328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.06,A,,,V,,V,,V*6C
2022-04-28T03:10:10.6223628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2022-04-28T03:10:11.6222800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.07,A,,,V,,V,,V*6C
2022-04-28T03:10:13.6125873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-28T03:10:13.6325219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.11,A,,,V,,V,,V*6B
2022-04-28T03:10:14.6324660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2022-04-28T03:10:15.6225796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.15,A,,,V,,V,,V*6D
2022-04-28T03:10:16.6321287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2022-04-28T03:10:17.6327644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-28T03:10:18.6224436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.13,A,,,V,,V,,V*6D
2022-04-28T03:10:19.6225843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.08,A,,,V,,V,,V*63
2022-04-28T03:10:20.6222059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2022-04-28T03:10:21.6228315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.21,A,,,V,,V,,V*69
2022-04-28T03:10:22.6223618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.28,A,,,V,,V,,V*64
2022-04-28T03:10:23.6222118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.28,A,,,V,,V,,V*67
2022-04-28T03:10:24.6228327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-28T03:10:25.6224367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-28T03:10:26.6230969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.30,A,,,V,,V,,V*68
2022-04-28T03:10:28.6024276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-28T03:10:28.6223401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-28T03:10:29.6229657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.38,A,,,V,,V,,V*64
2022-04-28T03:10:30.6229988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.33,A,,,V,,V,,V*65
2022-04-28T03:10:31.6231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-28T03:10:32.6228047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-28T03:10:33.6225746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-28T03:10:34.6226853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.36,A,,,V,,V,,V*6C
2022-04-28T03:10:35.6233152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.39,A,,,V,,V,,V*64
2022-04-28T03:10:36.6229362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.39,A,,,V,,V,,V*6B
2022-04-28T03:10:37.6225569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.36,A,,,V,,V,,V*63
2022-04-28T03:10:38.6233025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-28T03:10:39.6273479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.37,A,,,V,,V,,V*6D
2022-04-28T03:10:40.6235576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-28T03:10:41.6231776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-28T03:10:43.6032204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:10:43.6231343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.31,A,,,V,,V,,V*6F
2022-04-28T03:10:44.6227439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-28T03:10:45.6233817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-28T03:10:46.6230359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-28T03:10:47.6236366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.47,A,,,V,,V,,V*67
2022-04-28T03:10:48.6232599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.46,A,,,V,,V,,V*69
2022-04-28T03:10:49.6228523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-28T03:10:50.6233506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.41,A,,,V,,V,,V*64
2022-04-28T03:10:51.6230761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.39,A,,,V,,V,,V*63
2022-04-28T03:10:52.6236993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.33,A,,,V,,V,,V*65
2022-04-28T03:10:53.6233007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.25,A,,,V,,V,,V*67
2022-04-28T03:10:54.6133593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.19,A,,,V,,V,,V*69
2022-04-28T03:10:55.6239163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-28T03:10:56.6132982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2022-04-28T03:10:58.6038423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-28T03:10:58.6237572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-28T03:10:59.6233595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.24,A,,,V,,V,,V*6A
2022-04-28T03:11:00.6239416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-28T03:11:01.6235607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.38,A,,,V,,V,,V*68
2022-04-28T03:11:02.6242150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.44,A,,,V,,V,,V*6B
2022-04-28T03:11:03.6238400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.43,A,,,V,,V,,V*6D
2022-04-28T03:11:04.6234757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.38,A,,,V,,V,,V*6A
2022-04-28T03:11:05.6243305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-28T03:11:06.6142314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.23,A,,,V,,V,,V*6D
2022-04-28T03:11:07.6237753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.20,A,,,V,,V,,V*6E
2022-04-28T03:11:08.6144827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2022-04-28T03:11:09.6137308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.31,A,,,V,,V,,V*60
2022-04-28T03:11:10.6135973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.35,A,,,V,,V,,V*65
2022-04-28T03:11:11.6239474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.41,A,,,V,,V,,V*6D
2022-04-28T03:11:13.5944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.47,A,,,V,,V,,V*6B
2022-04-28T03:11:13.6243103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.48,A,,,V,,V,,V*6E
2022-04-28T03:11:14.6145864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.48,A,,,V,,V,,V*6F
2022-04-28T03:11:15.6142124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.45,A,,,V,,V,,V*63
2022-04-28T03:11:16.6138361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.41,A,,,V,,V,,V*61
2022-04-28T03:11:17.6244004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.40,A,,,V,,V,,V*60
2022-04-28T03:11:18.6240233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.34,A,,,V,,V,,V*6E
2022-04-28T03:11:19.6147198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.26,A,,,V,,V,,V*67
2022-04-28T03:11:20.6144995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-28T03:11:21.6141268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.28,A,,,V,,V,,V*6B
2022-04-28T03:11:22.6141501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.29,A,,,V,,V,,V*61
2022-04-28T03:11:23.6147828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.21,A,,,V,,V,,V*6A
2022-04-28T03:11:24.6147791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-28T03:11:25.6144009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.04,A,,,V,,V,,V*6C
2022-04-28T03:11:26.6150343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2022-04-28T03:11:28.6044967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2022-04-28T03:11:28.6243907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-28T03:11:29.6143587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.11,A,,,V,,V,,V*6E
2022-04-28T03:11:30.6149983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-28T03:11:31.6146100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.00,A,,,V,,V,,V*6D
2022-04-28T03:11:32.6144953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.05,A,,,V,,V,,V*6E
2022-04-28T03:11:33.6151258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2022-04-28T03:11:34.6148402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-28T03:11:35.6144710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.20,A,,,V,,V,,V*6F
2022-04-28T03:11:36.6151520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.13,A,,,V,,V,,V*6E
2022-04-28T03:11:37.6147774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.05,A,,,V,,V,,V*63
2022-04-28T03:11:38.6153974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.97,A,,,V,,V,,V*69
2022-04-28T03:11:39.6152032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.98,A,,,V,,V,,V*67
2022-04-28T03:11:40.6148218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.04,A,,,V,,V,,V*6F
2022-04-28T03:11:41.6145549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.09,A,,,V,,V,,V*64
2022-04-28T03:11:43.5949597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.14,A,,,V,,V,,V*6F
2022-04-28T03:11:43.6148699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.14,A,,,V,,V,,V*6C
2022-04-28T03:11:44.6155008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.15,A,,,V,,V,,V*6B
2022-04-28T03:11:45.6151196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.21,A,,,V,,V,,V*67
2022-04-28T03:11:46.6147669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-28T03:11:47.6152537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2022-04-28T03:11:48.6154272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.16,A,,,V,,V,,V*6F
2022-04-28T03:11:49.6154841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.11,A,,,V,,V,,V*65
2022-04-28T03:11:50.6151123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.14,A,,,V,,V,,V*68
2022-04-28T03:11:51.6148590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-28T03:11:52.6154946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.31,A,,,V,,V,,V*60
2022-04-28T03:11:53.6151216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:11:54.6157489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.36,A,,,V,,V,,V*6E
2022-04-28T03:11:55.6153474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.37,A,,,V,,V,,V*6A
2022-04-28T03:11:56.6160002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-28T03:11:58.5958794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2022-04-28T03:11:58.6157879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-28T03:11:59.6055879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.36,A,,,V,,V,,V*64
2022-04-28T03:12:00.6151613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.43,A,,,V,,V,,V*6C
2022-04-28T03:12:01.6157991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.45,A,,,V,,V,,V*6E
2022-04-28T03:12:02.6054736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.42,A,,,V,,V,,V*69
2022-04-28T03:12:03.6061121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.40,A,,,V,,V,,V*6D
2022-04-28T03:12:04.6156587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.44,A,,,V,,V,,V*64
2022-04-28T03:12:05.6152840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.51,A,,,V,,V,,V*68
2022-04-28T03:12:06.6059860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.54,A,,,V,,V,,V*6B
2022-04-28T03:12:07.6153660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.49,A,,,V,,V,,V*68
2022-04-28T03:12:08.6060820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.46,A,,,V,,V,,V*69
2022-04-28T03:12:09.6057089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.44,A,,,V,,V,,V*62
2022-04-28T03:12:10.6163350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.41,A,,,V,,V,,V*65
2022-04-28T03:12:11.6060036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.37,A,,,V,,V,,V*63
2022-04-28T03:12:13.5963783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.35,A,,,V,,V,,V*63
2022-04-28T03:12:13.6162851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.36,A,,,V,,V,,V*61
2022-04-28T03:12:14.6159537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.33,A,,,V,,V,,V*69
2022-04-28T03:12:15.6156859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.31,A,,,V,,V,,V*6F
2022-04-28T03:12:16.6166355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.25,A,,,V,,V,,V*6B
2022-04-28T03:12:17.6062979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.19,A,,,V,,V,,V*60
2022-04-28T03:12:18.6162265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.16,A,,,V,,V,,V*69
2022-04-28T03:12:19.6158301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.15,A,,,V,,V,,V*6B
2022-04-28T03:12:20.6059374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2022-04-28T03:12:21.6067639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2022-04-28T03:12:22.6063953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:12:23.6067978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2022-04-28T03:12:24.6064283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2022-04-28T03:12:25.6063887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-28T03:12:26.6169713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.19,A,,,V,,V,,V*63
2022-04-28T03:12:28.5962856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-28T03:12:28.6062881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.40,A,,,V,,V,,V*69
2022-04-28T03:12:29.6070229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-28T03:12:30.6066260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.35,A,,,V,,V,,V*62
2022-04-28T03:12:31.6062562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-28T03:12:32.6068568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.22,A,,,V,,V,,V*68
2022-04-28T03:12:33.6066938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-28T03:12:34.6062915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-28T03:12:35.6069455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.30,A,,,V,,V,,V*60
2022-04-28T03:12:36.6065559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.28,A,,,V,,V,,V*62
2022-04-28T03:12:37.6071822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-28T03:12:38.6068081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-28T03:12:39.6064177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:12:40.6070552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.38,A,,,V,,V,,V*6E
2022-04-28T03:12:41.6072969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.36,A,,,V,,V,,V*6B
2022-04-28T03:12:43.5874624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2022-04-28T03:12:43.6073883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.25,A,,,V,,V,,V*68
2022-04-28T03:12:44.6069939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.26,A,,,V,,V,,V*60
2022-04-28T03:12:45.6070428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.29,A,,,V,,V,,V*60
2022-04-28T03:12:46.6066544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.30,A,,,V,,V,,V*60
2022-04-28T03:12:47.6072864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:12:48.6069180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.43,A,,,V,,V,,V*65
2022-04-28T03:12:49.6075484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.41,A,,,V,,V,,V*6F
2022-04-28T03:12:50.6071752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-28T03:12:51.6067875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-28T03:12:52.6074410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.18,A,,,V,,V,,V*61
2022-04-28T03:12:53.6075821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.19,A,,,V,,V,,V*60
2022-04-28T03:12:54.6071929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.25,A,,,V,,V,,V*6C
2022-04-28T03:12:55.5969627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.30,A,,,V,,V,,V*67
2022-04-28T03:12:56.6075324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-28T03:12:58.5874481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-28T03:12:58.6073621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-28T03:12:59.6072468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.41,A,,,V,,V,,V*61
2022-04-28T03:13:00.6073571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2022-04-28T03:13:01.6079938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.39,A,,,V,,V,,V*65
2022-04-28T03:13:02.6076094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.32,A,,,V,,V,,V*68
2022-04-28T03:13:03.6072018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.30,A,,,V,,V,,V*6C
2022-04-28T03:13:04.5979045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.31,A,,,V,,V,,V*6C
2022-04-28T03:13:05.6074844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-28T03:13:06.5977798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.34,A,,,V,,V,,V*69
2022-04-28T03:13:07.5975587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.39,A,,,V,,V,,V*62
2022-04-28T03:13:08.6073060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-28T03:13:09.5980130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.36,A,,,V,,V,,V*63
2022-04-28T03:13:10.5976470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.30,A,,,V,,V,,V*68
2022-04-28T03:13:11.5982758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.29,A,,,V,,V,,V*6A
2022-04-28T03:13:13.5881063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.31,A,,,V,,V,,V*6B
2022-04-28T03:13:13.6079983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.35,A,,,V,,V,,V*60
2022-04-28T03:13:14.6082649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-28T03:13:15.6081635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.39,A,,,V,,V,,V*6E
2022-04-28T03:13:16.5983876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.39,A,,,V,,V,,V*6E
2022-04-28T03:13:17.6079482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.38,A,,,V,,V,,V*64
2022-04-28T03:13:18.5986137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.40,A,,,V,,V,,V*6E
2022-04-28T03:13:19.6081724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.44,A,,,V,,V,,V*69
2022-04-28T03:13:20.6077991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.48,A,,,V,,V,,V*68
2022-04-28T03:13:21.5985583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.52,A,,,V,,V,,V*65
2022-04-28T03:13:22.5983135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.47,A,,,V,,V,,V*67
2022-04-28T03:13:23.5979377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.37,A,,,V,,V,,V*62
2022-04-28T03:13:24.6079155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-28T03:13:25.5986106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.40,A,,,V,,V,,V*61
2022-04-28T03:13:26.5986605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.44,A,,,V,,V,,V*66
2022-04-28T03:13:28.5785384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-28T03:13:28.5982966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.46,A,,,V,,V,,V*6D
2022-04-28T03:13:29.5988776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.44,A,,,V,,V,,V*6A
2022-04-28T03:13:30.5985273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.45,A,,,V,,V,,V*61
2022-04-28T03:13:31.5981382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.50,A,,,V,,V,,V*60
2022-04-28T03:13:32.5989189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.51,A,,,V,,V,,V*6A
2022-04-28T03:13:33.5985383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.49,A,,,V,,V,,V*69
2022-04-28T03:13:34.5982213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-28T03:13:35.5988596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.44,A,,,V,,V,,V*6E
2022-04-28T03:13:36.5988917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.47,A,,,V,,V,,V*6E
2022-04-28T03:13:37.6004174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.50,A,,,V,,V,,V*68
2022-04-28T03:13:38.5989097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-28T03:13:39.5983673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-28T03:13:40.5990041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.40,A,,,V,,V,,V*6E
2022-04-28T03:13:41.5986243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.40,A,,,V,,V,,V*6E
2022-04-28T03:13:43.5786805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.45,A,,,V,,V,,V*6A
2022-04-28T03:13:43.5985889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.49,A,,,V,,V,,V*66
2022-04-28T03:13:44.5992694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.46,A,,,V,,V,,V*68
2022-04-28T03:13:45.5988715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.41,A,,,V,,V,,V*6C
2022-04-28T03:13:46.5995308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.40,A,,,V,,V,,V*6F
2022-04-28T03:13:47.5994059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.40,A,,,V,,V,,V*6C
2022-04-28T03:13:48.5990354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2022-04-28T03:13:49.5986570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-28T03:13:50.5992827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2022-04-28T03:13:51.5994007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2022-04-28T03:13:52.5990261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.20,A,,,V,,V,,V*60
2022-04-28T03:13:53.5996445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.22,A,,,V,,V,,V*6A
2022-04-28T03:13:54.5995108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.26,A,,,V,,V,,V*68
2022-04-28T03:13:55.5991471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.28,A,,,V,,V,,V*61
2022-04-28T03:13:56.5898092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-28T03:13:58.5791129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.21,A,,,V,,V,,V*68
2022-04-28T03:13:58.5989822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.16,A,,,V,,V,,V*6D
2022-04-28T03:13:59.5990045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.10,A,,,V,,V,,V*69
2022-04-28T03:14:00.5997519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2022-04-28T03:14:01.5993961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.93,A,,,V,,V,,V*6F
2022-04-28T03:14:02.6000263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.99,A,,,V,,V,,V*68
2022-04-28T03:14:03.5996585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.07,A,,,V,,V,,V*68
2022-04-28T03:14:04.5992892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.12,A,,,V,,V,,V*64
2022-04-28T03:14:05.5999057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.15,A,,,V,,V,,V*66
2022-04-28T03:14:06.5998283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.16,A,,,V,,V,,V*64
2022-04-28T03:14:07.5994462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-28T03:14:08.5901987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-28T03:14:09.5997797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.09,A,,,V,,V,,V*60
2022-04-28T03:14:10.5993911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2022-04-28T03:14:11.5896822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2022-04-28T03:14:13.5694180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2022-04-28T03:14:13.6002822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.12,A,,,V,,V,,V*64
2022-04-28T03:14:14.5894637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.28,A,,,V,,V,,V*62
2022-04-28T03:14:15.5900643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.30,A,,,V,,V,,V*61
2022-04-28T03:14:16.5897014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.28,A,,,V,,V,,V*6A
2022-04-28T03:14:17.5903155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-28T03:14:18.5901391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.26,A,,,V,,V,,V*66
2022-04-28T03:14:19.5897717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2022-04-28T03:14:20.5897988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-28T03:14:21.5904184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-28T03:14:22.5900647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.18,A,,,V,,V,,V*66
2022-04-28T03:14:23.5906751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.16,A,,,V,,V,,V*6B
2022-04-28T03:14:24.6003040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-28T03:14:25.5899952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2022-04-28T03:14:26.5906267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2022-04-28T03:14:28.5801924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.32,A,,,V,,V,,V*64
2022-04-28T03:14:28.5901828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-28T03:14:29.5902675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.49,A,,,V,,V,,V*6D
2022-04-28T03:14:30.5908860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.48,A,,,V,,V,,V*6D
2022-04-28T03:14:31.5905144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.40,A,,,V,,V,,V*6A
2022-04-28T03:14:32.5901419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.28,A,,,V,,V,,V*60
2022-04-28T03:14:33.5902560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.25,A,,,V,,V,,V*6C
2022-04-28T03:14:34.5908779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.32,A,,,V,,V,,V*65
2022-04-28T03:14:35.5905205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.38,A,,,V,,V,,V*66
2022-04-28T03:14:36.5911352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.40,A,,,V,,V,,V*62
2022-04-28T03:14:37.5909153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.40,A,,,V,,V,,V*64
2022-04-28T03:14:38.5905344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.45,A,,,V,,V,,V*66
2022-04-28T03:14:39.5911659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.53,A,,,V,,V,,V*61
2022-04-28T03:14:40.5907851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.56,A,,,V,,V,,V*6C
2022-04-28T03:14:41.5905319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.51,A,,,V,,V,,V*60
2022-04-28T03:14:43.5708679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.42,A,,,V,,V,,V*64
2022-04-28T03:14:43.5907862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.35,A,,,V,,V,,V*64
2022-04-28T03:14:44.5906287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.33,A,,,V,,V,,V*69
2022-04-28T03:14:45.5912542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-28T03:14:46.5908805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.23,A,,,V,,V,,V*68
2022-04-28T03:14:47.5904919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2022-04-28T03:14:48.5911308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2022-04-28T03:14:49.5907510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-28T03:14:50.5913993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.36,A,,,V,,V,,V*6E
2022-04-28T03:14:51.5910166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-28T03:14:52.5916313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-28T03:14:53.5914208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2022-04-28T03:14:54.5912409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.29,A,,,V,,V,,V*65
2022-04-28T03:14:55.5911206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-28T03:14:56.5913165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-28T03:14:58.5716483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.12,A,,,V,,V,,V*6F
2022-04-28T03:14:58.5915825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.11,A,,,V,,V,,V*65
2022-04-28T03:14:59.5913718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2022-04-28T03:15:00.5912553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-28T03:15:01.5811147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.22,A,,,V,,V,,V*64
2022-04-28T03:15:02.5817439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-28T03:15:03.5813629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.25,A,,,V,,V,,V*68
2022-04-28T03:15:04.5819926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2022-04-28T03:15:05.5816192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.32,A,,,V,,V,,V*69
2022-04-28T03:15:06.5912002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2022-04-28T03:15:07.5913930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.19,A,,,V,,V,,V*62
2022-04-28T03:15:08.5912822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2022-04-28T03:15:09.5918936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2022-04-28T03:15:10.5914837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-28T03:15:11.5916214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.36,A,,,V,,V,,V*6F
2022-04-28T03:15:13.5720394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2022-04-28T03:15:13.5919574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-28T03:15:14.5915680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.33,A,,,V,,V,,V*62
2022-04-28T03:15:15.5922120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.25,A,,,V,,V,,V*6F
2022-04-28T03:15:16.5918156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2022-04-28T03:15:17.5916052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.12,A,,,V,,V,,V*69
2022-04-28T03:15:18.5823091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.09,A,,,V,,V,,V*69
2022-04-28T03:15:19.5819277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-28T03:15:20.5815489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2022-04-28T03:15:21.5821879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-28T03:15:22.5818139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.26,A,,,V,,V,,V*6D
2022-04-28T03:15:23.5824343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.29,A,,,V,,V,,V*62
2022-04-28T03:15:24.5820462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-28T03:15:25.5926104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.41,A,,,V,,V,,V*6A
2022-04-28T03:15:26.5923935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.37,A,,,V,,V,,V*6E
2022-04-28T03:15:28.5727315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-28T03:15:28.5827138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.25,A,,,V,,V,,V*62
2022-04-28T03:15:29.5823309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2022-04-28T03:15:30.5819483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.26,A,,,V,,V,,V*6F
2022-04-28T03:15:31.5825874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:15:32.5822251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-28T03:15:33.5822492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.36,A,,,V,,V,,V*6B
2022-04-28T03:15:34.5828844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-28T03:15:35.5825003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.38,A,,,V,,V,,V*6F
2022-04-28T03:15:36.5823884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.40,A,,,V,,V,,V*6F
2022-04-28T03:15:37.5830165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.46,A,,,V,,V,,V*66
2022-04-28T03:15:38.5826361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.53,A,,,V,,V,,V*6A
2022-04-28T03:15:39.5822635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.57,A,,,V,,V,,V*6B
2022-04-28T03:15:40.5828996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.52,A,,,V,,V,,V*6C
2022-04-28T03:15:41.5825195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-28T03:15:43.5727892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.40,A,,,V,,V,,V*6C
2022-04-28T03:15:43.5827696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.41,A,,,V,,V,,V*6C
2022-04-28T03:15:44.5826976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.48,A,,,V,,V,,V*66
2022-04-28T03:15:45.5833215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.54,A,,,V,,V,,V*64
2022-04-28T03:15:46.5829465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.58,A,,,V,,V,,V*68
2022-04-28T03:15:47.5825702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.56,A,,,V,,V,,V*69
2022-04-28T03:15:48.5824430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.53,A,,,V,,V,,V*66
2022-04-28T03:15:49.5830601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.47,A,,,V,,V,,V*64
2022-04-28T03:15:50.5827023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.42,A,,,V,,V,,V*6B
2022-04-28T03:15:51.5834989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.40,A,,,V,,V,,V*61
2022-04-28T03:15:52.5831190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2022-04-28T03:15:53.5828391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.46,A,,,V,,V,,V*69
2022-04-28T03:15:54.5734965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.49,A,,,V,,V,,V*65
2022-04-28T03:15:55.5830584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.44,A,,,V,,V,,V*6C
2022-04-28T03:15:56.5826920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2022-04-28T03:15:58.5630941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.40,A,,,V,,V,,V*6B
2022-04-28T03:15:58.5830125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.39,A,,,V,,V,,V*6E
2022-04-28T03:15:59.5834670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.39,A,,,V,,V,,V*60
2022-04-28T03:16:00.5737056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-28T03:16:01.5834131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.27,A,,,V,,V,,V*62
2022-04-28T03:16:02.5830192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.23,A,,,V,,V,,V*60
2022-04-28T03:16:03.5836513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.26,A,,,V,,V,,V*64
2022-04-28T03:16:04.5832726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.31,A,,,V,,V,,V*66
2022-04-28T03:16:05.5839208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.32,A,,,V,,V,,V*6E
2022-04-28T03:16:06.5839733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.30,A,,,V,,V,,V*6A
2022-04-28T03:16:07.5738864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-28T03:16:08.5734981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.27,A,,,V,,V,,V*6C
2022-04-28T03:16:09.5731834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-28T03:16:10.5738352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.44,A,,,V,,V,,V*6A
2022-04-28T03:16:11.5737817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.40,A,,,V,,V,,V*6D
2022-04-28T03:16:13.5640855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.32,A,,,V,,V,,V*68
2022-04-28T03:16:13.5839970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-28T03:16:14.5736571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.24,A,,,V,,V,,V*6C
2022-04-28T03:16:15.5734759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.27,A,,,V,,V,,V*61
2022-04-28T03:16:16.5741111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-28T03:16:17.5737273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-28T03:16:18.5843139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.37,A,,,V,,V,,V*6D
2022-04-28T03:16:19.5839177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2022-04-28T03:16:20.5835467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-28T03:16:21.5737316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.26,A,,,V,,V,,V*6E
2022-04-28T03:16:22.5743646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2022-04-28T03:16:23.5763371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.25,A,,,V,,V,,V*6C
2022-04-28T03:16:24.5737011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.31,A,,,V,,V,,V*64
2022-04-28T03:16:25.5743361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:16:26.5745861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.40,A,,,V,,V,,V*6C
2022-04-28T03:16:28.5639555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2022-04-28T03:16:28.5838717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.40,A,,,V,,V,,V*6F
2022-04-28T03:16:29.5746784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.45,A,,,V,,V,,V*69
2022-04-28T03:16:30.5741828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.53,A,,,V,,V,,V*6A
2022-04-28T03:16:31.5748197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.54,A,,,V,,V,,V*6B
2022-04-28T03:16:32.5742097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.48,A,,,V,,V,,V*6E
2022-04-28T03:16:33.5741023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.45,A,,,V,,V,,V*65
2022-04-28T03:16:34.5747273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.43,A,,,V,,V,,V*61
2022-04-28T03:16:35.5743496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.41,A,,,V,,V,,V*60
2022-04-28T03:16:36.5849107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.41,A,,,V,,V,,V*6E
2022-04-28T03:16:37.5747139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.43,A,,,V,,V,,V*6E
2022-04-28T03:16:38.5743349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.44,A,,,V,,V,,V*6B
2022-04-28T03:16:39.5749640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.45,A,,,V,,V,,V*68
2022-04-28T03:16:40.5745841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.43,A,,,V,,V,,V*6B
2022-04-28T03:16:41.5742031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.37,A,,,V,,V,,V*65
2022-04-28T03:16:43.5545578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.34,A,,,V,,V,,V*63
2022-04-28T03:16:43.5744710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.34,A,,,V,,V,,V*6E
2022-04-28T03:16:44.5751924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.37,A,,,V,,V,,V*6D
2022-04-28T03:16:45.5749791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.40,A,,,V,,V,,V*60
2022-04-28T03:16:46.5745955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.42,A,,,V,,V,,V*63
2022-04-28T03:16:47.5752240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.39,A,,,V,,V,,V*6A
2022-04-28T03:16:48.5748403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.34,A,,,V,,V,,V*66
2022-04-28T03:16:49.5744641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.30,A,,,V,,V,,V*65
2022-04-28T03:16:50.5651540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-28T03:16:51.5747236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2022-04-28T03:16:52.5747080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.42,A,,,V,,V,,V*6B
2022-04-28T03:16:53.5749127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.47,A,,,V,,V,,V*67
2022-04-28T03:16:54.5755342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.44,A,,,V,,V,,V*64
2022-04-28T03:16:55.5745856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.39,A,,,V,,V,,V*6C
2022-04-28T03:16:56.5752092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.37,A,,,V,,V,,V*64
2022-04-28T03:16:58.5555620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.39,A,,,V,,V,,V*62
2022-04-28T03:16:58.5754628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.42,A,,,V,,V,,V*67
2022-04-28T03:16:59.5750655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.41,A,,,V,,V,,V*60
2022-04-28T03:17:00.5756957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.36,A,,,V,,V,,V*66
2022-04-28T03:17:01.5753400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.29,A,,,V,,V,,V*68
2022-04-28T03:17:02.5749359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.25,A,,,V,,V,,V*68
2022-04-28T03:17:03.5755670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2022-04-28T03:17:04.5751894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-28T03:17:05.5749212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-28T03:17:06.5753783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.31,A,,,V,,V,,V*6A
2022-04-28T03:17:07.5755046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-28T03:17:08.5753430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.30,A,,,V,,V,,V*62
2022-04-28T03:17:09.5650271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.32,A,,,V,,V,,V*67
2022-04-28T03:17:10.5756170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.36,A,,,V,,V,,V*67
2022-04-28T03:17:11.5752420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.38,A,,,V,,V,,V*6B
2022-04-28T03:17:13.5560806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:17:13.5759868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.28,A,,,V,,V,,V*6C
2022-04-28T03:17:14.5656547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-28T03:17:15.5652684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-28T03:17:16.5659226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.35,A,,,V,,V,,V*6E
2022-04-28T03:17:17.5655311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.42,A,,,V,,V,,V*6D
2022-04-28T03:17:18.5753164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2022-04-28T03:17:19.5754175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-28T03:17:20.5760387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:17:21.5756596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.40,A,,,V,,V,,V*6E
2022-04-28T03:17:22.5763125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.48,A,,,V,,V,,V*67
2022-04-28T03:17:23.5661366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.51,A,,,V,,V,,V*6F
2022-04-28T03:17:24.5659304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.49,A,,,V,,V,,V*6C
2022-04-28T03:17:25.5655476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.42,A,,,V,,V,,V*6D
2022-04-28T03:17:26.5661823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2022-04-28T03:17:28.5465305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.26,A,,,V,,V,,V*69
2022-04-28T03:17:28.5664512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.25,A,,,V,,V,,V*6E
2022-04-28T03:17:29.5657784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.22,A,,,V,,V,,V*6B
2022-04-28T03:17:30.5666088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-28T03:17:31.5662204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.15,A,,,V,,V,,V*6A
2022-04-28T03:17:32.5757688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.13,A,,,V,,V,,V*6F
2022-04-28T03:17:33.5664779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.18,A,,,V,,V,,V*66
2022-04-28T03:17:34.5762335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-28T03:17:35.5659121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2022-04-28T03:17:36.5665539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2022-04-28T03:17:37.5663706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2022-04-28T03:17:38.5661992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.05,A,,,V,,V,,V*62
2022-04-28T03:17:39.5661447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.06,A,,,V,,V,,V*63
2022-04-28T03:17:40.5667814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.08,A,,,V,,V,,V*6C
2022-04-28T03:17:41.5666764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.08,A,,,V,,V,,V*61
2022-04-28T03:17:43.5470224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.07,A,,,V,,V,,V*62
2022-04-28T03:17:43.5669503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.12,A,,,V,,V,,V*69
2022-04-28T03:17:44.5665601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-28T03:17:45.5661784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.22,A,,,V,,V,,V*6A
2022-04-28T03:17:46.5668063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-28T03:17:47.5664365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2022-04-28T03:17:48.5584995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.95,A,,,V,,V,,V*67
2022-04-28T03:17:49.5666866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.95,A,,,V,,V,,V*6B
2022-04-28T03:17:50.5673345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.99,A,,,V,,V,,V*67
2022-04-28T03:17:51.5669458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.02,A,,,V,,V,,V*64
2022-04-28T03:17:52.5665625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.04,A,,,V,,V,,V*60
2022-04-28T03:17:53.5673122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-28T03:17:54.5669409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.04,A,,,V,,V,,V*67
2022-04-28T03:17:55.5665491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.10,A,,,V,,V,,V*6F
2022-04-28T03:17:56.5671931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2022-04-28T03:17:58.5469307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.12,A,,,V,,V,,V*6D
2022-04-28T03:17:58.5668841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.04,A,,,V,,V,,V*60
2022-04-28T03:17:59.5674480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.00,A,,,V,,V,,V*63
2022-04-28T03:18:00.5671202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2022-04-28T03:18:01.5667629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.01,A,,,V,,V,,V*69
2022-04-28T03:18:02.5673780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.03,A,,,V,,V,,V*67
2022-04-28T03:18:03.5621306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.05,A,,,V,,V,,V*67
2022-04-28T03:18:04.5576987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.08,A,,,V,,V,,V*6D
2022-04-28T03:18:05.5573145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.15,A,,,V,,V,,V*6D
2022-04-28T03:18:06.5668649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.22,A,,,V,,V,,V*67
2022-04-28T03:18:07.5576255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.30,A,,,V,,V,,V*62
2022-04-28T03:18:08.5572608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-28T03:18:09.5678454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.29,A,,,V,,V,,V*6C
2022-04-28T03:18:10.5677448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2022-04-28T03:18:11.5574247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-28T03:18:13.5477202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.22,A,,,V,,V,,V*63
2022-04-28T03:18:13.5676125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.18,A,,,V,,V,,V*60
2022-04-28T03:18:14.5676897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.14,A,,,V,,V,,V*63
2022-04-28T03:18:15.5672978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.15,A,,,V,,V,,V*62
2022-04-28T03:18:16.5679929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.19,A,,,V,,V,,V*6F
2022-04-28T03:18:17.5671882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2022-04-28T03:18:18.5578901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.28,A,,,V,,V,,V*6D
2022-04-28T03:18:19.5575174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2022-04-28T03:18:20.5581304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.23,A,,,V,,V,,V*62
2022-04-28T03:18:21.5579130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.24,A,,,V,,V,,V*65
2022-04-28T03:18:22.5575455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.25,A,,,V,,V,,V*63
2022-04-28T03:18:23.5581583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.25,A,,,V,,V,,V*64
2022-04-28T03:18:24.5583697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.24,A,,,V,,V,,V*63
2022-04-28T03:18:25.5584141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-28T03:18:26.5580368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.28,A,,,V,,V,,V*61
2022-04-28T03:18:28.5480088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-28T03:18:28.5579940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.16,A,,,V,,V,,V*61
2022-04-28T03:18:29.5685516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.17,A,,,V,,V,,V*66
2022-04-28T03:18:30.5676541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.22,A,,,V,,V,,V*64
2022-04-28T03:18:31.5583635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.28,A,,,V,,V,,V*68
2022-04-28T03:18:32.5583683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.30,A,,,V,,V,,V*65
2022-04-28T03:18:33.5579971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.36,A,,,V,,V,,V*6D
2022-04-28T03:18:34.5586250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.40,A,,,V,,V,,V*66
2022-04-28T03:18:35.5582338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.40,A,,,V,,V,,V*6E
2022-04-28T03:18:36.5580116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.35,A,,,V,,V,,V*68
2022-04-28T03:18:37.5586296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.31,A,,,V,,V,,V*6F
2022-04-28T03:18:38.5582560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2022-04-28T03:18:39.5581989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.32,A,,,V,,V,,V*67
2022-04-28T03:18:40.5588306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.40,A,,,V,,V,,V*6F
2022-04-28T03:18:41.5584559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.48,A,,,V,,V,,V*69
2022-04-28T03:18:43.5382162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.50,A,,,V,,V,,V*64
2022-04-28T03:18:43.5582132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.47,A,,,V,,V,,V*65
2022-04-28T03:18:44.5589699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.43,A,,,V,,V,,V*62
2022-04-28T03:18:45.5586093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-28T03:18:46.5582096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.43,A,,,V,,V,,V*61
2022-04-28T03:18:47.5588444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.46,A,,,V,,V,,V*65
2022-04-28T03:18:48.5584729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.45,A,,,V,,V,,V*65
2022-04-28T03:18:49.5591022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.38,A,,,V,,V,,V*65
2022-04-28T03:18:50.5587202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-28T03:18:51.5583366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.36,A,,,V,,V,,V*61
2022-04-28T03:18:52.5589732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-28T03:18:53.5586002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.40,A,,,V,,V,,V*63
2022-04-28T03:18:54.5585433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-28T03:18:55.5591699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.37,A,,,V,,V,,V*64
2022-04-28T03:18:56.5534921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-28T03:18:58.5387699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.37,A,,,V,,V,,V*64
2022-04-28T03:18:58.5586545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.35,A,,,V,,V,,V*66
2022-04-28T03:18:59.5592805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-28T03:19:00.5588939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.27,A,,,V,,V,,V*6D
2022-04-28T03:19:01.5590585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-28T03:19:02.5586673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2022-04-28T03:19:03.5593155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.17,A,,,V,,V,,V*68
2022-04-28T03:19:04.5589341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.18,A,,,V,,V,,V*65
2022-04-28T03:19:05.5596777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-28T03:19:06.5592739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.20,A,,,V,,V,,V*62
2022-04-28T03:19:07.5494307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.22,A,,,V,,V,,V*6A
2022-04-28T03:19:08.5589913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-28T03:19:09.5596217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.22,A,,,V,,V,,V*66
2022-04-28T03:19:10.5592422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-28T03:19:11.5489279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.28,A,,,V,,V,,V*69
2022-04-28T03:19:13.5292739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.25,A,,,V,,V,,V*6C
2022-04-28T03:19:13.5591193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.21,A,,,V,,V,,V*62
2022-04-28T03:19:14.5499057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2022-04-28T03:19:15.5596316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.19,A,,,V,,V,,V*6E
2022-04-28T03:19:16.5495376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.18,A,,,V,,V,,V*68
2022-04-28T03:19:17.5601146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2022-04-28T03:19:18.5598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.16,A,,,V,,V,,V*65
2022-04-28T03:19:19.5599527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.21,A,,,V,,V,,V*6B
2022-04-28T03:19:20.5496385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.20,A,,,V,,V,,V*61
2022-04-28T03:19:21.5496204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.19,A,,,V,,V,,V*6E
2022-04-28T03:19:22.5502385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.15,A,,,V,,V,,V*64
2022-04-28T03:19:23.5598972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-28T03:19:24.5495669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.06,A,,,V,,V,,V*6C
2022-04-28T03:19:25.5502636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.01,A,,,V,,V,,V*63
2022-04-28T03:19:26.5498892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2022-04-28T03:19:28.5402702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2022-04-28T03:19:28.5601699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2022-04-28T03:19:29.5498339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.11,A,,,V,,V,,V*63
2022-04-28T03:19:30.5504624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.05,A,,,V,,V,,V*65
2022-04-28T03:19:31.5500836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.02,A,,,V,,V,,V*61
2022-04-28T03:19:32.5497141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.00,A,,,V,,V,,V*67
2022-04-28T03:19:33.5503442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.03,A,,,V,,V,,V*66
2022-04-28T03:19:34.5499628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-28T03:19:35.5505943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-28T03:19:36.5502109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.13,A,,,V,,V,,V*62
2022-04-28T03:19:37.5498296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-28T03:19:38.5504849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.15,A,,,V,,V,,V*63
2022-04-28T03:19:39.5501021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.13,A,,,V,,V,,V*67
2022-04-28T03:19:40.5507280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-28T03:19:41.5505250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.07,A,,,V,,V,,V*62
2022-04-28T03:19:43.5308702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.06,A,,,V,,V,,V*61
2022-04-28T03:19:43.5507807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.05,A,,,V,,V,,V*66
2022-04-28T03:19:44.5504003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.04,A,,,V,,V,,V*6C
2022-04-28T03:19:45.5505910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.08,A,,,V,,V,,V*6B
2022-04-28T03:19:46.5506762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2022-04-28T03:19:47.5502869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:19:48.5506514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2022-04-28T03:19:49.5505735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.28,A,,,V,,V,,V*67
2022-04-28T03:19:50.5501839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-28T03:19:51.5508227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.22,A,,,V,,V,,V*6E
2022-04-28T03:19:52.5504347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2022-04-28T03:19:53.5510822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.12,A,,,V,,V,,V*65
2022-04-28T03:19:54.5506831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.13,A,,,V,,V,,V*61
2022-04-28T03:19:55.5513343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2022-04-28T03:19:56.5510359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.14,A,,,V,,V,,V*63
2022-04-28T03:19:58.5305007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2022-04-28T03:19:58.5514302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2022-04-28T03:19:59.5511194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.23,A,,,V,,V,,V*6B
2022-04-28T03:20:00.5507492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-28T03:20:01.5414132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.28,A,,,V,,V,,V*66
2022-04-28T03:20:02.5410455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-28T03:20:03.5505878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-28T03:20:04.5413088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-28T03:20:05.5508766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2022-04-28T03:20:06.5514992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2022-04-28T03:20:07.5411631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2022-04-28T03:20:08.5409528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.99,A,,,V,,V,,V*61
2022-04-28T03:20:09.5515185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2022-04-28T03:20:10.5511341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.13,A,,,V,,V,,V*68
2022-04-28T03:20:11.5513703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.20,A,,,V,,V,,V*68
2022-04-28T03:20:13.5317163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-28T03:20:13.5516274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2022-04-28T03:20:14.5512289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-28T03:20:15.5510237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.19,A,,,V,,V,,V*67
2022-04-28T03:20:16.5516613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.23,A,,,V,,V,,V*6F
2022-04-28T03:20:17.5411274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.28,A,,,V,,V,,V*62
2022-04-28T03:20:18.5417787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.27,A,,,V,,V,,V*6F
2022-04-28T03:20:19.5413900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2022-04-28T03:20:20.5420217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.16,A,,,V,,V,,V*6A
2022-04-28T03:20:21.5457445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-28T03:20:22.5389285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.21,A,,,V,,V,,V*6B
2022-04-28T03:20:23.5273392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.25,A,,,V,,V,,V*69
2022-04-28T03:20:24.5269536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2022-04-28T03:20:25.5265739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.28,A,,,V,,V,,V*6D
2022-04-28T03:20:26.5271993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.37,A,,,V,,V,,V*62
2022-04-28T03:20:28.5068523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-28T03:20:28.5366899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.51,A,,,V,,V,,V*61
2022-04-28T03:20:29.5274029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.50,A,,,V,,V,,V*61
2022-04-28T03:20:30.5270266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.43,A,,,V,,V,,V*6F
2022-04-28T03:20:31.5276451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.34,A,,,V,,V,,V*6B
2022-04-28T03:20:32.5272870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2022-04-28T03:20:33.5268822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.27,A,,,V,,V,,V*65
2022-04-28T03:20:34.5275344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-28T03:20:35.5271511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.41,A,,,V,,V,,V*6F
2022-04-28T03:20:36.5277793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.38,A,,,V,,V,,V*6C
2022-04-28T03:20:37.5276235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-28T03:20:38.5272421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.32,A,,,V,,V,,V*61
2022-04-28T03:20:39.5278769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.35,A,,,V,,V,,V*6B
2022-04-28T03:20:40.5274964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.39,A,,,V,,V,,V*61
2022-04-28T03:20:41.5275883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.43,A,,,V,,V,,V*63
2022-04-28T03:20:43.5176059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.43,A,,,V,,V,,V*6B
2022-04-28T03:20:43.5374991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.39,A,,,V,,V,,V*6A
2022-04-28T03:20:44.5271721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.38,A,,,V,,V,,V*6F
2022-04-28T03:20:45.5278187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.39,A,,,V,,V,,V*6C
2022-04-28T03:20:46.5274389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.40,A,,,V,,V,,V*60
2022-04-28T03:20:47.5280718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.36,A,,,V,,V,,V*6F
2022-04-28T03:20:48.5276877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.31,A,,,V,,V,,V*65
2022-04-28T03:20:49.5283246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.30,A,,,V,,V,,V*68
2022-04-28T03:20:50.5276706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.31,A,,,V,,V,,V*66
2022-04-28T03:20:51.5281854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2022-04-28T03:20:52.5280277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.29,A,,,V,,V,,V*6D
2022-04-28T03:20:53.5276547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.27,A,,,V,,V,,V*6C
2022-04-28T03:20:54.5277179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.28,A,,,V,,V,,V*68
2022-04-28T03:20:55.5284847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-28T03:20:56.5281025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.38,A,,,V,,V,,V*6A
2022-04-28T03:20:58.5085601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.40,A,,,V,,V,,V*61
2022-04-28T03:20:58.5284875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.38,A,,,V,,V,,V*68
2022-04-28T03:20:59.5281021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.33,A,,,V,,V,,V*6B
2022-04-28T03:21:00.5277057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.31,A,,,V,,V,,V*61
2022-04-28T03:21:01.5284496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2022-04-28T03:21:02.5280400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.29,A,,,V,,V,,V*60
2022-04-28T03:21:03.5286749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.36,A,,,V,,V,,V*6D
2022-04-28T03:21:04.5283210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.46,A,,,V,,V,,V*67
2022-04-28T03:21:05.5279386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.53,A,,,V,,V,,V*68
2022-04-28T03:21:06.5285504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.57,A,,,V,,V,,V*65
2022-04-28T03:21:07.5281932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.55,A,,,V,,V,,V*61
2022-04-28T03:21:08.5188851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.53,A,,,V,,V,,V*67
2022-04-28T03:21:09.5188266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.50,A,,,V,,V,,V*6E
2022-04-28T03:21:10.5189525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.47,A,,,V,,V,,V*67
2022-04-28T03:21:11.5185645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.45,A,,,V,,V,,V*69
2022-04-28T03:21:13.5085972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2022-04-28T03:21:13.5285214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.45,A,,,V,,V,,V*69
2022-04-28T03:21:14.5282505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-28T03:21:15.5288992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2022-04-28T03:21:16.5285120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.27,A,,,V,,V,,V*6A
2022-04-28T03:21:17.5291186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-28T03:21:18.5188190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.19,A,,,V,,V,,V*63
2022-04-28T03:21:19.5283720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.14,A,,,V,,V,,V*6E
2022-04-28T03:21:20.5190656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.16,A,,,V,,V,,V*68
2022-04-28T03:21:21.5186881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2022-04-28T03:21:22.5185460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.25,A,,,V,,V,,V*6D
2022-04-28T03:21:23.5187560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-28T03:21:24.5193862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-28T03:21:25.5289352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.14,A,,,V,,V,,V*6A
2022-04-28T03:21:26.5285758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.10,A,,,V,,V,,V*6B
2022-04-28T03:21:28.4990936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-28T03:21:28.5289324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.96,A,,,V,,V,,V*62
2022-04-28T03:21:29.5289518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.90,A,,,V,,V,,V*66
2022-04-28T03:21:30.5186291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.90,A,,,V,,V,,V*63
2022-04-28T03:21:31.5193944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.94,A,,,V,,V,,V*69
2022-04-28T03:21:32.5290953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2022-04-28T03:21:33.5193507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2022-04-28T03:21:34.5289196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.21,A,,,V,,V,,V*6A
2022-04-28T03:21:35.5189816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.26,A,,,V,,V,,V*6A
2022-04-28T03:21:36.5196095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-28T03:21:37.5193018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2022-04-28T03:21:38.5194712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.15,A,,,V,,V,,V*60
2022-04-28T03:21:39.5190890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.04,A,,,V,,V,,V*6F
2022-04-28T03:21:40.5191813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2022-04-28T03:21:41.5198310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2022-04-28T03:21:43.4992470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-28T03:21:43.5191549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2022-04-28T03:21:44.5191351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-28T03:21:45.5197899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-28T03:21:46.5194541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.34,A,,,V,,V,,V*6E
2022-04-28T03:21:47.5200898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:21:48.5197006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.40,A,,,V,,V,,V*6E
2022-04-28T03:21:49.5193173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.41,A,,,V,,V,,V*67
2022-04-28T03:21:50.5199609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-28T03:21:51.5195779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.31,A,,,V,,V,,V*6D
2022-04-28T03:21:52.5202085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2022-04-28T03:21:53.5199481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-28T03:21:54.5195990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2022-04-28T03:21:55.5198704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.12,A,,,V,,V,,V*6E
2022-04-28T03:21:56.5194855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.20,A,,,V,,V,,V*67
2022-04-28T03:21:58.4998365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2022-04-28T03:21:58.5197570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.46,A,,,V,,V,,V*6B
2022-04-28T03:21:59.5205100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.52,A,,,V,,V,,V*68
2022-04-28T03:22:00.5201315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.55,A,,,V,,V,,V*6E
2022-04-28T03:22:01.5197871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.53,A,,,V,,V,,V*6E
2022-04-28T03:22:02.5203891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.51,A,,,V,,V,,V*69
2022-04-28T03:22:03.5200398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-28T03:22:04.5206627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-28T03:22:05.5202863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.42,A,,,V,,V,,V*6D
2022-04-28T03:22:06.5200472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.38,A,,,V,,V,,V*66
2022-04-28T03:22:07.5205332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-28T03:22:08.5201448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.36,A,,,V,,V,,V*68
2022-04-28T03:22:09.5201767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.38,A,,,V,,V,,V*61
2022-04-28T03:22:10.5208100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.41,A,,,V,,V,,V*6E
2022-04-28T03:22:11.5202076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.42,A,,,V,,V,,V*65
2022-04-28T03:22:13.5002847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-28T03:22:13.5202050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.50,A,,,V,,V,,V*61
2022-04-28T03:22:14.5108735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.50,A,,,V,,V,,V*6E
2022-04-28T03:22:15.5104958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.47,A,,,V,,V,,V*68
2022-04-28T03:22:16.5210590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.46,A,,,V,,V,,V*69
2022-04-28T03:22:17.5101834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.47,A,,,V,,V,,V*6A
2022-04-28T03:22:18.5207523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-28T03:22:19.5204729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.47,A,,,V,,V,,V*67
2022-04-28T03:22:20.5110104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-28T03:22:21.5205816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-28T03:22:22.5112590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.22,A,,,V,,V,,V*6F
2022-04-28T03:22:23.5105308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-28T03:22:24.5111638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.33,A,,,V,,V,,V*69
2022-04-28T03:22:25.5112111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-28T03:22:26.5108299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2022-04-28T03:22:28.5011259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-28T03:22:28.5210161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-28T03:22:29.5206428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.35,A,,,V,,V,,V*64
2022-04-28T03:22:30.5212723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.26,A,,,V,,V,,V*66
2022-04-28T03:22:31.5111236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2022-04-28T03:22:32.5206669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.15,A,,,V,,V,,V*6C
2022-04-28T03:22:33.5214133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2022-04-28T03:22:34.5209323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-28T03:22:35.5116304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.12,A,,,V,,V,,V*6A
2022-04-28T03:22:36.5211831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2022-04-28T03:22:37.5110292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2022-04-28T03:22:38.5116592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.24,A,,,V,,V,,V*69
2022-04-28T03:22:39.5114538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-28T03:22:40.5110839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:22:41.5117710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2022-04-28T03:22:43.5011688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.16,A,,,V,,V,,V*6E
2022-04-28T03:22:43.5111671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2022-04-28T03:22:44.5118322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.23,A,,,V,,V,,V*6C
2022-04-28T03:22:45.5114548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-28T03:22:46.5110639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.23,A,,,V,,V,,V*6D
2022-04-28T03:22:47.5117053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.33,A,,,V,,V,,V*64
2022-04-28T03:22:48.5118787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.38,A,,,V,,V,,V*61
2022-04-28T03:22:49.5115015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.35,A,,,V,,V,,V*6A
2022-04-28T03:22:50.5115695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.32,A,,,V,,V,,V*67
2022-04-28T03:22:51.5121942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-28T03:22:52.5121997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.31,A,,,V,,V,,V*69
2022-04-28T03:22:53.5120432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.37,A,,,V,,V,,V*64
2022-04-28T03:22:54.5121109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.40,A,,,V,,V,,V*64
2022-04-28T03:22:55.5117387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-28T03:22:56.5114348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.34,A,,,V,,V,,V*64
2022-04-28T03:22:58.4922754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.34,A,,,V,,V,,V*65
2022-04-28T03:22:58.5121690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.39,A,,,V,,V,,V*6F
2022-04-28T03:22:59.5120157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.46,A,,,V,,V,,V*66
2022-04-28T03:23:00.5117755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.53,A,,,V,,V,,V*63
2022-04-28T03:23:01.5024548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.54,A,,,V,,V,,V*6A
2022-04-28T03:23:02.5020797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.48,A,,,V,,V,,V*67
2022-04-28T03:23:03.5016803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2022-04-28T03:23:04.5122736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2022-04-28T03:23:05.5118997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-28T03:23:06.5117523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.36,A,,,V,,V,,V*6F
2022-04-28T03:23:07.5123959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.43,A,,,V,,V,,V*6C
2022-04-28T03:23:08.5121311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.47,A,,,V,,V,,V*62
2022-04-28T03:23:09.5118366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.43,A,,,V,,V,,V*60
2022-04-28T03:23:10.5125052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.38,A,,,V,,V,,V*60
2022-04-28T03:23:11.5121254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:23:13.4924677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.38,A,,,V,,V,,V*60
2022-04-28T03:23:13.5123793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.47,A,,,V,,V,,V*6E
2022-04-28T03:23:14.5024826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.51,A,,,V,,V,,V*69
2022-04-28T03:23:15.5021079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.50,A,,,V,,V,,V*63
2022-04-28T03:23:16.5027342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.51,A,,,V,,V,,V*64
2022-04-28T03:23:17.5023641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.54,A,,,V,,V,,V*6D
2022-04-28T03:23:18.5129721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.54,A,,,V,,V,,V*6D
2022-04-28T03:23:19.5122037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.51,A,,,V,,V,,V*6F
2022-04-28T03:23:20.5031199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.43,A,,,V,,V,,V*6D
2022-04-28T03:23:21.5126713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.34,A,,,V,,V,,V*6D
2022-04-28T03:23:22.5023723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2022-04-28T03:23:23.5025488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.26,A,,,V,,V,,V*62
2022-04-28T03:23:24.5031830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.30,A,,,V,,V,,V*6B
2022-04-28T03:23:25.5028655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.34,A,,,V,,V,,V*6F
2022-04-28T03:23:26.5030756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.31,A,,,V,,V,,V*65
2022-04-28T03:23:28.4924173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.29,A,,,V,,V,,V*6F
2022-04-28T03:23:28.5133142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.24,A,,,V,,V,,V*69
2022-04-28T03:23:29.5030066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.22,A,,,V,,V,,V*68
2022-04-28T03:23:30.5125668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.24,A,,,V,,V,,V*6D
2022-04-28T03:23:31.5025439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.22,A,,,V,,V,,V*65
2022-04-28T03:23:32.5032040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.14,A,,,V,,V,,V*6B
2022-04-28T03:23:33.5028145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2022-04-28T03:23:34.5034494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.03,A,,,V,,V,,V*69
2022-04-28T03:23:35.5035563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.06,A,,,V,,V,,V*6C
2022-04-28T03:23:36.5031901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.10,A,,,V,,V,,V*6F
2022-04-28T03:23:37.5028276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.13,A,,,V,,V,,V*6B
2022-04-28T03:23:38.5133808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2022-04-28T03:23:39.5130025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-28T03:23:40.5029740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-28T03:23:41.5035995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.26,A,,,V,,V,,V*68
2022-04-28T03:23:43.4829266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.25,A,,,V,,V,,V*65
2022-04-28T03:23:43.5038571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.22,A,,,V,,V,,V*60
2022-04-28T03:23:44.5034734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.16,A,,,V,,V,,V*6F
2022-04-28T03:23:45.5035114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.13,A,,,V,,V,,V*63
2022-04-28T03:23:46.5031089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.10,A,,,V,,V,,V*66
2022-04-28T03:23:47.5035124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2022-04-28T03:23:48.5032600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.10,A,,,V,,V,,V*66
2022-04-28T03:23:49.5038778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.14,A,,,V,,V,,V*6F
2022-04-28T03:23:50.5035509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.16,A,,,V,,V,,V*65
2022-04-28T03:23:51.5031662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.14,A,,,V,,V,,V*6C
2022-04-28T03:23:52.5038106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.14,A,,,V,,V,,V*6C
2022-04-28T03:23:53.5034890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2022-04-28T03:23:54.5032290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.22,A,,,V,,V,,V*60
2022-04-28T03:23:55.5038662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-28T03:23:56.5036049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.23,A,,,V,,V,,V*6F
2022-04-28T03:23:58.4841086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.19,A,,,V,,V,,V*6E
2022-04-28T03:23:58.5040068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.14,A,,,V,,V,,V*67
2022-04-28T03:23:59.5036709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.12,A,,,V,,V,,V*6A
2022-04-28T03:24:00.5043019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.17,A,,,V,,V,,V*6E
2022-04-28T03:24:01.5039224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-28T03:24:02.5035383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.47,A,,,V,,V,,V*66
2022-04-28T03:24:03.5041914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.57,A,,,V,,V,,V*66
2022-04-28T03:24:04.5038071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.61,A,,,V,,V,,V*65
2022-04-28T03:24:05.5044329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.60,A,,,V,,V,,V*66
2022-04-28T03:24:06.5045453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.60,A,,,V,,V,,V*60
2022-04-28T03:24:07.5041396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.58,A,,,V,,V,,V*6B
2022-04-28T03:24:08.5041226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.51,A,,,V,,V,,V*67
2022-04-28T03:24:09.5037602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.44,A,,,V,,V,,V*63
2022-04-28T03:24:10.5043977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.38,A,,,V,,V,,V*60
2022-04-28T03:24:11.5040439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.35,A,,,V,,V,,V*62
2022-04-28T03:24:13.4844607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.38,A,,,V,,V,,V*67
2022-04-28T03:24:13.5043786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.51,A,,,V,,V,,V*61
2022-04-28T03:24:14.5040880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.61,A,,,V,,V,,V*6E
2022-04-28T03:24:15.5047365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.58,A,,,V,,V,,V*66
2022-04-28T03:24:16.5044954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.51,A,,,V,,V,,V*6E
2022-04-28T03:24:17.4940186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.47,A,,,V,,V,,V*6D
2022-04-28T03:24:18.4941706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.46,A,,,V,,V,,V*64
2022-04-28T03:24:19.4947934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.49,A,,,V,,V,,V*6B
2022-04-28T03:24:20.4944267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.48,A,,,V,,V,,V*68
2022-04-28T03:24:21.4950606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.46,A,,,V,,V,,V*68
2022-04-28T03:24:22.4941932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.41,A,,,V,,V,,V*60
2022-04-28T03:24:23.4949705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.35,A,,,V,,V,,V*63
2022-04-28T03:24:24.4945742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.34,A,,,V,,V,,V*6A
2022-04-28T03:24:25.5051978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.38,A,,,V,,V,,V*62
2022-04-28T03:24:26.5048340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.42,A,,,V,,V,,V*6E
2022-04-28T03:24:28.4851775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.39,A,,,V,,V,,V*66
2022-04-28T03:24:28.5051054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.34,A,,,V,,V,,V*6D
2022-04-28T03:24:29.5046927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.31,A,,,V,,V,,V*68
2022-04-28T03:24:30.5044036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-28T03:24:31.4951066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.31,A,,,V,,V,,V*64
2022-04-28T03:24:32.4947344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.34,A,,,V,,V,,V*6C
2022-04-28T03:24:33.4953720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.36,A,,,V,,V,,V*62
2022-04-28T03:24:34.4950585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.35,A,,,V,,V,,V*65
2022-04-28T03:24:35.4946920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.30,A,,,V,,V,,V*61
2022-04-28T03:24:36.4954210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.23,A,,,V,,V,,V*63
2022-04-28T03:24:37.4950521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.21,A,,,V,,V,,V*64
2022-04-28T03:24:38.4946727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.26,A,,,V,,V,,V*63
2022-04-28T03:24:39.4953018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:24:40.4949290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:24:41.4955543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-28T03:24:43.4750931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.30,A,,,V,,V,,V*6D
2022-04-28T03:24:43.4950045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.32,A,,,V,,V,,V*6A
2022-04-28T03:24:44.4957650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.44,A,,,V,,V,,V*6A
2022-04-28T03:24:45.4948994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.48,A,,,V,,V,,V*60
2022-04-28T03:24:46.4955317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.47,A,,,V,,V,,V*6D
2022-04-28T03:24:47.4951809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.42,A,,,V,,V,,V*63
2022-04-28T03:24:48.4958004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.36,A,,,V,,V,,V*60
2022-04-28T03:24:49.4954694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.34,A,,,V,,V,,V*6C
2022-04-28T03:24:50.4950795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.34,A,,,V,,V,,V*6B
2022-04-28T03:24:51.4957209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-28T03:24:52.4953430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.30,A,,,V,,V,,V*66
2022-04-28T03:24:53.4955088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.24,A,,,V,,V,,V*68
2022-04-28T03:24:54.4961250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.23,A,,,V,,V,,V*65
2022-04-28T03:24:55.4957511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.30,A,,,V,,V,,V*68
2022-04-28T03:24:56.4953717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.31,A,,,V,,V,,V*6D
2022-04-28T03:24:58.4757881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.25,A,,,V,,V,,V*6F
2022-04-28T03:24:58.4957243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.24,A,,,V,,V,,V*67
2022-04-28T03:24:59.4953154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.23,A,,,V,,V,,V*6A
2022-04-28T03:25:00.4959585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.15,A,,,V,,V,,V*6F
2022-04-28T03:25:01.4958469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.12,A,,,V,,V,,V*6F
2022-04-28T03:25:02.4954519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-28T03:25:03.4960963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.11,A,,,V,,V,,V*68
2022-04-28T03:25:04.4957163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2022-04-28T03:25:05.4964745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2022-04-28T03:25:06.4960969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2022-04-28T03:25:07.4957306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-28T03:25:08.4963382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-28T03:25:09.4860794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.30,A,,,V,,V,,V*6C
2022-04-28T03:25:10.4856901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-28T03:25:11.4960837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.30,A,,,V,,V,,V*68
2022-04-28T03:25:13.4765607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2022-04-28T03:25:13.4964762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.25,A,,,V,,V,,V*6E
2022-04-28T03:25:14.4960970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2022-04-28T03:25:15.4860696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.29,A,,,V,,V,,V*67
2022-04-28T03:25:16.4966330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.32,A,,,V,,V,,V*6F
2022-04-28T03:25:17.4962547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2022-04-28T03:25:18.4959381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-28T03:25:19.4965575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-28T03:25:20.4961665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.35,A,,,V,,V,,V*69
2022-04-28T03:25:21.4967925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.29,A,,,V,,V,,V*6E
2022-04-28T03:25:22.4864909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.24,A,,,V,,V,,V*6D
2022-04-28T03:25:23.4860971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.27,A,,,V,,V,,V*65
2022-04-28T03:25:24.4867330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.34,A,,,V,,V,,V*60
2022-04-28T03:25:25.4963013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.39,A,,,V,,V,,V*68
2022-04-28T03:25:26.4869907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.38,A,,,V,,V,,V*6E
2022-04-28T03:25:28.4762461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-28T03:25:28.4971859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.36,A,,,V,,V,,V*6D
2022-04-28T03:25:29.4870885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.38,A,,,V,,V,,V*61
2022-04-28T03:25:30.4967593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-28T03:25:31.4873139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.45,A,,,V,,V,,V*68
2022-04-28T03:25:32.4872240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-28T03:25:33.4870210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:25:34.4866465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.32,A,,,V,,V,,V*65
2022-04-28T03:25:35.4972125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.28,A,,,V,,V,,V*6E
2022-04-28T03:25:36.4868996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.29,A,,,V,,V,,V*64
2022-04-28T03:25:37.4875281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-28T03:25:38.4871510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.44,A,,,V,,V,,V*6A
2022-04-28T03:25:39.4873950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.51,A,,,V,,V,,V*6E
2022-04-28T03:25:40.4869654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.53,A,,,V,,V,,V*64
2022-04-28T03:25:41.4875982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.56,A,,,V,,V,,V*6E
2022-04-28T03:25:43.4774859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.53,A,,,V,,V,,V*6E
2022-04-28T03:25:43.4874698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.43,A,,,V,,V,,V*6A
2022-04-28T03:25:44.4875232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.32,A,,,V,,V,,V*65
2022-04-28T03:25:45.4871307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2022-04-28T03:25:46.4877579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.25,A,,,V,,V,,V*6F
2022-04-28T03:25:47.4873845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-28T03:25:48.4870187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.41,A,,,V,,V,,V*6F
2022-04-28T03:25:49.4876365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.49,A,,,V,,V,,V*60
2022-04-28T03:25:50.4872577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.55,A,,,V,,V,,V*6F
2022-04-28T03:25:51.4879671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.58,A,,,V,,V,,V*67
2022-04-28T03:25:52.4875850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.57,A,,,V,,V,,V*67
2022-04-28T03:25:53.4872181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.53,A,,,V,,V,,V*6D
2022-04-28T03:25:54.4878307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.45,A,,,V,,V,,V*6B
2022-04-28T03:25:55.4875837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.38,A,,,V,,V,,V*67
2022-04-28T03:25:56.4874248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.31,A,,,V,,V,,V*69
2022-04-28T03:25:58.4677642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.28,A,,,V,,V,,V*68
2022-04-28T03:25:58.4876871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.27,A,,,V,,V,,V*63
2022-04-28T03:25:59.4878310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-28T03:26:00.4874640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.31,A,,,V,,V,,V*63
2022-04-28T03:26:01.4875285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.33,A,,,V,,V,,V*61
2022-04-28T03:26:02.4873856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.34,A,,,V,,V,,V*65
2022-04-28T03:26:03.4880654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.33,A,,,V,,V,,V*67
2022-04-28T03:26:04.4876729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:26:05.4883040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.36,A,,,V,,V,,V*6B
2022-04-28T03:26:06.4879244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-28T03:26:07.4875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.25,A,,,V,,V,,V*6D
2022-04-28T03:26:08.4881467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.14,A,,,V,,V,,V*6E
2022-04-28T03:26:09.4877952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.06,A,,,V,,V,,V*6D
2022-04-28T03:26:10.4884283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.04,A,,,V,,V,,V*6A
2022-04-28T03:26:11.4881816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.06,A,,,V,,V,,V*67
2022-04-28T03:26:13.4678750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.18,A,,,V,,V,,V*68
2022-04-28T03:26:13.4877849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.31,A,,,V,,V,,V*61
2022-04-28T03:26:14.4883403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-28T03:26:15.4879468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-28T03:26:16.4886668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:26:17.4883903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2022-04-28T03:26:18.4780756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-28T03:26:19.4787023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.17,A,,,V,,V,,V*6F
2022-04-28T03:26:20.4882819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2022-04-28T03:26:21.4779379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.08,A,,,V,,V,,V*63
2022-04-28T03:26:22.4886120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.04,A,,,V,,V,,V*64
2022-04-28T03:26:23.4783121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.02,A,,,V,,V,,V*60
2022-04-28T03:26:24.4790017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.07,A,,,V,,V,,V*62
2022-04-28T03:26:25.4885562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2022-04-28T03:26:26.4882549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2022-04-28T03:26:28.4686170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2022-04-28T03:26:28.4885137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.22,A,,,V,,V,,V*6A
2022-04-28T03:26:29.4884137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2022-04-28T03:26:30.4890609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.10,A,,,V,,V,,V*6F
2022-04-28T03:26:31.4883226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.06,A,,,V,,V,,V*69
2022-04-28T03:26:32.4889885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.05,A,,,V,,V,,V*6E
2022-04-28T03:26:33.4790558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.02,A,,,V,,V,,V*66
2022-04-28T03:26:34.4786743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.98,A,,,V,,V,,V*6E
2022-04-28T03:26:35.4793058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2022-04-28T03:26:36.4789233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.96,A,,,V,,V,,V*68
2022-04-28T03:26:37.4785433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2022-04-28T03:26:38.4791787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2022-04-28T03:26:39.4788067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.05,A,,,V,,V,,V*62
2022-04-28T03:26:40.4794320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.07,A,,,V,,V,,V*66
2022-04-28T03:26:41.4790598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.06,A,,,V,,V,,V*60
2022-04-28T03:26:43.4594022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.07,A,,,V,,V,,V*6D
2022-04-28T03:26:43.4793178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2022-04-28T03:26:44.4789339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.09,A,,,V,,V,,V*6F
2022-04-28T03:26:45.4795603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.05,A,,,V,,V,,V*66
2022-04-28T03:26:46.4791829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.98,A,,,V,,V,,V*67
2022-04-28T03:26:47.4788007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.93,A,,,V,,V,,V*6A
2022-04-28T03:26:48.4794350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.93,A,,,V,,V,,V*63
2022-04-28T03:26:49.4790558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.99,A,,,V,,V,,V*67
2022-04-28T03:26:50.4791762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.10,A,,,V,,V,,V*69
2022-04-28T03:26:51.4790587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.18,A,,,V,,V,,V*6F
2022-04-28T03:26:52.4796956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.18,A,,,V,,V,,V*6F
2022-04-28T03:26:53.4790213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2022-04-28T03:26:54.4796595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.17,A,,,V,,V,,V*69
2022-04-28T03:26:55.4793534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.12,A,,,V,,V,,V*66
2022-04-28T03:26:56.4799816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2022-04-28T03:26:58.4595181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.03,A,,,V,,V,,V*67
2022-04-28T03:26:58.4794347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.00,A,,,V,,V,,V*66
2022-04-28T03:26:59.4700384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.02,A,,,V,,V,,V*61
2022-04-28T03:27:00.4796164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2022-04-28T03:27:01.4799624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.09,A,,,V,,V,,V*68
2022-04-28T03:27:02.4798406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-28T03:27:03.4794634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.16,A,,,V,,V,,V*6D
2022-04-28T03:27:04.4800939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.20,A,,,V,,V,,V*68
2022-04-28T03:27:05.4697588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.22,A,,,V,,V,,V*6F
2022-04-28T03:27:06.4803237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.24,A,,,V,,V,,V*6E
2022-04-28T03:27:07.4799439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.25,A,,,V,,V,,V*6A
2022-04-28T03:27:08.4795717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.22,A,,,V,,V,,V*62
2022-04-28T03:27:09.4802002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.21,A,,,V,,V,,V*65
2022-04-28T03:27:10.4800687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:27:11.4802437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.15,A,,,V,,V,,V*67
2022-04-28T03:27:13.4605826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.11,A,,,V,,V,,V*63
2022-04-28T03:27:13.4805035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.10,A,,,V,,V,,V*63
2022-04-28T03:27:14.4803380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.20,A,,,V,,V,,V*62
2022-04-28T03:27:15.4700042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.27,A,,,V,,V,,V*67
2022-04-28T03:27:16.4706345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.28,A,,,V,,V,,V*65
2022-04-28T03:27:17.4702769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.28,A,,,V,,V,,V*60
2022-04-28T03:27:18.4798063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-28T03:27:19.4798939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2022-04-28T03:27:20.4806908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.19,A,,,V,,V,,V*61
2022-04-28T03:27:21.4803133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-28T03:27:22.4799547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.09,A,,,V,,V,,V*6A
2022-04-28T03:27:23.4706466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2022-04-28T03:27:24.4702690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2022-04-28T03:27:25.4709316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.09,A,,,V,,V,,V*63
2022-04-28T03:27:26.4706832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2022-04-28T03:27:28.4600726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.20,A,,,V,,V,,V*6B
2022-04-28T03:27:28.4810022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.25,A,,,V,,V,,V*62
2022-04-28T03:27:29.4706941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-28T03:27:30.4802565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.35,A,,,V,,V,,V*68
2022-04-28T03:27:31.4808812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2022-04-28T03:27:32.4805010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.29,A,,,V,,V,,V*67
2022-04-28T03:27:33.4712042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.26,A,,,V,,V,,V*6F
2022-04-28T03:27:34.4708272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-28T03:27:35.4704523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.19,A,,,V,,V,,V*63
2022-04-28T03:27:36.4710750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.19,A,,,V,,V,,V*64
2022-04-28T03:27:37.4806306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2022-04-28T03:27:38.4812573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.18,A,,,V,,V,,V*63
2022-04-28T03:27:39.4709495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2022-04-28T03:27:40.4805833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2022-04-28T03:27:41.4712875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:27:43.4509775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.26,A,,,V,,V,,V*62
2022-04-28T03:27:43.4708853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.35,A,,,V,,V,,V*6E
2022-04-28T03:27:44.4715083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.39,A,,,V,,V,,V*64
2022-04-28T03:27:45.4711378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.37,A,,,V,,V,,V*6C
2022-04-28T03:27:46.4707472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.32,A,,,V,,V,,V*6B
2022-04-28T03:27:47.4713894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.30,A,,,V,,V,,V*6F
2022-04-28T03:27:48.4710158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.26,A,,,V,,V,,V*60
2022-04-28T03:27:49.4716417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.19,A,,,V,,V,,V*6D
2022-04-28T03:27:50.4712608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-28T03:27:51.4708742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2022-04-28T03:27:52.4709256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2022-04-28T03:27:53.4711446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.29,A,,,V,,V,,V*65
2022-04-28T03:27:54.4709071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.36,A,,,V,,V,,V*60
2022-04-28T03:27:55.4715517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-28T03:27:56.4711795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.48,A,,,V,,V,,V*67
2022-04-28T03:27:58.4513163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.46,A,,,V,,V,,V*6C
2022-04-28T03:27:58.4712418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.38,A,,,V,,V,,V*66
2022-04-28T03:27:59.4718696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.30,A,,,V,,V,,V*6E
2022-04-28T03:28:00.4714832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.24,A,,,V,,V,,V*6C
2022-04-28T03:28:01.4721196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.24,A,,,V,,V,,V*6E
2022-04-28T03:28:02.4717362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2022-04-28T03:28:03.4713589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.37,A,,,V,,V,,V*63
2022-04-28T03:28:04.4719902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.45,A,,,V,,V,,V*64
2022-04-28T03:28:05.4720860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.52,A,,,V,,V,,V*63
2022-04-28T03:28:06.4717086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.53,A,,,V,,V,,V*62
2022-04-28T03:28:07.4723282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.49,A,,,V,,V,,V*66
2022-04-28T03:28:08.4722197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.41,A,,,V,,V,,V*6A
2022-04-28T03:28:09.4723038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.38,A,,,V,,V,,V*61
2022-04-28T03:28:10.4719314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:28:11.4716174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.28,A,,,V,,V,,V*6E
2022-04-28T03:28:13.4522508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:28:13.4721636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.06,A,,,V,,V,,V*6B
2022-04-28T03:28:14.4718968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.02,A,,,V,,V,,V*69
2022-04-28T03:28:15.4715585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2022-04-28T03:28:16.4618959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.13,A,,,V,,V,,V*60
2022-04-28T03:28:17.4716586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.17,A,,,V,,V,,V*60
2022-04-28T03:28:18.4722956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.15,A,,,V,,V,,V*6A
2022-04-28T03:28:19.4719494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.13,A,,,V,,V,,V*6E
2022-04-28T03:28:20.4721177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.13,A,,,V,,V,,V*6C
2022-04-28T03:28:21.4727582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.12,A,,,V,,V,,V*68
2022-04-28T03:28:22.4721166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.05,A,,,V,,V,,V*61
2022-04-28T03:28:23.4727225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2022-04-28T03:28:24.4723386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.89,A,,,V,,V,,V*66
2022-04-28T03:28:25.4620404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2022-04-28T03:28:26.4725997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.01,A,,,V,,V,,V*64
2022-04-28T03:28:28.4529728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2022-04-28T03:28:28.4728802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.08,A,,,V,,V,,V*6C
2022-04-28T03:28:29.4625399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.10,A,,,V,,V,,V*6A
2022-04-28T03:28:30.4627391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2022-04-28T03:28:31.4722901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2022-04-28T03:28:32.4630030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.26,A,,,V,,V,,V*68
2022-04-28T03:28:33.4629259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.23,A,,,V,,V,,V*69
2022-04-28T03:28:34.4624633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.20,A,,,V,,V,,V*6D
2022-04-28T03:28:35.4625610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2022-04-28T03:28:36.4723307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.14,A,,,V,,V,,V*62
2022-04-28T03:28:37.4630334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-28T03:28:38.4725922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.22,A,,,V,,V,,V*6D
2022-04-28T03:28:39.4632858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.27,A,,,V,,V,,V*6E
2022-04-28T03:28:40.4629053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.28,A,,,V,,V,,V*66
2022-04-28T03:28:41.4628650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.27,A,,,V,,V,,V*66
2022-04-28T03:28:43.4425879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.23,A,,,V,,V,,V*65
2022-04-28T03:28:43.4624989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.24,A,,,V,,V,,V*62
2022-04-28T03:28:44.4631214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2022-04-28T03:28:45.4628289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2022-04-28T03:28:46.4634504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.17,A,,,V,,V,,V*6C
2022-04-28T03:28:47.4630723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.13,A,,,V,,V,,V*66
2022-04-28T03:28:48.4626937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.17,A,,,V,,V,,V*66
2022-04-28T03:28:49.4633267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.24,A,,,V,,V,,V*6D
2022-04-28T03:28:50.4629645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2022-04-28T03:28:51.4634715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.31,A,,,V,,V,,V*6D
2022-04-28T03:28:52.4633734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.27,A,,,V,,V,,V*63
2022-04-28T03:28:53.4629765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.27,A,,,V,,V,,V*61
2022-04-28T03:28:54.4636331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.28,A,,,V,,V,,V*6F
2022-04-28T03:28:55.4632464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.30,A,,,V,,V,,V*6D
2022-04-28T03:28:56.4629795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.31,A,,,V,,V,,V*68
2022-04-28T03:28:58.4433336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.25,A,,,V,,V,,V*6A
2022-04-28T03:28:58.4632459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.20,A,,,V,,V,,V*68
2022-04-28T03:28:59.4638505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2022-04-28T03:29:00.4634982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.17,A,,,V,,V,,V*64
2022-04-28T03:29:01.4631081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2022-04-28T03:29:02.4637506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2022-04-28T03:29:03.4633762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.14,A,,,V,,V,,V*65
2022-04-28T03:29:04.4640003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.11,A,,,V,,V,,V*65
2022-04-28T03:29:05.4637957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2022-04-28T03:29:06.4634602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.14,A,,,V,,V,,V*6E
2022-04-28T03:29:07.4641138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.21,A,,,V,,V,,V*6E
2022-04-28T03:29:08.4637146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.27,A,,,V,,V,,V*60
2022-04-28T03:29:09.4633467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-28T03:29:10.4639602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.27,A,,,V,,V,,V*68
2022-04-28T03:29:11.4608245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-28T03:29:13.4434953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.24,A,,,V,,V,,V*66
2022-04-28T03:29:13.4644352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.25,A,,,V,,V,,V*67
2022-04-28T03:29:14.4540847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2022-04-28T03:29:15.4643533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.25,A,,,V,,V,,V*62
2022-04-28T03:29:16.4639747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.30,A,,,V,,V,,V*67
2022-04-28T03:29:17.4635909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.37,A,,,V,,V,,V*68
2022-04-28T03:29:18.4644906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.39,A,,,V,,V,,V*65
2022-04-28T03:29:19.4641153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.39,A,,,V,,V,,V*60
2022-04-28T03:29:20.4538026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.32,A,,,V,,V,,V*61
2022-04-28T03:29:21.4544341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2022-04-28T03:29:22.4540642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.23,A,,,V,,V,,V*6A
2022-04-28T03:29:23.4546851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.26,A,,,V,,V,,V*66
2022-04-28T03:29:24.4543201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.30,A,,,V,,V,,V*68
2022-04-28T03:29:25.4539361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.34,A,,,V,,V,,V*6E
2022-04-28T03:29:26.4545664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.39,A,,,V,,V,,V*60
2022-04-28T03:29:28.4443192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.51,A,,,V,,V,,V*6C
2022-04-28T03:29:28.4642365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.55,A,,,V,,V,,V*6D
2022-04-28T03:29:29.4586759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.57,A,,,V,,V,,V*6E
2022-04-28T03:29:30.4644833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.53,A,,,V,,V,,V*68
2022-04-28T03:29:31.4641109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.45,A,,,V,,V,,V*6B
2022-04-28T03:29:32.4647966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.34,A,,,V,,V,,V*6B
2022-04-28T03:29:33.4644411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.29,A,,,V,,V,,V*63
2022-04-28T03:29:34.4551093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2022-04-28T03:29:35.4547309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.27,A,,,V,,V,,V*68
2022-04-28T03:29:36.4548896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.27,A,,,V,,V,,V*69
2022-04-28T03:29:37.4545113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2022-04-28T03:29:38.4544395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.30,A,,,V,,V,,V*64
2022-04-28T03:29:39.4550523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.37,A,,,V,,V,,V*69
2022-04-28T03:29:40.4550835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2022-04-28T03:29:41.4646397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.39,A,,,V,,V,,V*6F
2022-04-28T03:29:43.4450006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.43,A,,,V,,V,,V*6E
2022-04-28T03:29:43.4649157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.46,A,,,V,,V,,V*6B
2022-04-28T03:29:44.4544949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-28T03:29:45.4546306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.48,A,,,V,,V,,V*66
2022-04-28T03:29:46.4552726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.41,A,,,V,,V,,V*6D
2022-04-28T03:29:47.4549800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.37,A,,,V,,V,,V*6A
2022-04-28T03:29:48.4545907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.35,A,,,V,,V,,V*68
2022-04-28T03:29:49.4552299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.33,A,,,V,,V,,V*6B
2022-04-28T03:29:50.4550737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.26,A,,,V,,V,,V*6D
2022-04-28T03:29:51.4546883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.22,A,,,V,,V,,V*69
2022-04-28T03:29:52.4553339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-28T03:29:53.4549558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-28T03:29:54.4557552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.39,A,,,V,,V,,V*63
2022-04-28T03:29:55.4553766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.48,A,,,V,,V,,V*61
2022-04-28T03:29:56.4550002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.52,A,,,V,,V,,V*6E
2022-04-28T03:29:58.4351441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.51,A,,,V,,V,,V*6C
2022-04-28T03:29:58.4550582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.49,A,,,V,,V,,V*65
2022-04-28T03:29:59.4556913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.47,A,,,V,,V,,V*6B
2022-04-28T03:30:00.4553100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.42,A,,,V,,V,,V*6F
2022-04-28T03:30:01.4552624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:30:02.4558939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-28T03:30:03.4555161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.20,A,,,V,,V,,V*6A
2022-04-28T03:30:04.4551052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2022-04-28T03:30:05.4558405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.20,A,,,V,,V,,V*6B
2022-04-28T03:30:06.4556554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2022-04-28T03:30:07.4552792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.32,A,,,V,,V,,V*6E
2022-04-28T03:30:08.4559397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.39,A,,,V,,V,,V*6E
2022-04-28T03:30:09.4557919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.43,A,,,V,,V,,V*6D
2022-04-28T03:30:10.4554062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.41,A,,,V,,V,,V*6F
2022-04-28T03:30:11.4560393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.40,A,,,V,,V,,V*6B
2022-04-28T03:30:13.4353729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-28T03:30:13.4562848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.26,A,,,V,,V,,V*67
2022-04-28T03:30:14.4562603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.22,A,,,V,,V,,V*6B
2022-04-28T03:30:15.4558490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.18,A,,,V,,V,,V*6D
2022-04-28T03:30:16.4554884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.14,A,,,V,,V,,V*61
2022-04-28T03:30:17.4561214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2022-04-28T03:30:18.4557486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.17,A,,,V,,V,,V*6F
2022-04-28T03:30:19.4563899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.19,A,,,V,,V,,V*67
2022-04-28T03:30:20.4556174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.17,A,,,V,,V,,V*67
2022-04-28T03:30:21.4558045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-28T03:30:22.4565876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.13,A,,,V,,V,,V*6B
2022-04-28T03:30:23.4564506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-28T03:30:24.4560506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.11,A,,,V,,V,,V*6B
2022-04-28T03:30:25.4458595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.08,A,,,V,,V,,V*63
2022-04-28T03:30:26.4464841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.03,A,,,V,,V,,V*66
2022-04-28T03:30:28.4367590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.02,A,,,V,,V,,V*6A
2022-04-28T03:30:28.4495441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.10,A,,,V,,V,,V*6B
2022-04-28T03:30:29.4563185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2022-04-28T03:30:30.4559388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2022-04-28T03:30:31.4567511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-28T03:30:32.4464377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.33,A,,,V,,V,,V*6C
2022-04-28T03:30:33.4560320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2022-04-28T03:30:34.4566996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.50,A,,,V,,V,,V*6C
2022-04-28T03:30:35.4463710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.49,A,,,V,,V,,V*64
2022-04-28T03:30:36.4469950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.43,A,,,V,,V,,V*69
2022-04-28T03:30:37.4565741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.40,A,,,V,,V,,V*6C
2022-04-28T03:30:38.4463052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.37,A,,,V,,V,,V*68
2022-04-28T03:30:39.4568603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.33,A,,,V,,V,,V*6E
2022-04-28T03:30:40.4465496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.31,A,,,V,,V,,V*67
2022-04-28T03:30:41.4471860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.32,A,,,V,,V,,V*6B
2022-04-28T03:30:43.4283583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-28T03:30:43.4470628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-28T03:30:44.4468579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:30:45.4564029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.37,A,,,V,,V,,V*67
2022-04-28T03:30:46.4468085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.44,A,,,V,,V,,V*69
2022-04-28T03:30:47.4573755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.42,A,,,V,,V,,V*6F
2022-04-28T03:30:48.4470501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.36,A,,,V,,V,,V*69
2022-04-28T03:30:49.4466853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.31,A,,,V,,V,,V*66
2022-04-28T03:30:50.4473108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.29,A,,,V,,V,,V*64
2022-04-28T03:30:51.4469373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-28T03:30:52.4475679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.30,A,,,V,,V,,V*6E
2022-04-28T03:30:53.4471834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2022-04-28T03:30:54.4474991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-28T03:30:55.4471232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-28T03:30:56.4467160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.28,A,,,V,,V,,V*6F
2022-04-28T03:30:58.4276197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.32,A,,,V,,V,,V*68
2022-04-28T03:30:58.4475310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.35,A,,,V,,V,,V*6F
2022-04-28T03:30:59.4472113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.35,A,,,V,,V,,V*6A
2022-04-28T03:31:00.4478493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-28T03:31:01.4474634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.33,A,,,V,,V,,V*60
2022-04-28T03:31:02.4479255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2022-04-28T03:31:03.4477147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.33,A,,,V,,V,,V*6D
2022-04-28T03:31:04.4473378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.31,A,,,V,,V,,V*6F
2022-04-28T03:31:05.4479638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.28,A,,,V,,V,,V*62
2022-04-28T03:31:06.4475883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.29,A,,,V,,V,,V*62
2022-04-28T03:31:07.4472159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.35,A,,,V,,V,,V*6A
2022-04-28T03:31:08.4481112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.41,A,,,V,,V,,V*6C
2022-04-28T03:31:09.4477239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.43,A,,,V,,V,,V*61
2022-04-28T03:31:10.4473537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.38,A,,,V,,V,,V*68
2022-04-28T03:31:11.4479815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.34,A,,,V,,V,,V*62
2022-04-28T03:31:13.4276085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.32,A,,,V,,V,,V*62
2022-04-28T03:31:13.4475246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.32,A,,,V,,V,,V*6A
2022-04-28T03:31:14.4381990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.33,A,,,V,,V,,V*6F
2022-04-28T03:31:15.4478274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.37,A,,,V,,V,,V*6B
2022-04-28T03:31:16.4476897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.39,A,,,V,,V,,V*66
2022-04-28T03:31:17.4474772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.31,A,,,V,,V,,V*68
2022-04-28T03:31:18.4483541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.24,A,,,V,,V,,V*6A
2022-04-28T03:31:19.4479550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.23,A,,,V,,V,,V*6C
2022-04-28T03:31:20.4475701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.27,A,,,V,,V,,V*62
2022-04-28T03:31:21.4475168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-28T03:31:22.4382148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.31,A,,,V,,V,,V*66
2022-04-28T03:31:23.4478497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.33,A,,,V,,V,,V*62
2022-04-28T03:31:24.4385459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.33,A,,,V,,V,,V*6F
2022-04-28T03:31:25.4481032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.32,A,,,V,,V,,V*6B
2022-04-28T03:31:26.4477407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.35,A,,,V,,V,,V*6A
2022-04-28T03:31:28.4287350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.40,A,,,V,,V,,V*6D
2022-04-28T03:31:28.4486280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.47,A,,,V,,V,,V*61
2022-04-28T03:31:29.4383092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2022-04-28T03:31:30.4379398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2022-04-28T03:31:31.4385666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.45,A,,,V,,V,,V*6D
2022-04-28T03:31:32.4382022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.47,A,,,V,,V,,V*62
2022-04-28T03:31:33.4388887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.48,A,,,V,,V,,V*66
2022-04-28T03:31:34.4380338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.47,A,,,V,,V,,V*64
2022-04-28T03:31:35.4386780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.46,A,,,V,,V,,V*68
2022-04-28T03:31:36.4383232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.44,A,,,V,,V,,V*67
2022-04-28T03:31:37.4488898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.41,A,,,V,,V,,V*61
2022-04-28T03:31:38.4482615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.41,A,,,V,,V,,V*6F
2022-04-28T03:31:39.4389698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.40,A,,,V,,V,,V*60
2022-04-28T03:31:40.4485175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.42,A,,,V,,V,,V*65
2022-04-28T03:31:41.4491444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.51,A,,,V,,V,,V*65
2022-04-28T03:31:43.4291695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.57,A,,,V,,V,,V*63
2022-04-28T03:31:43.4490812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.60,A,,,V,,V,,V*61
2022-04-28T03:31:44.4387662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.59,A,,,V,,V,,V*69
2022-04-28T03:31:45.4387344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.58,A,,,V,,V,,V*6A
2022-04-28T03:31:46.4383512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.57,A,,,V,,V,,V*67
2022-04-28T03:31:47.4391638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.56,A,,,V,,V,,V*65
2022-04-28T03:31:48.4387852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.52,A,,,V,,V,,V*6F
2022-04-28T03:31:49.4394133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.48,A,,,V,,V,,V*6A
2022-04-28T03:31:50.4390405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.43,A,,,V,,V,,V*67
2022-04-28T03:31:51.4391224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.40,A,,,V,,V,,V*6B
2022-04-28T03:31:52.4487947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.42,A,,,V,,V,,V*61
2022-04-28T03:31:53.4394858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.49,A,,,V,,V,,V*6C
2022-04-28T03:31:54.4395249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.54,A,,,V,,V,,V*60
2022-04-28T03:31:55.4391583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.52,A,,,V,,V,,V*63
2022-04-28T03:31:56.4394988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.50,A,,,V,,V,,V*64
2022-04-28T03:31:58.4290723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.44,A,,,V,,V,,V*65
2022-04-28T03:31:58.4489900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.38,A,,,V,,V,,V*64
2022-04-28T03:31:59.4387568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.35,A,,,V,,V,,V*6D
2022-04-28T03:32:00.4394121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.32,A,,,V,,V,,V*6C
2022-04-28T03:32:01.4390271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.34,A,,,V,,V,,V*6D
2022-04-28T03:32:02.4396543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.38,A,,,V,,V,,V*64
2022-04-28T03:32:03.4392761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.42,A,,,V,,V,,V*6C
2022-04-28T03:32:04.4399030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.42,A,,,V,,V,,V*6D
2022-04-28T03:32:05.4389999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.40,A,,,V,,V,,V*61
2022-04-28T03:32:06.4398138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.35,A,,,V,,V,,V*6C
2022-04-28T03:32:07.4394358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.29,A,,,V,,V,,V*6C
2022-04-28T03:32:08.4390419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.24,A,,,V,,V,,V*6F
2022-04-28T03:32:09.4396789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.22,A,,,V,,V,,V*6E
2022-04-28T03:32:10.4393288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.25,A,,,V,,V,,V*63
2022-04-28T03:32:11.4400031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.29,A,,,V,,V,,V*6E
2022-04-28T03:32:13.4194807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.33,A,,,V,,V,,V*63
2022-04-28T03:32:13.4393945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.32,A,,,V,,V,,V*6F
2022-04-28T03:32:14.4401330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.29,A,,,V,,V,,V*68
2022-04-28T03:32:15.4397532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.30,A,,,V,,V,,V*65
2022-04-28T03:32:16.4397973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.37,A,,,V,,V,,V*60
2022-04-28T03:32:17.4399933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.43,A,,,V,,V,,V*63
2022-04-28T03:32:18.4401789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.46,A,,,V,,V,,V*62
2022-04-28T03:32:19.4397674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.42,A,,,V,,V,,V*6A
2022-04-28T03:32:20.4397623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.38,A,,,V,,V,,V*69
2022-04-28T03:32:21.4304304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.32,A,,,V,,V,,V*67
2022-04-28T03:32:22.4399853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.30,A,,,V,,V,,V*6A
2022-04-28T03:32:23.4296849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.30,A,,,V,,V,,V*64
2022-04-28T03:32:24.4303062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.29,A,,,V,,V,,V*66
2022-04-28T03:32:25.4299675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.23,A,,,V,,V,,V*63
2022-04-28T03:32:26.4305565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.20,A,,,V,,V,,V*60
2022-04-28T03:32:28.4205298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.19,A,,,V,,V,,V*6E
2022-04-28T03:32:28.4404409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.20,A,,,V,,V,,V*69
2022-04-28T03:32:29.4302807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.22,A,,,V,,V,,V*66
2022-04-28T03:32:30.4398388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.22,A,,,V,,V,,V*68
2022-04-28T03:32:31.4305623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.18,A,,,V,,V,,V*60
2022-04-28T03:32:32.4401282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.15,A,,,V,,V,,V*67
2022-04-28T03:32:33.4407379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.11,A,,,V,,V,,V*65
2022-04-28T03:32:34.4403560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.05,A,,,V,,V,,V*6E
2022-04-28T03:32:35.4300458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.97,A,,,V,,V,,V*68
2022-04-28T03:32:36.4400504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.89,A,,,V,,V,,V*61
2022-04-28T03:32:37.4307436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.80,A,,,V,,V,,V*6B
2022-04-28T03:32:38.4303653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.71,A,,,V,,V,,V*64
2022-04-28T03:32:39.4399457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.68,A,,,V,,V,,V*68
2022-04-28T03:32:40.4322024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.67,A,,,V,,V,,V*6D
2022-04-28T03:32:41.4155090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.67,A,,,V,,V,,V*65
2022-04-28T03:32:43.4155189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.66,A,,,V,,V,,V*61
2022-04-28T03:32:43.4314793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.62,A,,,V,,V,,V*65
2022-04-28T03:32:44.4156218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.56,A,,,V,,V,,V*6D
2022-04-28T03:32:45.4162398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.53,A,,,V,,V,,V*6F
2022-04-28T03:32:46.4158840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.51,A,,,V,,V,,V*62
2022-04-28T03:32:47.4165031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.48,A,,,V,,V,,V*6F
2022-04-28T03:32:48.4161198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.41,A,,,V,,V,,V*61
2022-04-28T03:32:49.4161505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.31,A,,,V,,V,,V*67
2022-04-28T03:32:50.4157821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.23,A,,,V,,V,,V*61
2022-04-28T03:32:51.4164136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.23,A,,,V,,V,,V*66
2022-04-28T03:32:52.4160365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.27,A,,,V,,V,,V*62
2022-04-28T03:32:53.4166482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.30,A,,,V,,V,,V*60
2022-04-28T03:32:54.4162728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.28,A,,,V,,V,,V*6B
2022-04-28T03:32:55.4160234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.16,A,,,V,,V,,V*69
2022-04-28T03:32:56.4159640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.06,A,,,V,,V,,V*64
2022-04-28T03:32:57.4167834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.01,A,,,V,,V,,V*64
2022-04-28T03:32:58.5368961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.03,A,,,V,,V,,V*40
2022-04-28T03:32:59.4160155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,0.05,A,,,V,,V,,V*4F
2022-04-28T03:33:00.4166623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.05,A,,,V,,V,,V*43
2022-04-28T03:33:01.4163344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,0.05,A,,,V,,V,,V*43
2022-04-28T03:33:02.4165725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.08,A,,,V,,V,,V*47
2022-04-28T03:33:03.4161975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.13,A,,,V,,V,,V*48
2022-04-28T03:33:04.4068695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.19,A,,,V,,V,,V*47
2022-04-28T03:33:05.4164278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.20,A,,,V,,V,,V*48
2022-04-28T03:33:06.4170789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.23,A,,,V,,V,,V*4F
2022-04-28T03:33:07.4167000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.31,A,,,V,,V,,V*4C
2022-04-28T03:33:08.4163076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.41,A,,,V,,V,,V*48
2022-04-28T03:33:09.4170154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.49,A,,,V,,V,,V*47
2022-04-28T03:33:10.4168962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.49,A,,,V,,V,,V*44
2022-04-28T03:33:11.4065586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.44,A,,,V,,V,,V*4D
2022-04-28T03:33:12.4071996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.36,A,,,V,,V,,V*4C
2022-04-28T03:33:14.3566608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.33,A,,,V,,V,,V*49
2022-04-28T03:33:14.4173956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.31,A,,,V,,V,,V*4E
2022-04-28T03:33:15.4070655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.33,A,,,V,,V,,V*4C
2022-04-28T03:33:16.4166321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.37,A,,,V,,V,,V*4A
2022-04-28T03:33:17.4073217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.37,A,,,V,,V,,V*4A
2022-04-28T03:33:18.4069414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.33,A,,,V,,V,,V*4F
2022-04-28T03:33:19.4075716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.28,A,,,V,,V,,V*43
2022-04-28T03:33:20.4071964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.23,A,,,V,,V,,V*4B
2022-04-28T03:33:21.4073308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.20,A,,,V,,V,,V*49
2022-04-28T03:33:22.4174158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.20,A,,,V,,V,,V*4E
2022-04-28T03:33:23.4170354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.18,A,,,V,,V,,V*42
2022-04-28T03:33:24.4176647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.12,A,,,V,,V,,V*4A
2022-04-28T03:33:25.4073553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.04,A,,,V,,V,,V*42
2022-04-28T03:33:26.4169139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.03,A,,,V,,V,,V*67
2022-04-28T03:33:27.4171852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.07,A,,,V,,V,,V*61
2022-04-28T03:33:28.4178395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.07,A,,,V,,V,,V*6C
2022-04-28T03:33:29.5369215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.08,A,,,V,,V,,V*6D
2022-04-28T03:33:30.4170853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.07,A,,,V,,V,,V*64
2022-04-28T03:33:31.4077626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.08,A,,,V,,V,,V*6C
2022-04-28T03:33:32.4073908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.14,A,,,V,,V,,V*61
2022-04-28T03:33:33.4080083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.23,A,,,V,,V,,V*64
2022-04-28T03:33:34.4170593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.32,A,,,V,,V,,V*62
2022-04-28T03:33:35.4178741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.35,A,,,V,,V,,V*60
2022-04-28T03:33:36.4174956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.39,A,,,V,,V,,V*63
2022-04-28T03:33:37.4181513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.37,A,,,V,,V,,V*6C
2022-04-28T03:33:38.4078316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.35,A,,,V,,V,,V*65
2022-04-28T03:33:39.4074408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.37,A,,,V,,V,,V*66
2022-04-28T03:33:40.4080708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.38,A,,,V,,V,,V*65
2022-04-28T03:33:41.4078526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.35,A,,,V,,V,,V*6C
2022-04-28T03:33:42.4174110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.29,A,,,V,,V,,V*64
2022-04-28T03:33:43.4180402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.29,A,,,V,,V,,V*63
2022-04-28T03:33:45.3477638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.37,A,,,V,,V,,V*6A
2022-04-28T03:33:45.4074862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.43,A,,,V,,V,,V*66
2022-04-28T03:33:46.4180485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.41,A,,,V,,V,,V*60
2022-04-28T03:33:47.4078035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.33,A,,,V,,V,,V*61
2022-04-28T03:33:48.4082972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.26,A,,,V,,V,,V*60
2022-04-28T03:33:49.4082030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.27,A,,,V,,V,,V*63
2022-04-28T03:33:50.4078302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.36,A,,,V,,V,,V*66
2022-04-28T03:33:51.4085440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.42,A,,,V,,V,,V*60
2022-04-28T03:33:52.4079750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.43,A,,,V,,V,,V*63
2022-04-28T03:33:53.4078325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.45,A,,,V,,V,,V*61
2022-04-28T03:33:54.4084575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.42,A,,,V,,V,,V*61
2022-04-28T03:33:55.4080732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.39,A,,,V,,V,,V*6A
2022-04-28T03:33:56.4080050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.41,A,,,V,,V,,V*60
2022-04-28T03:33:57.4086248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.46,A,,,V,,V,,V*65
2022-04-28T03:33:58.4082460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.50,A,,,V,,V,,V*6A
2022-04-28T03:33:59.4085061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.56,A,,,V,,V,,V*64
2022-04-28T03:34:00.5286146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.51,A,,,V,,V,,V*6B
2022-04-28T03:34:01.4083866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.47,A,,,V,,V,,V*6E
2022-04-28T03:34:02.4086631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.48,A,,,V,,V,,V*6A
2022-04-28T03:34:03.4082887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.53,A,,,V,,V,,V*6D
2022-04-28T03:34:04.4089214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.56,A,,,V,,V,,V*68
2022-04-28T03:34:05.4084056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.63,A,,,V,,V,,V*6A
2022-04-28T03:34:06.4083208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.65,A,,,V,,V,,V*69
2022-04-28T03:34:07.4089599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.60,A,,,V,,V,,V*6E
2022-04-28T03:34:08.4085714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.57,A,,,V,,V,,V*6A
2022-04-28T03:34:09.4087563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.60,A,,,V,,V,,V*6C
2022-04-28T03:34:10.4083846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.70,A,,,V,,V,,V*60
2022-04-28T03:34:11.4090009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.82,A,,,V,,V,,V*68
2022-04-28T03:34:12.4086246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.90,A,,,V,,V,,V*67
2022-04-28T03:34:13.4092490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.88,A,,,V,,V,,V*62
2022-04-28T03:34:14.4089209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.81,A,,,V,,V,,V*6E
2022-04-28T03:34:16.3489887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.80,A,,,V,,V,,V*6F
2022-04-28T03:34:16.4087328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-28T03:34:17.4093519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.82,A,,,V,,V,,V*6E
2022-04-28T03:34:18.4089921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.85,A,,,V,,V,,V*6D
2022-04-28T03:34:19.4086647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.82,A,,,V,,V,,V*6E
2022-04-28T03:34:20.4088715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.80,A,,,V,,V,,V*6F
2022-04-28T03:34:21.3995420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.80,A,,,V,,V,,V*61
2022-04-28T03:34:22.4091508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.79,A,,,V,,V,,V*62
2022-04-28T03:34:23.4088012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.78,A,,,V,,V,,V*63
2022-04-28T03:34:24.4094271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.79,A,,,V,,V,,V*64
2022-04-28T03:34:25.4087076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.82,A,,,V,,V,,V*66
2022-04-28T03:34:26.3993971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.82,A,,,V,,V,,V*6D
2022-04-28T03:34:27.3994254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.81,A,,,V,,V,,V*6A
2022-04-28T03:34:28.4091316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.78,A,,,V,,V,,V*69
2022-04-28T03:34:29.4097852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.75,A,,,V,,V,,V*61
2022-04-28T03:34:30.4093837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.78,A,,,V,,V,,V*6F
2022-04-28T03:34:31.5291119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.79,A,,,V,,V,,V*6E
2022-04-28T03:34:32.3993068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.79,A,,,V,,V,,V*62
2022-04-28T03:34:33.3999361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.78,A,,,V,,V,,V*68
2022-04-28T03:34:34.4095038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.75,A,,,V,,V,,V*61
2022-04-28T03:34:35.3991882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.76,A,,,V,,V,,V*62
2022-04-28T03:34:36.3998911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.78,A,,,V,,V,,V*69
2022-04-28T03:34:37.4094463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2022-04-28T03:34:38.4100764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2022-04-28T03:34:39.3997705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.74,A,,,V,,V,,V*67
2022-04-28T03:34:40.4093345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.77,A,,,V,,V,,V*66
2022-04-28T03:34:41.4000167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.78,A,,,V,,V,,V*6E
2022-04-28T03:34:42.3997798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.79,A,,,V,,V,,V*6D
2022-04-28T03:34:43.4093282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.77,A,,,V,,V,,V*64
2022-04-28T03:34:44.4001895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.71,A,,,V,,V,,V*60
2022-04-28T03:34:45.3999244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.68,A,,,V,,V,,V*65
2022-04-28T03:34:46.5598497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.71,A,,,V,,V,,V*6C
2022-04-28T03:34:47.4002775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.76,A,,,V,,V,,V*67
2022-04-28T03:34:48.3998997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.79,A,,,V,,V,,V*63
2022-04-28T03:34:49.4098730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:34:50.4001451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.86,A,,,V,,V,,V*6E
2022-04-28T03:34:51.4098813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.87,A,,,V,,V,,V*6E
2022-04-28T03:34:52.3995586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.77,A,,,V,,V,,V*67
2022-04-28T03:34:53.4001968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.66,A,,,V,,V,,V*64
2022-04-28T03:34:54.3998212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.64,A,,,V,,V,,V*67
2022-04-28T03:34:55.4004299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.71,A,,,V,,V,,V*6D
2022-04-28T03:34:56.4001222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2022-04-28T03:34:57.3997377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.78,A,,,V,,V,,V*6A
2022-04-28T03:34:58.4003739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.76,A,,,V,,V,,V*67
2022-04-28T03:34:59.4000096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.68,A,,,V,,V,,V*68
2022-04-28T03:35:00.4006406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.62,A,,,V,,V,,V*6D
2022-04-28T03:35:01.5602379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.66,A,,,V,,V,,V*62
2022-04-28T03:35:02.4005542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.72,A,,,V,,V,,V*60
2022-04-28T03:35:03.4026487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.77,A,,,V,,V,,V*62
2022-04-28T03:35:04.4008245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.81,A,,,V,,V,,V*67
2022-04-28T03:35:05.4004250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.83,A,,,V,,V,,V*60
2022-04-28T03:35:06.4000393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.72,A,,,V,,V,,V*69
2022-04-28T03:35:07.4008595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.66,A,,,V,,V,,V*6D
2022-04-28T03:35:08.4006631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.67,A,,,V,,V,,V*67
2022-04-28T03:35:09.4002845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.78,A,,,V,,V,,V*6C
2022-04-28T03:35:10.4009138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.89,A,,,V,,V,,V*64
2022-04-28T03:35:11.4009040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-28T03:35:12.4003796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.90,A,,,V,,V,,V*6F
2022-04-28T03:35:13.4010008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-28T03:35:14.4007023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.88,A,,,V,,V,,V*68
2022-04-28T03:35:15.4003058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.88,A,,,V,,V,,V*6A
2022-04-28T03:35:16.5512945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2022-04-28T03:35:17.4005656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-28T03:35:18.4013549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.81,A,,,V,,V,,V*62
2022-04-28T03:35:19.4009819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.81,A,,,V,,V,,V*60
2022-04-28T03:35:20.4005824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.79,A,,,V,,V,,V*65
2022-04-28T03:35:21.4014701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2022-04-28T03:35:22.4011074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2022-04-28T03:35:23.4007221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.73,A,,,V,,V,,V*6D
2022-04-28T03:35:24.3913886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.80,A,,,V,,V,,V*67
2022-04-28T03:35:25.4009692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2022-04-28T03:35:26.4015764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.80,A,,,V,,V,,V*6C
2022-04-28T03:35:27.3912657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.77,A,,,V,,V,,V*65
2022-04-28T03:35:28.4008238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.73,A,,,V,,V,,V*60
2022-04-28T03:35:29.3915201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.73,A,,,V,,V,,V*62
2022-04-28T03:35:30.4010760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-28T03:35:31.5510666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.70,A,,,V,,V,,V*6F
2022-04-28T03:35:32.3913985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.66,A,,,V,,V,,V*6E
2022-04-28T03:35:33.4009761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2022-04-28T03:35:34.3908976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.76,A,,,V,,V,,V*65
2022-04-28T03:35:35.3915365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-28T03:35:36.3912950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.99,A,,,V,,V,,V*68
2022-04-28T03:35:37.4018678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-28T03:35:38.3915512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.92,A,,,V,,V,,V*6E
2022-04-28T03:35:39.3911796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.86,A,,,V,,V,,V*6D
2022-04-28T03:35:40.3919111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.77,A,,,V,,V,,V*60
2022-04-28T03:35:41.3915255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.75,A,,,V,,V,,V*60
2022-04-28T03:35:42.3921483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:35:43.3913762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:35:44.3915553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.77,A,,,V,,V,,V*60
2022-04-28T03:35:45.3913498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.74,A,,,V,,V,,V*6A
2022-04-28T03:35:46.5522844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.77,A,,,V,,V,,V*65
2022-04-28T03:35:47.3916030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2022-04-28T03:35:48.3922340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.80,A,,,V,,V,,V*61
2022-04-28T03:35:49.3918518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.81,A,,,V,,V,,V*61
2022-04-28T03:35:50.3921502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.70,A,,,V,,V,,V*6E
2022-04-28T03:35:51.3917594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.60,A,,,V,,V,,V*6D
2022-04-28T03:35:52.3923850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2022-04-28T03:35:53.3920035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.67,A,,,V,,V,,V*69
2022-04-28T03:35:54.3916268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.74,A,,,V,,V,,V*60
2022-04-28T03:35:55.3922638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2022-04-28T03:35:56.3918841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.70,A,,,V,,V,,V*62
2022-04-28T03:35:57.3925128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.62,A,,,V,,V,,V*61
2022-04-28T03:35:58.3921462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.58,A,,,V,,V,,V*69
2022-04-28T03:35:59.3920337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.62,A,,,V,,V,,V*62
2022-04-28T03:36:00.3968769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.64,A,,,V,,V,,V*65
2022-04-28T03:36:01.5427262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.72,A,,,V,,V,,V*62
2022-04-28T03:36:02.3919957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.73,A,,,V,,V,,V*60
2022-04-28T03:36:03.3926258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.68,A,,,V,,V,,V*65
2022-04-28T03:36:04.3922509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.63,A,,,V,,V,,V*67
2022-04-28T03:36:05.3928793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.62,A,,,V,,V,,V*62
2022-04-28T03:36:06.3924974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.68,A,,,V,,V,,V*68
2022-04-28T03:36:07.3921222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.73,A,,,V,,V,,V*64
2022-04-28T03:36:08.3920590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.75,A,,,V,,V,,V*62
2022-04-28T03:36:09.3927026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2022-04-28T03:36:10.3924422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.71,A,,,V,,V,,V*65
2022-04-28T03:36:11.3920897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.73,A,,,V,,V,,V*62
2022-04-28T03:36:12.3926825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.77,A,,,V,,V,,V*61
2022-04-28T03:36:13.3923359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.81,A,,,V,,V,,V*6D
2022-04-28T03:36:14.3929743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:36:15.3925863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.76,A,,,V,,V,,V*6C
2022-04-28T03:36:16.5425565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.73,A,,,V,,V,,V*63
2022-04-28T03:36:17.3932349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.74,A,,,V,,V,,V*65
2022-04-28T03:36:18.3928581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.71,A,,,V,,V,,V*62
2022-04-28T03:36:19.3928772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.69,A,,,V,,V,,V*6F
2022-04-28T03:36:20.3925113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.70,A,,,V,,V,,V*6B
2022-04-28T03:36:21.3931389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.73,A,,,V,,V,,V*66
2022-04-28T03:36:22.3927518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.78,A,,,V,,V,,V*64
2022-04-28T03:36:23.3933838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.88,A,,,V,,V,,V*63
2022-04-28T03:36:24.3929828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.90,A,,,V,,V,,V*6D
2022-04-28T03:36:25.3926092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-28T03:36:26.3933143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.90,A,,,V,,V,,V*6E
2022-04-28T03:36:27.3929129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.81,A,,,V,,V,,V*62
2022-04-28T03:36:28.3935423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.73,A,,,V,,V,,V*65
2022-04-28T03:36:29.3931893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.77,A,,,V,,V,,V*66
2022-04-28T03:36:30.3833706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.93,A,,,V,,V,,V*6D
2022-04-28T03:36:31.5534700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.07,A,,,V,,V,,V*62
2022-04-28T03:36:32.3927961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.08,A,,,V,,V,,V*69
2022-04-28T03:36:33.3933940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.09,A,,,V,,V,,V*61
2022-04-28T03:36:34.3933458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.05,A,,,V,,V,,V*6C
2022-04-28T03:36:35.3830119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.01,A,,,V,,V,,V*64
2022-04-28T03:36:36.3836550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.00,A,,,V,,V,,V*61
2022-04-28T03:36:37.3838257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.02,A,,,V,,V,,V*60
2022-04-28T03:36:38.3833229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.99,A,,,V,,V,,V*61
2022-04-28T03:36:39.3832061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.94,A,,,V,,V,,V*6F
2022-04-28T03:36:40.3838432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.92,A,,,V,,V,,V*69
2022-04-28T03:36:41.3835088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-28T03:36:42.3832996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-28T03:36:43.3934218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-28T03:36:44.3940495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-28T03:36:45.3937450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.90,A,,,V,,V,,V*6E
2022-04-28T03:36:46.5437123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.88,A,,,V,,V,,V*6C
2022-04-28T03:36:47.3840696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2022-04-28T03:36:48.3936266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2022-04-28T03:36:49.3942526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.75,A,,,V,,V,,V*6D
2022-04-28T03:36:50.3855555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.76,A,,,V,,V,,V*66
2022-04-28T03:36:51.3835748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2022-04-28T03:36:52.3842080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.85,A,,,V,,V,,V*60
2022-04-28T03:36:53.3838231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.85,A,,,V,,V,,V*6E
2022-04-28T03:36:54.3844498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.81,A,,,V,,V,,V*68
2022-04-28T03:36:55.3840880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.75,A,,,V,,V,,V*65
2022-04-28T03:36:56.3843003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.73,A,,,V,,V,,V*60
2022-04-28T03:36:57.3839121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.78,A,,,V,,V,,V*63
2022-04-28T03:36:58.3845406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.88,A,,,V,,V,,V*60
2022-04-28T03:36:59.3841434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.87,A,,,V,,V,,V*67
2022-04-28T03:37:00.3842540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.79,A,,,V,,V,,V*66
2022-04-28T03:37:01.5340365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2022-04-28T03:37:02.3843121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.75,A,,,V,,V,,V*6F
2022-04-28T03:37:03.3839400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.77,A,,,V,,V,,V*66
2022-04-28T03:37:04.3845694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2022-04-28T03:37:05.3846964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.94,A,,,V,,V,,V*63
2022-04-28T03:37:06.3843155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.95,A,,,V,,V,,V*65
2022-04-28T03:37:07.3839301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.87,A,,,V,,V,,V*61
2022-04-28T03:37:08.3845738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.81,A,,,V,,V,,V*64
2022-04-28T03:37:09.3843715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2022-04-28T03:37:10.3839909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2022-04-28T03:37:11.3847253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.77,A,,,V,,V,,V*6C
2022-04-28T03:37:12.3843463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.80,A,,,V,,V,,V*63
2022-04-28T03:37:13.3849726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2022-04-28T03:37:14.3845997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.70,A,,,V,,V,,V*6F
2022-04-28T03:37:15.3842068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.72,A,,,V,,V,,V*60
2022-04-28T03:37:16.5341776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.78,A,,,V,,V,,V*6D
2022-04-28T03:37:17.3844789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.82,A,,,V,,V,,V*68
2022-04-28T03:37:18.3844838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.80,A,,,V,,V,,V*6A
2022-04-28T03:37:19.3843095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.78,A,,,V,,V,,V*6F
2022-04-28T03:37:20.3849304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.84,A,,,V,,V,,V*64
2022-04-28T03:37:21.3845781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.97,A,,,V,,V,,V*69
2022-04-28T03:37:22.3852054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-28T03:37:23.3848301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.04,A,,,V,,V,,V*60
2022-04-28T03:37:24.3846906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.95,A,,,V,,V,,V*6A
2022-04-28T03:37:25.3853203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.96,A,,,V,,V,,V*66
2022-04-28T03:37:26.3847645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.01,A,,,V,,V,,V*66
2022-04-28T03:37:27.3853677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.98,A,,,V,,V,,V*65
2022-04-28T03:37:28.3850630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.91,A,,,V,,V,,V*64
2022-04-28T03:37:29.3846913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:37:30.3853563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.72,A,,,V,,V,,V*63
2022-04-28T03:37:31.5355727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.75,A,,,V,,V,,V*65
2022-04-28T03:37:32.3848293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.87,A,,,V,,V,,V*66
2022-04-28T03:37:33.3749830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2022-04-28T03:37:34.3847561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.84,A,,,V,,V,,V*6F
2022-04-28T03:37:35.3847821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.72,A,,,V,,V,,V*63
2022-04-28T03:37:36.3854175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.71,A,,,V,,V,,V*61
2022-04-28T03:37:37.3850476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.76,A,,,V,,V,,V*60
2022-04-28T03:37:38.3850696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.76,A,,,V,,V,,V*60
2022-04-28T03:37:39.3757463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.72,A,,,V,,V,,V*64
2022-04-28T03:37:40.3757988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.62,A,,,V,,V,,V*66
2022-04-28T03:37:41.3754043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.55,A,,,V,,V,,V*62
2022-04-28T03:37:42.3750159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.59,A,,,V,,V,,V*69
2022-04-28T03:37:43.3756542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2022-04-28T03:37:44.3752881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.65,A,,,V,,V,,V*6D
2022-04-28T03:37:45.3858453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.63,A,,,V,,V,,V*6A
2022-04-28T03:37:46.5352771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2022-04-28T03:37:47.3755944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.61,A,,,V,,V,,V*64
2022-04-28T03:37:48.3861596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.68,A,,,V,,V,,V*68
2022-04-28T03:37:49.3758462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.73,A,,,V,,V,,V*64
2022-04-28T03:37:50.3754900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.75,A,,,V,,V,,V*61
2022-04-28T03:37:51.3754962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.65,A,,,V,,V,,V*65
2022-04-28T03:37:52.3862143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.57,A,,,V,,V,,V*66
2022-04-28T03:37:53.3759010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.61,A,,,V,,V,,V*6E
2022-04-28T03:37:54.3756017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.70,A,,,V,,V,,V*6D
2022-04-28T03:37:55.3761322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.75,A,,,V,,V,,V*65
2022-04-28T03:37:56.3760072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.70,A,,,V,,V,,V*6B
2022-04-28T03:37:57.3756272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.58,A,,,V,,V,,V*68
2022-04-28T03:37:58.3759125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.52,A,,,V,,V,,V*62
2022-04-28T03:37:59.3755281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.55,A,,,V,,V,,V*61
2022-04-28T03:38:00.3761645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.54,A,,,V,,V,,V*63
2022-04-28T03:38:01.5261336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.53,A,,,V,,V,,V*63
2022-04-28T03:38:02.3764233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.51,A,,,V,,V,,V*60
2022-04-28T03:38:03.3760416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.42,A,,,V,,V,,V*64
2022-04-28T03:38:04.3766722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.40,A,,,V,,V,,V*61
2022-04-28T03:38:05.3757864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.40,A,,,V,,V,,V*64
2022-04-28T03:38:06.3764304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.40,A,,,V,,V,,V*63
2022-04-28T03:38:07.3760534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.48,A,,,V,,V,,V*69
2022-04-28T03:38:08.3766860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.58,A,,,V,,V,,V*69
2022-04-28T03:38:09.3764349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.54,A,,,V,,V,,V*60
2022-04-28T03:38:10.3760628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.46,A,,,V,,V,,V*65
2022-04-28T03:38:11.3767859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.45,A,,,V,,V,,V*67
2022-04-28T03:38:12.3768542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.51,A,,,V,,V,,V*63
2022-04-28T03:38:13.3764779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.59,A,,,V,,V,,V*6B
2022-04-28T03:38:14.3762617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.68,A,,,V,,V,,V*62
2022-04-28T03:38:15.3768893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.74,A,,,V,,V,,V*66
2022-04-28T03:38:16.5262292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.69,A,,,V,,V,,V*6F
2022-04-28T03:38:17.3770347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.64,A,,,V,,V,,V*64
2022-04-28T03:38:18.3766818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.62,A,,,V,,V,,V*64
2022-04-28T03:38:19.3664459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2022-04-28T03:38:20.3665312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.66,A,,,V,,V,,V*66
2022-04-28T03:38:21.3763976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.74,A,,,V,,V,,V*6B
2022-04-28T03:38:22.3770249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.82,A,,,V,,V,,V*6D
2022-04-28T03:38:23.3770151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2022-04-28T03:38:24.3766326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-28T03:38:25.3763640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.72,A,,,V,,V,,V*63
2022-04-28T03:38:26.3769797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.73,A,,,V,,V,,V*65
2022-04-28T03:38:27.3766068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2022-04-28T03:38:28.3673008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.87,A,,,V,,V,,V*6A
2022-04-28T03:38:29.3669241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.91,A,,,V,,V,,V*64
2022-04-28T03:38:30.3665690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.86,A,,,V,,V,,V*63
2022-04-28T03:38:31.5266871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.80,A,,,V,,V,,V*67
2022-04-28T03:38:32.3769447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.82,A,,,V,,V,,V*62
2022-04-28T03:38:33.3776027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.95,A,,,V,,V,,V*6E
2022-04-28T03:38:34.3772151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.12,A,,,V,,V,,V*65
2022-04-28T03:38:35.3768168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.16,A,,,V,,V,,V*66
2022-04-28T03:38:36.3774660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-28T03:38:37.3770687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.01,A,,,V,,V,,V*67
2022-04-28T03:38:38.3677627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.01,A,,,V,,V,,V*66
2022-04-28T03:38:39.3673856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-28T03:38:40.3670899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.06,A,,,V,,V,,V*61
2022-04-28T03:38:41.3769161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.02,A,,,V,,V,,V*6B
2022-04-28T03:38:42.3676250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.99,A,,,V,,V,,V*67
2022-04-28T03:38:43.3672600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.00,A,,,V,,V,,V*64
2022-04-28T03:38:44.3678740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.06,A,,,V,,V,,V*6D
2022-04-28T03:38:45.3679470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.06,A,,,V,,V,,V*60
2022-04-28T03:38:46.5280256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-28T03:38:47.3679596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-28T03:38:48.3675889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.88,A,,,V,,V,,V*67
2022-04-28T03:38:49.3675368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.99,A,,,V,,V,,V*65
2022-04-28T03:38:50.3677785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.01,A,,,V,,V,,V*6D
2022-04-28T03:38:51.3674024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.94,A,,,V,,V,,V*60
2022-04-28T03:38:52.3677762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.86,A,,,V,,V,,V*69
2022-04-28T03:38:53.3674025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2022-04-28T03:38:54.3680303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.74,A,,,V,,V,,V*6A
2022-04-28T03:38:55.3676512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.69,A,,,V,,V,,V*68
2022-04-28T03:38:56.3682822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.75,A,,,V,,V,,V*64
2022-04-28T03:38:57.3679023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.69,A,,,V,,V,,V*6C
2022-04-28T03:38:58.3675354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.63,A,,,V,,V,,V*66
2022-04-28T03:38:59.3682557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.66,A,,,V,,V,,V*60
2022-04-28T03:39:00.3680781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.76,A,,,V,,V,,V*61
2022-04-28T03:39:01.5180474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.80,A,,,V,,V,,V*6F
2022-04-28T03:39:02.3683369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.81,A,,,V,,V,,V*67
2022-04-28T03:39:03.3679655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.83,A,,,V,,V,,V*6F
2022-04-28T03:39:04.3685846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.76,A,,,V,,V,,V*61
2022-04-28T03:39:05.3682169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.68,A,,,V,,V,,V*6E
2022-04-28T03:39:06.3678410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.61,A,,,V,,V,,V*6A
2022-04-28T03:39:07.3684664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.62,A,,,V,,V,,V*60
2022-04-28T03:39:08.3581246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.63,A,,,V,,V,,V*69
2022-04-28T03:39:09.3681761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.62,A,,,V,,V,,V*6E
2022-04-28T03:39:10.3688050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.62,A,,,V,,V,,V*69
2022-04-28T03:39:11.3683975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.65,A,,,V,,V,,V*64
2022-04-28T03:39:12.3680443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.69,A,,,V,,V,,V*6C
2022-04-28T03:39:13.3686781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.75,A,,,V,,V,,V*60
2022-04-28T03:39:14.3682992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.83,A,,,V,,V,,V*6B
2022-04-28T03:39:15.3681560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.84,A,,,V,,V,,V*65
2022-04-28T03:39:16.5189503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.81,A,,,V,,V,,V*6C
2022-04-28T03:39:17.3682376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.79,A,,,V,,V,,V*6D
2022-04-28T03:39:18.3688795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.81,A,,,V,,V,,V*62
2022-04-28T03:39:19.3690720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:39:20.3686906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.75,A,,,V,,V,,V*60
2022-04-28T03:39:21.3583497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.73,A,,,V,,V,,V*6F
2022-04-28T03:39:22.3682228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.70,A,,,V,,V,,V*6D
2022-04-28T03:39:23.3688524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.68,A,,,V,,V,,V*6E
2022-04-28T03:39:24.3684878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.72,A,,,V,,V,,V*65
2022-04-28T03:39:25.3691516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2022-04-28T03:39:26.3687693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-28T03:39:27.3683584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.91,A,,,V,,V,,V*68
2022-04-28T03:39:28.3690207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.89,A,,,V,,V,,V*62
2022-04-28T03:39:29.3686540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.90,A,,,V,,V,,V*6E
2022-04-28T03:39:30.3692602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.91,A,,,V,,V,,V*69
2022-04-28T03:39:31.5192475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.84,A,,,V,,V,,V*6D
2022-04-28T03:39:32.3685093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:39:33.3691229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.78,A,,,V,,V,,V*6D
2022-04-28T03:39:34.3588153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.82,A,,,V,,V,,V*6F
2022-04-28T03:39:35.3594500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.98,A,,,V,,V,,V*62
2022-04-28T03:39:36.3691165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.08,A,,,V,,V,,V*69
2022-04-28T03:39:37.3692778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.06,A,,,V,,V,,V*64
2022-04-28T03:39:38.3592246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.03,A,,,V,,V,,V*62
2022-04-28T03:39:39.3590707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.97,A,,,V,,V,,V*6E
2022-04-28T03:39:40.3696566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.88,A,,,V,,V,,V*63
2022-04-28T03:39:41.3596619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.85,A,,,V,,V,,V*6F
2022-04-28T03:39:42.3592926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.88,A,,,V,,V,,V*64
2022-04-28T03:39:43.3589002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.91,A,,,V,,V,,V*6A
2022-04-28T03:39:44.3595417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.91,A,,,V,,V,,V*62
2022-04-28T03:39:45.3691028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.88,A,,,V,,V,,V*64
2022-04-28T03:39:46.5194044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.91,A,,,V,,V,,V*6E
2022-04-28T03:39:47.3597346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.96,A,,,V,,V,,V*6F
2022-04-28T03:39:48.3692931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.94,A,,,V,,V,,V*6D
2022-04-28T03:39:49.3599856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.91,A,,,V,,V,,V*6D
2022-04-28T03:39:50.3598329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-28T03:39:51.3594532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.90,A,,,V,,V,,V*6F
2022-04-28T03:39:52.3600799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.91,A,,,V,,V,,V*6A
2022-04-28T03:39:53.3597038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.92,A,,,V,,V,,V*6D
2022-04-28T03:39:54.3593284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-28T03:39:55.3599595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.84,A,,,V,,V,,V*68
2022-04-28T03:39:56.3595821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.84,A,,,V,,V,,V*69
2022-04-28T03:39:57.3593730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.90,A,,,V,,V,,V*63
2022-04-28T03:39:58.3594600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.91,A,,,V,,V,,V*68
2022-04-28T03:39:59.3600871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.92,A,,,V,,V,,V*6D
2022-04-28T03:40:00.3597048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.90,A,,,V,,V,,V*62
2022-04-28T03:40:01.5196105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2022-04-28T03:40:02.3599607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-28T03:40:03.3595804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.77,A,,,V,,V,,V*6B
2022-04-28T03:40:04.3602251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.77,A,,,V,,V,,V*69
2022-04-28T03:40:05.3598382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-28T03:40:06.3604677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.79,A,,,V,,V,,V*68
2022-04-28T03:40:07.3600980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.70,A,,,V,,V,,V*6F
2022-04-28T03:40:08.3597191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.65,A,,,V,,V,,V*6C
2022-04-28T03:40:09.3603486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.68,A,,,V,,V,,V*6B
2022-04-28T03:40:10.3597218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.76,A,,,V,,V,,V*65
2022-04-28T03:40:11.3603604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.75,A,,,V,,V,,V*6D
2022-04-28T03:40:12.3600674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-28T03:40:13.3607084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2022-04-28T03:40:14.3603869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2022-04-28T03:40:15.3600160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.71,A,,,V,,V,,V*6D
2022-04-28T03:40:16.5099670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2022-04-28T03:40:17.3602642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.82,A,,,V,,V,,V*65
2022-04-28T03:40:18.3609120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.81,A,,,V,,V,,V*64
2022-04-28T03:40:19.3605156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.76,A,,,V,,V,,V*6C
2022-04-28T03:40:20.3601320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.73,A,,,V,,V,,V*6B
2022-04-28T03:40:21.3607645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-28T03:40:22.3603892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2022-04-28T03:40:23.3610170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.81,A,,,V,,V,,V*65
2022-04-28T03:40:24.3607129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.80,A,,,V,,V,,V*60
2022-04-28T03:40:25.3608302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2022-04-28T03:40:26.3604603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.77,A,,,V,,V,,V*69
2022-04-28T03:40:27.3604972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.81,A,,,V,,V,,V*6E
2022-04-28T03:40:28.3611557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.83,A,,,V,,V,,V*6C
2022-04-28T03:40:29.3608352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.78,A,,,V,,V,,V*6A
2022-04-28T03:40:30.3606647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2022-04-28T03:40:31.5106546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.66,A,,,V,,V,,V*67
2022-04-28T03:40:32.3612700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.74,A,,,V,,V,,V*65
2022-04-28T03:40:33.3610808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.79,A,,,V,,V,,V*66
2022-04-28T03:40:34.3607096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.79,A,,,V,,V,,V*60
2022-04-28T03:40:35.3510997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2022-04-28T03:40:36.3507229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-28T03:40:37.3511121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2022-04-28T03:40:38.3507507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.76,A,,,V,,V,,V*6C
2022-04-28T03:40:39.3513681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.80,A,,,V,,V,,V*6A
2022-04-28T03:40:40.3509924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.80,A,,,V,,V,,V*6A
2022-04-28T03:40:41.3516194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.82,A,,,V,,V,,V*6F
2022-04-28T03:40:42.3512474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-28T03:40:43.3508625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.78,A,,,V,,V,,V*67
2022-04-28T03:40:44.3515958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2022-04-28T03:40:45.3610805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.90,A,,,V,,V,,V*61
2022-04-28T03:40:46.5110699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.97,A,,,V,,V,,V*6C
2022-04-28T03:40:47.3613317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-28T03:40:48.3609436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.89,A,,,V,,V,,V*6A
2022-04-28T03:40:49.3517664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-28T03:40:50.3513880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.78,A,,,V,,V,,V*62
2022-04-28T03:40:51.3520211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2022-04-28T03:40:52.3516406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.78,A,,,V,,V,,V*64
2022-04-28T03:40:53.3517251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.86,A,,,V,,V,,V*67
2022-04-28T03:40:54.3513648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.86,A,,,V,,V,,V*67
2022-04-28T03:40:55.3520349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2022-04-28T03:40:56.3519514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.87,A,,,V,,V,,V*68
2022-04-28T03:40:57.3520520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-28T03:40:58.3516765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.91,A,,,V,,V,,V*6A
2022-04-28T03:40:59.3514371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.99,A,,,V,,V,,V*66
2022-04-28T03:41:00.3522371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.03,A,,,V,,V,,V*62
2022-04-28T03:41:01.5023003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.98,A,,,V,,V,,V*65
2022-04-28T03:41:02.3515813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.90,A,,,V,,V,,V*68
2022-04-28T03:41:03.3522082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-28T03:41:04.3569371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.83,A,,,V,,V,,V*68
2022-04-28T03:41:05.3524635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.89,A,,,V,,V,,V*6B
2022-04-28T03:41:06.3520812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.92,A,,,V,,V,,V*61
2022-04-28T03:41:07.3517143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2022-04-28T03:41:08.3523355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:41:09.3519702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-28T03:41:10.3518116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.87,A,,,V,,V,,V*6E
2022-04-28T03:41:11.3524185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-28T03:41:12.3521145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.93,A,,,V,,V,,V*63
2022-04-28T03:41:13.3527386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.98,A,,,V,,V,,V*68
2022-04-28T03:41:14.3523600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2022-04-28T03:41:15.3519953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-28T03:41:16.5019659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.85,A,,,V,,V,,V*67
2022-04-28T03:41:17.3522707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.87,A,,,V,,V,,V*64
2022-04-28T03:41:18.3524474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2022-04-28T03:41:19.3520771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.84,A,,,V,,V,,V*6B
2022-04-28T03:41:20.3527050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2022-04-28T03:41:21.3426491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-28T03:41:22.3522318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-28T03:41:23.3522756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.95,A,,,V,,V,,V*65
2022-04-28T03:41:24.3429517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-28T03:41:25.3525331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2022-04-28T03:41:26.3524596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.94,A,,,V,,V,,V*68
2022-04-28T03:41:27.3522297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-28T03:41:28.3531004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.91,A,,,V,,V,,V*6B
2022-04-28T03:41:29.3527543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2022-04-28T03:41:30.3524301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2022-04-28T03:41:31.5023916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2022-04-28T03:41:32.3427232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.81,A,,,V,,V,,V*6E
2022-04-28T03:41:33.3532843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-28T03:41:34.3529276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-28T03:41:35.3525848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2022-04-28T03:41:36.3427928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.78,A,,,V,,V,,V*69
2022-04-28T03:41:37.3535057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.80,A,,,V,,V,,V*60
2022-04-28T03:41:38.3531037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.78,A,,,V,,V,,V*65
2022-04-28T03:41:39.3527328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.73,A,,,V,,V,,V*60
2022-04-28T03:41:40.3434383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.61,A,,,V,,V,,V*61
2022-04-28T03:41:41.3530046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.57,A,,,V,,V,,V*62
2022-04-28T03:41:42.3426786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.63,A,,,V,,V,,V*62
2022-04-28T03:41:43.3433021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.67,A,,,V,,V,,V*60
2022-04-28T03:41:44.3529494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.71,A,,,V,,V,,V*62
2022-04-28T03:41:45.3428262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.78,A,,,V,,V,,V*63
2022-04-28T03:41:46.5037689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.78,A,,,V,,V,,V*69
2022-04-28T03:41:47.3428424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.71,A,,,V,,V,,V*6A
2022-04-28T03:41:48.3434739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.68,A,,,V,,V,,V*68
2022-04-28T03:41:49.3431126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.77,A,,,V,,V,,V*6D
2022-04-28T03:41:50.3430321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2022-04-28T03:41:51.3436629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.07,A,,,V,,V,,V*64
2022-04-28T03:41:52.3433166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.03,A,,,V,,V,,V*65
2022-04-28T03:41:53.3439495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2022-04-28T03:41:54.3435729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.83,A,,,V,,V,,V*6C
2022-04-28T03:41:55.3438368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.89,A,,,V,,V,,V*69
2022-04-28T03:41:56.3436687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2022-04-28T03:41:57.3435332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:41:58.3441610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.70,A,,,V,,V,,V*64
2022-04-28T03:41:59.3437919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.57,A,,,V,,V,,V*65
2022-04-28T03:42:00.3436635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.62,A,,,V,,V,,V*65
2022-04-28T03:42:01.5037266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2022-04-28T03:42:02.3440718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.82,A,,,V,,V,,V*6E
2022-04-28T03:42:03.3436964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.81,A,,,V,,V,,V*67
2022-04-28T03:42:04.3443361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.79,A,,,V,,V,,V*60
2022-04-28T03:42:05.3439522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.71,A,,,V,,V,,V*67
2022-04-28T03:42:06.3435726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.67,A,,,V,,V,,V*61
2022-04-28T03:42:07.3442039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.70,A,,,V,,V,,V*67
2022-04-28T03:42:08.3442647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:42:09.3438752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.89,A,,,V,,V,,V*64
2022-04-28T03:42:10.3445038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.97,A,,,V,,V,,V*6C
2022-04-28T03:42:11.3441238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.98,A,,,V,,V,,V*67
2022-04-28T03:42:12.3438266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.96,A,,,V,,V,,V*69
2022-04-28T03:42:13.3444602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.92,A,,,V,,V,,V*6D
2022-04-28T03:42:14.3440800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.89,A,,,V,,V,,V*67
2022-04-28T03:42:15.3447065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.88,A,,,V,,V,,V*6C
2022-04-28T03:42:16.4946775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-28T03:42:17.3439606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.98,A,,,V,,V,,V*6C
2022-04-28T03:42:18.3445927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.99,A,,,V,,V,,V*6E
2022-04-28T03:42:19.3443548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-28T03:42:20.3439612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.93,A,,,V,,V,,V*62
2022-04-28T03:42:21.3446628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.93,A,,,V,,V,,V*68
2022-04-28T03:42:22.3442523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.93,A,,,V,,V,,V*6B
2022-04-28T03:42:23.3440037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-28T03:42:24.3448263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-28T03:42:25.3444463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.90,A,,,V,,V,,V*60
2022-04-28T03:42:26.3441278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-28T03:42:27.3447915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.89,A,,,V,,V,,V*66
2022-04-28T03:42:28.3443904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.92,A,,,V,,V,,V*69
2022-04-28T03:42:29.3443001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.01,A,,,V,,V,,V*6F
2022-04-28T03:42:30.3349812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.00,A,,,V,,V,,V*6A
2022-04-28T03:42:31.4950162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.93,A,,,V,,V,,V*6D
2022-04-28T03:42:32.3442773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.87,A,,,V,,V,,V*60
2022-04-28T03:42:33.3349771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.91,A,,,V,,V,,V*66
2022-04-28T03:42:34.3445196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.95,A,,,V,,V,,V*60
2022-04-28T03:42:35.3446494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.95,A,,,V,,V,,V*69
2022-04-28T03:42:36.3453030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.91,A,,,V,,V,,V*64
2022-04-28T03:42:37.3449256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.80,A,,,V,,V,,V*64
2022-04-28T03:42:38.3445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.74,A,,,V,,V,,V*6F
2022-04-28T03:42:39.3451575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.77,A,,,V,,V,,V*67
2022-04-28T03:42:40.3454241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:42:41.3452718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.86,A,,,V,,V,,V*6D
2022-04-28T03:42:42.3448685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.89,A,,,V,,V,,V*66
2022-04-28T03:42:43.3455628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2022-04-28T03:42:44.3354517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.79,A,,,V,,V,,V*69
2022-04-28T03:42:45.3450066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.77,A,,,V,,V,,V*62
2022-04-28T03:42:46.4950942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.78,A,,,V,,V,,V*6C
2022-04-28T03:42:47.3354236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.82,A,,,V,,V,,V*67
2022-04-28T03:42:48.3350414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.95,A,,,V,,V,,V*68
2022-04-28T03:42:49.3352194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2022-04-28T03:42:50.3358440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.86,A,,,V,,V,,V*6E
2022-04-28T03:42:51.3355411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.81,A,,,V,,V,,V*6C
2022-04-28T03:42:52.3451011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:42:53.3349537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.89,A,,,V,,V,,V*6D
2022-04-28T03:42:54.3455030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.06,A,,,V,,V,,V*61
2022-04-28T03:42:55.3352043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2022-04-28T03:42:56.3358233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.14,A,,,V,,V,,V*60
2022-04-28T03:42:57.3354461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.09,A,,,V,,V,,V*6D
2022-04-28T03:42:58.3360746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.01,A,,,V,,V,,V*69
2022-04-28T03:42:59.3356998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-28T03:43:00.3353810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-28T03:43:01.4957467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-28T03:43:02.3361024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.91,A,,,V,,V,,V*6E
2022-04-28T03:43:03.3357230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.00,A,,,V,,V,,V*6D
2022-04-28T03:43:04.3353343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.99,A,,,V,,V,,V*67
2022-04-28T03:43:05.3359784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.90,A,,,V,,V,,V*6F
2022-04-28T03:43:06.3356782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-28T03:43:07.3363012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2022-04-28T03:43:08.3359351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.92,A,,,V,,V,,V*62
2022-04-28T03:43:09.3361346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.95,A,,,V,,V,,V*68
2022-04-28T03:43:10.3357289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.99,A,,,V,,V,,V*66
2022-04-28T03:43:11.3363850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2022-04-28T03:43:12.3359981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.81,A,,,V,,V,,V*66
2022-04-28T03:43:13.3356223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.83,A,,,V,,V,,V*6C
2022-04-28T03:43:14.3362546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.87,A,,,V,,V,,V*67
2022-04-28T03:43:15.3361373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.87,A,,,V,,V,,V*63
2022-04-28T03:43:16.4861266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.90,A,,,V,,V,,V*6D
2022-04-28T03:43:17.3364439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.88,A,,,V,,V,,V*64
2022-04-28T03:43:18.3266813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.84,A,,,V,,V,,V*68
2022-04-28T03:43:19.3362398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.87,A,,,V,,V,,V*6B
2022-04-28T03:43:20.3259475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2022-04-28T03:43:21.3364993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.96,A,,,V,,V,,V*6A
2022-04-28T03:43:22.3361487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.03,A,,,V,,V,,V*64
2022-04-28T03:43:23.3367658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.98,A,,,V,,V,,V*62
2022-04-28T03:43:24.3363934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.96,A,,,V,,V,,V*6C
2022-04-28T03:43:25.3360014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.96,A,,,V,,V,,V*6E
2022-04-28T03:43:26.3366494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.91,A,,,V,,V,,V*6D
2022-04-28T03:43:27.3362653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:43:28.3362261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.76,A,,,V,,V,,V*6D
2022-04-28T03:43:29.3368562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.81,A,,,V,,V,,V*62
2022-04-28T03:43:30.3364685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.88,A,,,V,,V,,V*6A
2022-04-28T03:43:31.4866860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-28T03:43:32.3369861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.85,A,,,V,,V,,V*68
2022-04-28T03:43:33.3366116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.77,A,,,V,,V,,V*66
2022-04-28T03:43:34.3372392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.75,A,,,V,,V,,V*64
2022-04-28T03:43:35.3271127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2022-04-28T03:43:36.3366718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2022-04-28T03:43:37.3363383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.85,A,,,V,,V,,V*69
2022-04-28T03:43:38.3371600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2022-04-28T03:43:39.3373728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2022-04-28T03:43:40.3270707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.83,A,,,V,,V,,V*61
2022-04-28T03:43:41.3266878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.78,A,,,V,,V,,V*60
2022-04-28T03:43:42.3273135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2022-04-28T03:43:43.3368726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2022-04-28T03:43:44.3371861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.65,A,,,V,,V,,V*64
2022-04-28T03:43:45.3369068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2022-04-28T03:43:46.4874380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.67,A,,,V,,V,,V*6A
2022-04-28T03:43:47.3366758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.63,A,,,V,,V,,V*62
2022-04-28T03:43:48.3268626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.52,A,,,V,,V,,V*61
2022-04-28T03:43:49.3270140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.49,A,,,V,,V,,V*6A
2022-04-28T03:43:50.3276458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.61,A,,,V,,V,,V*61
2022-04-28T03:43:51.3371989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.68,A,,,V,,V,,V*6E
2022-04-28T03:43:52.3268898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.69,A,,,V,,V,,V*62
2022-04-28T03:43:53.3275352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.67,A,,,V,,V,,V*63
2022-04-28T03:43:54.3271485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.61,A,,,V,,V,,V*62
2022-04-28T03:43:55.3273543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.52,A,,,V,,V,,V*63
2022-04-28T03:43:56.3269820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.51,A,,,V,,V,,V*68
2022-04-28T03:43:57.3276197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.60,A,,,V,,V,,V*67
2022-04-28T03:43:58.3272389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2022-04-28T03:43:59.3278619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.67,A,,,V,,V,,V*64
2022-04-28T03:44:00.3274931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.68,A,,,V,,V,,V*69
2022-04-28T03:44:01.4874840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2022-04-28T03:44:02.3278395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.66,A,,,V,,V,,V*61
2022-04-28T03:44:03.3274621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2022-04-28T03:44:04.3280982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.70,A,,,V,,V,,V*6E
2022-04-28T03:44:05.3275594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.70,A,,,V,,V,,V*6E
2022-04-28T03:44:06.3278140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.72,A,,,V,,V,,V*62
2022-04-28T03:44:07.3274499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.75,A,,,V,,V,,V*66
2022-04-28T03:44:08.3274047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2022-04-28T03:44:09.3282868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.78,A,,,V,,V,,V*6B
2022-04-28T03:44:10.3279102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.86,A,,,V,,V,,V*6B
2022-04-28T03:44:11.3275263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.99,A,,,V,,V,,V*66
2022-04-28T03:44:12.3281661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.00,A,,,V,,V,,V*65
2022-04-28T03:44:13.3277927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-28T03:44:14.3284165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2022-04-28T03:44:15.3285732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-28T03:44:16.4776329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:44:17.3279313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.84,A,,,V,,V,,V*68
2022-04-28T03:44:18.3285681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.92,A,,,V,,V,,V*6C
2022-04-28T03:44:19.3281886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.99,A,,,V,,V,,V*6B
2022-04-28T03:44:20.3304939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.04,A,,,V,,V,,V*66
2022-04-28T03:44:21.3284193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.04,A,,,V,,V,,V*67
2022-04-28T03:44:22.3280329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.96,A,,,V,,V,,V*6B
2022-04-28T03:44:23.3286630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.90,A,,,V,,V,,V*6D
2022-04-28T03:44:24.3282768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.85,A,,,V,,V,,V*6D
2022-04-28T03:44:25.3278852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.83,A,,,V,,V,,V*61
2022-04-28T03:44:26.3279964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-28T03:44:27.3186841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.91,A,,,V,,V,,V*6C
2022-04-28T03:44:28.3282606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.91,A,,,V,,V,,V*6C
2022-04-28T03:44:29.3288995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-28T03:44:30.3284893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.85,A,,,V,,V,,V*6C
2022-04-28T03:44:31.4784950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:44:32.3287449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-28T03:44:33.3283705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.84,A,,,V,,V,,V*6A
2022-04-28T03:44:34.3290272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.81,A,,,V,,V,,V*6C
2022-04-28T03:44:35.3286451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-28T03:44:36.3282539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:44:37.3288885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2022-04-28T03:44:38.3185716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.82,A,,,V,,V,,V*6E
2022-04-28T03:44:39.3291248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.70,A,,,V,,V,,V*62
2022-04-28T03:44:40.3193317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.67,A,,,V,,V,,V*64
2022-04-28T03:44:41.3185314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2022-04-28T03:44:42.3193638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.78,A,,,V,,V,,V*6C
2022-04-28T03:44:43.3189697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.77,A,,,V,,V,,V*6E
2022-04-28T03:44:44.3285239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.82,A,,,V,,V,,V*65
2022-04-28T03:44:45.3291705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.79,A,,,V,,V,,V*67
2022-04-28T03:44:46.4791500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.73,A,,,V,,V,,V*62
2022-04-28T03:44:47.3194918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.72,A,,,V,,V,,V*63
2022-04-28T03:44:48.3292135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2022-04-28T03:44:49.3191290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.91,A,,,V,,V,,V*63
2022-04-28T03:44:50.3286697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.96,A,,,V,,V,,V*66
2022-04-28T03:44:51.3193764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.98,A,,,V,,V,,V*6F
2022-04-28T03:44:52.3289358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.93,A,,,V,,V,,V*6C
2022-04-28T03:44:53.3196311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.87,A,,,V,,V,,V*67
2022-04-28T03:44:54.3192517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.92,A,,,V,,V,,V*66
2022-04-28T03:44:55.3196673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.94,A,,,V,,V,,V*62
2022-04-28T03:44:56.3192884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.95,A,,,V,,V,,V*67
2022-04-28T03:44:57.3298519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.93,A,,,V,,V,,V*62
2022-04-28T03:44:58.3162310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.85,A,,,V,,V,,V*65
2022-04-28T03:44:59.3090601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.81,A,,,V,,V,,V*61
2022-04-28T03:45:00.3046303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.82,A,,,V,,V,,V*67
2022-04-28T03:45:01.4646293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.86,A,,,V,,V,,V*65
2022-04-28T03:45:02.3049772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.87,A,,,V,,V,,V*68
2022-04-28T03:45:03.3046013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.90,A,,,V,,V,,V*6E
2022-04-28T03:45:04.3052299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2022-04-28T03:45:05.3048650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.85,A,,,V,,V,,V*6B
2022-04-28T03:45:06.3044803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.91,A,,,V,,V,,V*6B
2022-04-28T03:45:07.3045775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.90,A,,,V,,V,,V*65
2022-04-28T03:45:08.3052165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.85,A,,,V,,V,,V*65
2022-04-28T03:45:09.3048933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2022-04-28T03:45:10.3055182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2022-04-28T03:45:11.3052841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.73,A,,,V,,V,,V*6F
2022-04-28T03:45:12.3049170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.80,A,,,V,,V,,V*6E
2022-04-28T03:45:13.3053069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.86,A,,,V,,V,,V*69
2022-04-28T03:45:14.3049344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.79,A,,,V,,V,,V*6C
2022-04-28T03:45:15.3055655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.69,A,,,V,,V,,V*6C
2022-04-28T03:45:16.4550142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.66,A,,,V,,V,,V*61
2022-04-28T03:45:17.3052921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.71,A,,,V,,V,,V*60
2022-04-28T03:45:18.3049035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.71,A,,,V,,V,,V*64
2022-04-28T03:45:19.3055522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.66,A,,,V,,V,,V*61
2022-04-28T03:45:20.3051699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.56,A,,,V,,V,,V*64
2022-04-28T03:45:21.2959382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.47,A,,,V,,V,,V*6F
2022-04-28T03:45:22.3056924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.49,A,,,V,,V,,V*6C
2022-04-28T03:45:23.3053361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.62,A,,,V,,V,,V*60
2022-04-28T03:45:24.3050531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.65,A,,,V,,V,,V*62
2022-04-28T03:45:25.3057164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.63,A,,,V,,V,,V*63
2022-04-28T03:45:26.3054001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.56,A,,,V,,V,,V*62
2022-04-28T03:45:27.3060509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.49,A,,,V,,V,,V*6C
2022-04-28T03:45:28.3060415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.50,A,,,V,,V,,V*62
2022-04-28T03:45:29.2961562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.58,A,,,V,,V,,V*6E
2022-04-28T03:45:30.3057315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.64,A,,,V,,V,,V*60
2022-04-28T03:45:31.4561165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.67,A,,,V,,V,,V*67
2022-04-28T03:45:32.3054157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.68,A,,,V,,V,,V*62
2022-04-28T03:45:33.3058190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.61,A,,,V,,V,,V*65
2022-04-28T03:45:34.3054210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.57,A,,,V,,V,,V*63
2022-04-28T03:45:35.3060709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.60,A,,,V,,V,,V*60
2022-04-28T03:45:36.3056997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.67,A,,,V,,V,,V*64
2022-04-28T03:45:37.3064034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.80,A,,,V,,V,,V*6E
2022-04-28T03:45:38.3060059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.86,A,,,V,,V,,V*69
2022-04-28T03:45:39.3057472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.85,A,,,V,,V,,V*69
2022-04-28T03:45:40.3063979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.71,A,,,V,,V,,V*64
2022-04-28T03:45:41.3063865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2022-04-28T03:45:42.2956416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.64,A,,,V,,V,,V*68
2022-04-28T03:45:43.2962528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.69,A,,,V,,V,,V*68
2022-04-28T03:45:44.2958946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.67,A,,,V,,V,,V*6C
2022-04-28T03:45:45.2965129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.63,A,,,V,,V,,V*65
2022-04-28T03:45:46.4564527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.54,A,,,V,,V,,V*60
2022-04-28T03:45:47.2958133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.52,A,,,V,,V,,V*60
2022-04-28T03:45:48.2964469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.59,A,,,V,,V,,V*67
2022-04-28T03:45:49.3060614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2022-04-28T03:45:50.3059161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.57,A,,,V,,V,,V*65
2022-04-28T03:45:51.2961454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.59,A,,,V,,V,,V*6B
2022-04-28T03:45:52.2967896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.56,A,,,V,,V,,V*65
2022-04-28T03:45:53.2964106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2022-04-28T03:45:54.2963255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.49,A,,,V,,V,,V*64
2022-04-28T03:45:55.2969671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.55,A,,,V,,V,,V*66
2022-04-28T03:45:56.2966277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.68,A,,,V,,V,,V*62
2022-04-28T03:45:57.2962545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:45:58.2968853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.87,A,,,V,,V,,V*68
2022-04-28T03:45:59.2965017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.83,A,,,V,,V,,V*65
2022-04-28T03:46:00.2971312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-28T03:46:01.4570348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.85,A,,,V,,V,,V*68
2022-04-28T03:46:02.2963941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.86,A,,,V,,V,,V*69
2022-04-28T03:46:03.2970150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.87,A,,,V,,V,,V*6E
2022-04-28T03:46:04.2966322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2022-04-28T03:46:05.2973625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.83,A,,,V,,V,,V*6F
2022-04-28T03:46:06.2965450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:46:07.2973736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2022-04-28T03:46:08.2969926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.90,A,,,V,,V,,V*6C
2022-04-28T03:46:09.2966737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.91,A,,,V,,V,,V*69
2022-04-28T03:46:10.2973005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.93,A,,,V,,V,,V*66
2022-04-28T03:46:11.2969737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.01,A,,,V,,V,,V*67
2022-04-28T03:46:12.2971002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-28T03:46:13.2967311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.15,A,,,V,,V,,V*69
2022-04-28T03:46:14.2970993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.06,A,,,V,,V,,V*61
2022-04-28T03:46:15.2969378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.92,A,,,V,,V,,V*68
2022-04-28T03:46:16.4568503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.96,A,,,V,,V,,V*6A
2022-04-28T03:46:17.2976442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-28T03:46:18.2971215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.00,A,,,V,,V,,V*65
2022-04-28T03:46:19.2977512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-28T03:46:20.2973759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:46:21.2970027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.71,A,,,V,,V,,V*6B
2022-04-28T03:46:22.2970680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.72,A,,,V,,V,,V*6E
2022-04-28T03:46:23.2973113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2022-04-28T03:46:24.2979410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.85,A,,,V,,V,,V*68
2022-04-28T03:46:25.2975643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.83,A,,,V,,V,,V*6C
2022-04-28T03:46:26.2977589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.85,A,,,V,,V,,V*6F
2022-04-28T03:46:27.2973776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.76,A,,,V,,V,,V*64
2022-04-28T03:46:28.2980782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.72,A,,,V,,V,,V*60
2022-04-28T03:46:29.2977082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.73,A,,,V,,V,,V*69
2022-04-28T03:46:30.2973259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2022-04-28T03:46:31.4472957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.84,A,,,V,,V,,V*62
2022-04-28T03:46:32.2975804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2022-04-28T03:46:33.2982063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.75,A,,,V,,V,,V*6E
2022-04-28T03:46:34.2878429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.80,A,,,V,,V,,V*61
2022-04-28T03:46:35.2878776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.91,A,,,V,,V,,V*6D
2022-04-28T03:46:36.2974261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.02,A,,,V,,V,,V*66
2022-04-28T03:46:37.2879145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.07,A,,,V,,V,,V*60
2022-04-28T03:46:38.2976735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.02,A,,,V,,V,,V*62
2022-04-28T03:46:39.2883446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2022-04-28T03:46:40.2980034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2022-04-28T03:46:41.2978273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.91,A,,,V,,V,,V*61
2022-04-28T03:46:42.2984311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2022-04-28T03:46:43.2881208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.95,A,,,V,,V,,V*60
2022-04-28T03:46:44.2976629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.92,A,,,V,,V,,V*67
2022-04-28T03:46:45.2983117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.87,A,,,V,,V,,V*60
2022-04-28T03:46:46.4482956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-28T03:46:47.2886309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.95,A,,,V,,V,,V*69
2022-04-28T03:46:48.2887333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2022-04-28T03:46:49.2879412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-28T03:46:50.2880074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.86,A,,,V,,V,,V*6C
2022-04-28T03:46:51.2886336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2022-04-28T03:46:52.2879610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2022-04-28T03:46:53.2885972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.95,A,,,V,,V,,V*68
2022-04-28T03:46:54.2882288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.98,A,,,V,,V,,V*64
2022-04-28T03:46:55.2888653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.95,A,,,V,,V,,V*6E
2022-04-28T03:46:56.2884737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-28T03:46:57.2882163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.84,A,,,V,,V,,V*68
2022-04-28T03:46:58.2889501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.81,A,,,V,,V,,V*63
2022-04-28T03:46:59.2885610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.78,A,,,V,,V,,V*68
2022-04-28T03:47:00.2881716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.82,A,,,V,,V,,V*61
2022-04-28T03:47:01.4484748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.93,A,,,V,,V,,V*6D
2022-04-28T03:47:02.2888170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.99,A,,,V,,V,,V*62
2022-04-28T03:47:03.2884389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.94,A,,,V,,V,,V*6D
2022-04-28T03:47:04.2890711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.88,A,,,V,,V,,V*65
2022-04-28T03:47:05.2890673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.87,A,,,V,,V,,V*6F
2022-04-28T03:47:06.2887116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.90,A,,,V,,V,,V*6E
2022-04-28T03:47:07.2890726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.92,A,,,V,,V,,V*6F
2022-04-28T03:47:08.2886922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.92,A,,,V,,V,,V*6D
2022-04-28T03:47:09.2890338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.86,A,,,V,,V,,V*6E
2022-04-28T03:47:10.2888778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.84,A,,,V,,V,,V*68
2022-04-28T03:47:11.2884885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-28T03:47:12.2891304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.93,A,,,V,,V,,V*6C
2022-04-28T03:47:13.2887520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.98,A,,,V,,V,,V*62
2022-04-28T03:47:14.2893872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.99,A,,,V,,V,,V*67
2022-04-28T03:47:15.2890051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-28T03:47:16.4389841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.89,A,,,V,,V,,V*60
2022-04-28T03:47:17.2892653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.86,A,,,V,,V,,V*65
2022-04-28T03:47:18.2889047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.85,A,,,V,,V,,V*67
2022-04-28T03:47:19.2895243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2022-04-28T03:47:20.2891886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2022-04-28T03:47:21.2888124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.80,A,,,V,,V,,V*69
2022-04-28T03:47:22.2894386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.83,A,,,V,,V,,V*68
2022-04-28T03:47:23.2890682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.91,A,,,V,,V,,V*6F
2022-04-28T03:47:24.2897089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.01,A,,,V,,V,,V*61
2022-04-28T03:47:25.2893235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.09,A,,,V,,V,,V*6A
2022-04-28T03:47:26.2892308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.09,A,,,V,,V,,V*6D
2022-04-28T03:47:27.2898560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.03,A,,,V,,V,,V*60
2022-04-28T03:47:28.2844323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.95,A,,,V,,V,,V*6F
2022-04-28T03:47:29.2893471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.92,A,,,V,,V,,V*69
2022-04-28T03:47:30.2899725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.92,A,,,V,,V,,V*68
2022-04-28T03:47:31.4399453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.98,A,,,V,,V,,V*60
2022-04-28T03:47:32.2892101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.02,A,,,V,,V,,V*65
2022-04-28T03:47:33.2898297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.05,A,,,V,,V,,V*67
2022-04-28T03:47:34.2795151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-28T03:47:35.2900983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-28T03:47:36.2900639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.97,A,,,V,,V,,V*68
2022-04-28T03:47:37.2897091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.99,A,,,V,,V,,V*62
2022-04-28T03:47:38.2893812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.96,A,,,V,,V,,V*6B
2022-04-28T03:47:39.2902969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.89,A,,,V,,V,,V*66
2022-04-28T03:47:40.2899226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-28T03:47:41.2895215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.93,A,,,V,,V,,V*65
2022-04-28T03:47:42.2901493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.90,A,,,V,,V,,V*60
2022-04-28T03:47:43.2901819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.82,A,,,V,,V,,V*62
2022-04-28T03:47:44.2898086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-28T03:47:45.2796869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.71,A,,,V,,V,,V*6E
2022-04-28T03:47:46.4396023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2022-04-28T03:47:47.2799433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.71,A,,,V,,V,,V*6A
2022-04-28T03:47:48.2905085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2022-04-28T03:47:49.2901256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.75,A,,,V,,V,,V*6B
2022-04-28T03:47:50.2798031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2022-04-28T03:47:51.2802660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:47:52.2898127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.82,A,,,V,,V,,V*61
2022-04-28T03:47:53.2898380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.73,A,,,V,,V,,V*6F
2022-04-28T03:47:54.2904739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.60,A,,,V,,V,,V*6E
2022-04-28T03:47:55.2801670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2022-04-28T03:47:56.2807997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.73,A,,,V,,V,,V*69
2022-04-28T03:47:57.2804147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.75,A,,,V,,V,,V*64
2022-04-28T03:47:58.2800388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.71,A,,,V,,V,,V*6A
2022-04-28T03:47:59.2806746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.65,A,,,V,,V,,V*6E
2022-04-28T03:48:00.2802980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.59,A,,,V,,V,,V*6B
2022-04-28T03:48:01.4402012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.59,A,,,V,,V,,V*6F
2022-04-28T03:48:02.2805529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.59,A,,,V,,V,,V*68
2022-04-28T03:48:03.2801677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.66,A,,,V,,V,,V*67
2022-04-28T03:48:04.2807974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.80,A,,,V,,V,,V*6C
2022-04-28T03:48:05.2805225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.83,A,,,V,,V,,V*68
2022-04-28T03:48:06.2802464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.74,A,,,V,,V,,V*65
2022-04-28T03:48:07.2808966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.63,A,,,V,,V,,V*6C
2022-04-28T03:48:08.2806553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.56,A,,,V,,V,,V*68
2022-04-28T03:48:09.2805100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.56,A,,,V,,V,,V*68
2022-04-28T03:48:10.2813467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2022-04-28T03:48:11.2807849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-28T03:48:12.2814128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.92,A,,,V,,V,,V*67
2022-04-28T03:48:13.2810394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.92,A,,,V,,V,,V*62
2022-04-28T03:48:14.2806638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.83,A,,,V,,V,,V*64
2022-04-28T03:48:15.2814576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2022-04-28T03:48:16.4314226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.79,A,,,V,,V,,V*66
2022-04-28T03:48:17.2811380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.83,A,,,V,,V,,V*6C
2022-04-28T03:48:18.2807696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-28T03:48:19.2814748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.68,A,,,V,,V,,V*6C
2022-04-28T03:48:20.2816380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.65,A,,,V,,V,,V*62
2022-04-28T03:48:21.2709014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.64,A,,,V,,V,,V*6A
2022-04-28T03:48:22.2814600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.62,A,,,V,,V,,V*62
2022-04-28T03:48:23.2813810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2022-04-28T03:48:24.2710727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.56,A,,,V,,V,,V*6C
2022-04-28T03:48:25.2814253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.49,A,,,V,,V,,V*64
2022-04-28T03:48:26.2810602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.58,A,,,V,,V,,V*6A
2022-04-28T03:48:27.2817980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2022-04-28T03:48:28.2815404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2022-04-28T03:48:29.2811808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.65,A,,,V,,V,,V*6E
2022-04-28T03:48:30.2817956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.59,A,,,V,,V,,V*6B
2022-04-28T03:48:31.4318077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.51,A,,,V,,V,,V*66
2022-04-28T03:48:32.2810775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.55,A,,,V,,V,,V*62
2022-04-28T03:48:33.2817150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.62,A,,,V,,V,,V*66
2022-04-28T03:48:34.2818327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.65,A,,,V,,V,,V*66
2022-04-28T03:48:35.2814868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.66,A,,,V,,V,,V*62
2022-04-28T03:48:36.2820818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.70,A,,,V,,V,,V*60
2022-04-28T03:48:37.2717689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.65,A,,,V,,V,,V*64
2022-04-28T03:48:38.2813177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.49,A,,,V,,V,,V*6A
2022-04-28T03:48:39.2817089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.37,A,,,V,,V,,V*68
2022-04-28T03:48:40.2713937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.40,A,,,V,,V,,V*64
2022-04-28T03:48:41.2819990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.55,A,,,V,,V,,V*64
2022-04-28T03:48:42.2816120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.64,A,,,V,,V,,V*64
2022-04-28T03:48:43.2822152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.64,A,,,V,,V,,V*6E
2022-04-28T03:48:44.2715145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.57,A,,,V,,V,,V*62
2022-04-28T03:48:45.2721554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.47,A,,,V,,V,,V*61
2022-04-28T03:48:46.4320644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.49,A,,,V,,V,,V*6F
2022-04-28T03:48:47.2816475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.51,A,,,V,,V,,V*60
2022-04-28T03:48:48.2723420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.49,A,,,V,,V,,V*6F
2022-04-28T03:48:49.2819708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.51,A,,,V,,V,,V*67
2022-04-28T03:48:50.2718574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.48,A,,,V,,V,,V*69
2022-04-28T03:48:51.2719904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.47,A,,,V,,V,,V*61
2022-04-28T03:48:52.2825742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.52,A,,,V,,V,,V*63
2022-04-28T03:48:53.2821800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.54,A,,,V,,V,,V*64
2022-04-28T03:48:54.2718627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.57,A,,,V,,V,,V*63
2022-04-28T03:48:55.2826282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2022-04-28T03:48:56.2727894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.64,A,,,V,,V,,V*65
2022-04-28T03:48:57.2724189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.64,A,,,V,,V,,V*6E
2022-04-28T03:48:58.2824782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.67,A,,,V,,V,,V*6D
2022-04-28T03:48:59.2721742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.71,A,,,V,,V,,V*6F
2022-04-28T03:49:00.2728763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.69,A,,,V,,V,,V*61
2022-04-28T03:49:01.4327801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.61,A,,,V,,V,,V*6E
2022-04-28T03:49:02.2721148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.61,A,,,V,,V,,V*6F
2022-04-28T03:49:03.2727471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.69,A,,,V,,V,,V*66
2022-04-28T03:49:04.2723697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-28T03:49:05.2722736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.84,A,,,V,,V,,V*6B
2022-04-28T03:49:06.2729000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2022-04-28T03:49:07.2725272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.82,A,,,V,,V,,V*65
2022-04-28T03:49:08.2731501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-28T03:49:09.2732605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:49:10.2728756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:49:11.2728951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2022-04-28T03:49:12.2725218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.81,A,,,V,,V,,V*63
2022-04-28T03:49:13.2731540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.85,A,,,V,,V,,V*6B
2022-04-28T03:49:14.2727723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-28T03:49:15.2734101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.83,A,,,V,,V,,V*6D
2022-04-28T03:49:16.4233709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.76,A,,,V,,V,,V*61
2022-04-28T03:49:17.2726555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.76,A,,,V,,V,,V*63
2022-04-28T03:49:18.2732781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.85,A,,,V,,V,,V*6F
2022-04-28T03:49:19.2729092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.91,A,,,V,,V,,V*6A
2022-04-28T03:49:20.2735416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.90,A,,,V,,V,,V*63
2022-04-28T03:49:21.2732387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-28T03:49:22.2728506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2022-04-28T03:49:23.2728444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2022-04-28T03:49:24.2734710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.81,A,,,V,,V,,V*6C
2022-04-28T03:49:25.2731251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.81,A,,,V,,V,,V*63
2022-04-28T03:49:26.2730539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.84,A,,,V,,V,,V*66
2022-04-28T03:49:27.2731563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.79,A,,,V,,V,,V*66
2022-04-28T03:49:28.2638571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2022-04-28T03:49:29.2730916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.76,A,,,V,,V,,V*6A
2022-04-28T03:49:30.2733805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.77,A,,,V,,V,,V*6A
2022-04-28T03:49:31.4332716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-28T03:49:32.2736165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.79,A,,,V,,V,,V*61
2022-04-28T03:49:33.2732492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.77,A,,,V,,V,,V*66
2022-04-28T03:49:34.2738757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.77,A,,,V,,V,,V*65
2022-04-28T03:49:35.2737177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.80,A,,,V,,V,,V*6B
2022-04-28T03:49:36.2735533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:49:37.2734938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:49:38.2741113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2022-04-28T03:49:39.2741642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.83,A,,,V,,V,,V*6B
2022-04-28T03:49:40.2737575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.84,A,,,V,,V,,V*61
2022-04-28T03:49:41.2734122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.85,A,,,V,,V,,V*6C
2022-04-28T03:49:42.2740354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.78,A,,,V,,V,,V*69
2022-04-28T03:49:43.2740357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.73,A,,,V,,V,,V*61
2022-04-28T03:49:44.2637254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.77,A,,,V,,V,,V*60
2022-04-28T03:49:45.2740705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.86,A,,,V,,V,,V*6C
2022-04-28T03:49:46.4240587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.84,A,,,V,,V,,V*6F
2022-04-28T03:49:47.2743107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-28T03:49:48.2739380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.68,A,,,V,,V,,V*6F
2022-04-28T03:49:49.2735695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.66,A,,,V,,V,,V*65
2022-04-28T03:49:50.2742716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.67,A,,,V,,V,,V*63
2022-04-28T03:49:51.2639497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.66,A,,,V,,V,,V*68
2022-04-28T03:49:52.2645897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2022-04-28T03:49:53.2642079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.61,A,,,V,,V,,V*6F
2022-04-28T03:49:54.2645517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.52,A,,,V,,V,,V*61
2022-04-28T03:49:55.2643908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.58,A,,,V,,V,,V*66
2022-04-28T03:49:56.2640123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.69,A,,,V,,V,,V*61
2022-04-28T03:49:57.2739668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.71,A,,,V,,V,,V*6C
2022-04-28T03:49:58.2745940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2022-04-28T03:49:59.2642995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.71,A,,,V,,V,,V*6A
2022-04-28T03:50:00.2748501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.64,A,,,V,,V,,V*6C
2022-04-28T03:50:01.4248208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.61,A,,,V,,V,,V*68
2022-04-28T03:50:02.2641578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2022-04-28T03:50:03.2647904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.69,A,,,V,,V,,V*69
2022-04-28T03:50:04.2644236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:50:05.2650492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.84,A,,,V,,V,,V*69
2022-04-28T03:50:06.2646808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.83,A,,,V,,V,,V*6D
2022-04-28T03:50:07.2642937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2022-04-28T03:50:08.2649175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.78,A,,,V,,V,,V*62
2022-04-28T03:50:09.2645433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2022-04-28T03:50:10.2651766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2022-04-28T03:50:11.2648006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.71,A,,,V,,V,,V*6F
2022-04-28T03:50:12.2648036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.79,A,,,V,,V,,V*61
2022-04-28T03:50:13.2644172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.78,A,,,V,,V,,V*61
2022-04-28T03:50:14.2650598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.73,A,,,V,,V,,V*61
2022-04-28T03:50:15.2646670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.63,A,,,V,,V,,V*61
2022-04-28T03:50:16.4152114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.61,A,,,V,,V,,V*63
2022-04-28T03:50:17.2646723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.69,A,,,V,,V,,V*66
2022-04-28T03:50:18.2652877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2022-04-28T03:50:19.2653617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.84,A,,,V,,V,,V*60
2022-04-28T03:50:20.2649821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.85,A,,,V,,V,,V*6D
2022-04-28T03:50:21.2645907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.74,A,,,V,,V,,V*62
2022-04-28T03:50:22.2652259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.70,A,,,V,,V,,V*63
2022-04-28T03:50:23.2649693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.77,A,,,V,,V,,V*62
2022-04-28T03:50:24.2655934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:50:25.2652262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:50:26.2648496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.84,A,,,V,,V,,V*6D
2022-04-28T03:50:27.2655360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.79,A,,,V,,V,,V*6C
2022-04-28T03:50:28.2651519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.77,A,,,V,,V,,V*69
2022-04-28T03:50:29.2649343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.78,A,,,V,,V,,V*65
2022-04-28T03:50:30.2653591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.77,A,,,V,,V,,V*67
2022-04-28T03:50:31.4153561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.72,A,,,V,,V,,V*62
2022-04-28T03:50:32.2656672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.68,A,,,V,,V,,V*6A
2022-04-28T03:50:33.2553542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.67,A,,,V,,V,,V*6E
2022-04-28T03:50:34.2649811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2022-04-28T03:50:35.2655941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.71,A,,,V,,V,,V*6B
2022-04-28T03:50:36.2652497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:50:37.2655564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.79,A,,,V,,V,,V*6E
2022-04-28T03:50:38.2651489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.68,A,,,V,,V,,V*6C
2022-04-28T03:50:39.2658163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2022-04-28T03:50:40.2654447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.69,A,,,V,,V,,V*69
2022-04-28T03:50:41.2652140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.69,A,,,V,,V,,V*6F
2022-04-28T03:50:42.2658042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.73,A,,,V,,V,,V*69
2022-04-28T03:50:43.2654982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.75,A,,,V,,V,,V*63
2022-04-28T03:50:44.2561768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.68,A,,,V,,V,,V*69
2022-04-28T03:50:45.2657627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.59,A,,,V,,V,,V*69
2022-04-28T03:50:46.4159637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.58,A,,,V,,V,,V*6E
2022-04-28T03:50:47.2655227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.65,A,,,V,,V,,V*67
2022-04-28T03:50:48.2561992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.72,A,,,V,,V,,V*63
2022-04-28T03:50:49.2657721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.74,A,,,V,,V,,V*60
2022-04-28T03:50:50.2663814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.74,A,,,V,,V,,V*60
2022-04-28T03:50:51.2661173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.66,A,,,V,,V,,V*66
2022-04-28T03:50:52.2657641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2022-04-28T03:50:53.2565359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.66,A,,,V,,V,,V*66
2022-04-28T03:50:54.2561360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.72,A,,,V,,V,,V*61
2022-04-28T03:50:55.2557647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:50:56.2566610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2022-04-28T03:50:57.2562699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.75,A,,,V,,V,,V*66
2022-04-28T03:50:58.2460636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.73,A,,,V,,V,,V*6E
2022-04-28T03:50:59.2567839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.74,A,,,V,,V,,V*6F
2022-04-28T03:51:00.2566400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.74,A,,,V,,V,,V*67
2022-04-28T03:51:01.4165471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2022-04-28T03:51:02.2559811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.76,A,,,V,,V,,V*61
2022-04-28T03:51:03.2566148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.74,A,,,V,,V,,V*69
2022-04-28T03:51:04.2661659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.69,A,,,V,,V,,V*68
2022-04-28T03:51:05.2568588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.67,A,,,V,,V,,V*60
2022-04-28T03:51:06.2560185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.68,A,,,V,,V,,V*6E
2022-04-28T03:51:07.2567608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2022-04-28T03:51:08.2563853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.87,A,,,V,,V,,V*65
2022-04-28T03:51:09.2570131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.91,A,,,V,,V,,V*6E
2022-04-28T03:51:10.2566352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.84,A,,,V,,V,,V*6E
2022-04-28T03:51:11.2564447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.75,A,,,V,,V,,V*60
2022-04-28T03:51:12.2570554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2022-04-28T03:51:13.2566999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.78,A,,,V,,V,,V*69
2022-04-28T03:51:14.2565926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-28T03:51:15.2570376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-28T03:51:16.4070001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.77,A,,,V,,V,,V*60
2022-04-28T03:51:17.2572796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-28T03:51:18.2569054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.78,A,,,V,,V,,V*6B
2022-04-28T03:51:19.2565333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.81,A,,,V,,V,,V*69
2022-04-28T03:51:20.2568509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.83,A,,,V,,V,,V*6F
2022-04-28T03:51:21.2570308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.84,A,,,V,,V,,V*61
2022-04-28T03:51:22.2568631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.86,A,,,V,,V,,V*63
2022-04-28T03:51:23.2575016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.86,A,,,V,,V,,V*64
2022-04-28T03:51:24.2571145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:51:25.2567491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.73,A,,,V,,V,,V*67
2022-04-28T03:51:26.2575203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.72,A,,,V,,V,,V*67
2022-04-28T03:51:27.2571468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.77,A,,,V,,V,,V*67
2022-04-28T03:51:28.2568247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.82,A,,,V,,V,,V*67
2022-04-28T03:51:29.2574561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.86,A,,,V,,V,,V*68
2022-04-28T03:51:30.2571547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.94,A,,,V,,V,,V*68
2022-04-28T03:51:31.4172112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.96,A,,,V,,V,,V*6E
2022-04-28T03:51:32.2575393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.84,A,,,V,,V,,V*6E
2022-04-28T03:51:33.2571654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.78,A,,,V,,V,,V*6F
2022-04-28T03:51:34.2577894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.80,A,,,V,,V,,V*68
2022-04-28T03:51:35.2574173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.83,A,,,V,,V,,V*6A
2022-04-28T03:51:36.2574737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:51:37.2471425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.79,A,,,V,,V,,V*6B
2022-04-28T03:51:38.2577053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.67,A,,,V,,V,,V*69
2022-04-28T03:51:39.2576318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.64,A,,,V,,V,,V*65
2022-04-28T03:51:40.2573882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2022-04-28T03:51:41.2580374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.82,A,,,V,,V,,V*60
2022-04-28T03:51:42.2576619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2022-04-28T03:51:43.2572655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.85,A,,,V,,V,,V*6F
2022-04-28T03:51:44.2579234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.80,A,,,V,,V,,V*64
2022-04-28T03:51:45.2575242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.69,A,,,V,,V,,V*6A
2022-04-28T03:51:46.4174673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.64,A,,,V,,V,,V*64
2022-04-28T03:51:47.2582379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.69,A,,,V,,V,,V*6A
2022-04-28T03:51:48.2578882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.74,A,,,V,,V,,V*66
2022-04-28T03:51:49.2579072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2022-04-28T03:51:50.2575349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.86,A,,,V,,V,,V*6D
2022-04-28T03:51:51.2485325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.85,A,,,V,,V,,V*68
2022-04-28T03:51:52.2580829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2022-04-28T03:51:53.2576912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2022-04-28T03:51:54.2483803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.77,A,,,V,,V,,V*6E
2022-04-28T03:51:55.2480015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.84,A,,,V,,V,,V*65
2022-04-28T03:51:56.2575992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.86,A,,,V,,V,,V*64
2022-04-28T03:51:57.2483093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.79,A,,,V,,V,,V*67
2022-04-28T03:51:58.2576348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.71,A,,,V,,V,,V*6E
2022-04-28T03:51:59.2483525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.66,A,,,V,,V,,V*67
2022-04-28T03:52:00.2479717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2022-04-28T03:52:01.4085292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.73,A,,,V,,V,,V*64
2022-04-28T03:52:02.2478629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.84,A,,,V,,V,,V*6A
2022-04-28T03:52:03.2485009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-28T03:52:04.2481227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.81,A,,,V,,V,,V*63
2022-04-28T03:52:05.2487455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.76,A,,,V,,V,,V*6C
2022-04-28T03:52:06.2483841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.69,A,,,V,,V,,V*66
2022-04-28T03:52:07.2479854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.73,A,,,V,,V,,V*6D
2022-04-28T03:52:08.2486351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.78,A,,,V,,V,,V*68
2022-04-28T03:52:09.2482529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.76,A,,,V,,V,,V*6A
2022-04-28T03:52:10.2488758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.78,A,,,V,,V,,V*61
2022-04-28T03:52:11.2485078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.73,A,,,V,,V,,V*6B
2022-04-28T03:52:12.2481195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.67,A,,,V,,V,,V*6E
2022-04-28T03:52:13.2488538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-28T03:52:14.2490451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.78,A,,,V,,V,,V*67
2022-04-28T03:52:15.2486774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.81,A,,,V,,V,,V*61
2022-04-28T03:52:16.3986355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.85,A,,,V,,V,,V*6A
2022-04-28T03:52:17.2484558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2022-04-28T03:52:18.2489473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.84,A,,,V,,V,,V*60
2022-04-28T03:52:19.2485681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.82,A,,,V,,V,,V*65
2022-04-28T03:52:20.2493298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.75,A,,,V,,V,,V*6B
2022-04-28T03:52:21.2389912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.68,A,,,V,,V,,V*69
2022-04-28T03:52:22.2489588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.67,A,,,V,,V,,V*67
2022-04-28T03:52:23.2487608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.73,A,,,V,,V,,V*67
2022-04-28T03:52:24.2494035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-28T03:52:25.2491560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.73,A,,,V,,V,,V*6B
2022-04-28T03:52:26.2487724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.67,A,,,V,,V,,V*6E
2022-04-28T03:52:27.2494156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.62,A,,,V,,V,,V*61
2022-04-28T03:52:28.2390704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.68,A,,,V,,V,,V*66
2022-04-28T03:52:29.2496579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.72,A,,,V,,V,,V*66
2022-04-28T03:52:30.2492758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2022-04-28T03:52:31.3992474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.66,A,,,V,,V,,V*66
2022-04-28T03:52:32.2488889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.60,A,,,V,,V,,V*66
2022-04-28T03:52:33.2494938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.57,A,,,V,,V,,V*61
2022-04-28T03:52:34.2492677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.66,A,,,V,,V,,V*62
2022-04-28T03:52:35.2488823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.83,A,,,V,,V,,V*69
2022-04-28T03:52:36.2495954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.97,A,,,V,,V,,V*6C
2022-04-28T03:52:37.2492193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.03,A,,,V,,V,,V*65
2022-04-28T03:52:38.2398906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.02,A,,,V,,V,,V*6B
2022-04-28T03:52:39.2397791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.98,A,,,V,,V,,V*6E
2022-04-28T03:52:40.2495124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.92,A,,,V,,V,,V*63
2022-04-28T03:52:41.2500047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.90,A,,,V,,V,,V*61
2022-04-28T03:52:42.2496297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.90,A,,,V,,V,,V*6C
2022-04-28T03:52:43.2492311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.93,A,,,V,,V,,V*6E
2022-04-28T03:52:44.2498624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.99,A,,,V,,V,,V*61
2022-04-28T03:52:45.2496991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.00,A,,,V,,V,,V*65
2022-04-28T03:52:46.3996958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.99,A,,,V,,V,,V*62
2022-04-28T03:52:47.2499917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-28T03:52:48.2498416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.95,A,,,V,,V,,V*6C
2022-04-28T03:52:49.2496818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.92,A,,,V,,V,,V*69
2022-04-28T03:52:50.2395074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.93,A,,,V,,V,,V*61
2022-04-28T03:52:51.2502437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-28T03:52:52.2500885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.87,A,,,V,,V,,V*68
2022-04-28T03:52:53.2397856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.85,A,,,V,,V,,V*68
2022-04-28T03:52:54.2404084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:52:55.2400252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.85,A,,,V,,V,,V*67
2022-04-28T03:52:56.2495956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.93,A,,,V,,V,,V*6B
2022-04-28T03:52:57.2402798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.02,A,,,V,,V,,V*63
2022-04-28T03:52:58.2399045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.01,A,,,V,,V,,V*63
2022-04-28T03:52:59.2405417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-28T03:53:00.2504359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.92,A,,,V,,V,,V*61
2022-04-28T03:53:01.4004049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.89,A,,,V,,V,,V*6B
2022-04-28T03:53:02.2506867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.95,A,,,V,,V,,V*67
2022-04-28T03:53:03.2503099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.01,A,,,V,,V,,V*64
2022-04-28T03:53:04.2400178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.98,A,,,V,,V,,V*69
2022-04-28T03:53:05.2406325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-28T03:53:06.2400585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2022-04-28T03:53:07.2403109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.73,A,,,V,,V,,V*6B
2022-04-28T03:53:08.2399095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.78,A,,,V,,V,,V*69
2022-04-28T03:53:09.2399587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2022-04-28T03:53:10.2406037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.75,A,,,V,,V,,V*63
2022-04-28T03:53:11.2402260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.72,A,,,V,,V,,V*65
2022-04-28T03:53:12.2408595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.68,A,,,V,,V,,V*63
2022-04-28T03:53:13.2404759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.66,A,,,V,,V,,V*6D
2022-04-28T03:53:14.2400960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.71,A,,,V,,V,,V*65
2022-04-28T03:53:15.2409560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.77,A,,,V,,V,,V*67
2022-04-28T03:53:16.3903656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.85,A,,,V,,V,,V*62
2022-04-28T03:53:17.2409031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.94,A,,,V,,V,,V*62
2022-04-28T03:53:18.2405196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.92,A,,,V,,V,,V*6C
2022-04-28T03:53:19.2405966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.89,A,,,V,,V,,V*60
2022-04-28T03:53:20.2407358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.86,A,,,V,,V,,V*6D
2022-04-28T03:53:21.2405785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.78,A,,,V,,V,,V*62
2022-04-28T03:53:22.2411991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.75,A,,,V,,V,,V*61
2022-04-28T03:53:23.2408067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2022-04-28T03:53:24.2404418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.88,A,,,V,,V,,V*62
2022-04-28T03:53:25.2410710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.89,A,,,V,,V,,V*63
2022-04-28T03:53:26.2410052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.87,A,,,V,,V,,V*69
2022-04-28T03:53:27.2406379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:53:28.2412593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2022-04-28T03:53:29.2409006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.78,A,,,V,,V,,V*6F
2022-04-28T03:53:30.2315550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.78,A,,,V,,V,,V*62
2022-04-28T03:53:31.3914798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.85,A,,,V,,V,,V*6E
2022-04-28T03:53:32.2407452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.86,A,,,V,,V,,V*68
2022-04-28T03:53:33.2408429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2022-04-28T03:53:34.2414666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.76,A,,,V,,V,,V*64
2022-04-28T03:53:35.2410839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-28T03:53:36.2417091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.83,A,,,V,,V,,V*64
2022-04-28T03:53:37.2413985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-28T03:53:38.2410163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.89,A,,,V,,V,,V*66
2022-04-28T03:53:39.2416516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.84,A,,,V,,V,,V*66
2022-04-28T03:53:40.2412699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2022-04-28T03:53:41.2418711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.70,A,,,V,,V,,V*69
2022-04-28T03:53:42.2416293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.71,A,,,V,,V,,V*61
2022-04-28T03:53:43.2417623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2022-04-28T03:53:44.2314310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:53:45.2410916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.82,A,,,V,,V,,V*6D
2022-04-28T03:53:46.3920744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.77,A,,,V,,V,,V*64
2022-04-28T03:53:47.2314593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2022-04-28T03:53:48.2418257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2022-04-28T03:53:49.2420371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.89,A,,,V,,V,,V*6F
2022-04-28T03:53:50.2416833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.96,A,,,V,,V,,V*63
2022-04-28T03:53:51.2413558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.95,A,,,V,,V,,V*62
2022-04-28T03:53:52.2415099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.87,A,,,V,,V,,V*67
2022-04-28T03:53:53.2322208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-28T03:53:54.2318270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.74,A,,,V,,V,,V*66
2022-04-28T03:53:55.2314408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.72,A,,,V,,V,,V*6D
2022-04-28T03:53:56.2322203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.75,A,,,V,,V,,V*61
2022-04-28T03:53:57.2318209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.83,A,,,V,,V,,V*6E
2022-04-28T03:53:58.2324547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.89,A,,,V,,V,,V*60
2022-04-28T03:53:59.2420081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.91,A,,,V,,V,,V*60
2022-04-28T03:54:00.2416214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.87,A,,,V,,V,,V*6A
2022-04-28T03:54:01.3916131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.79,A,,,V,,V,,V*68
2022-04-28T03:54:02.2319579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-28T03:54:03.2325852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.84,A,,,V,,V,,V*6A
2022-04-28T03:54:04.2421440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.87,A,,,V,,V,,V*67
2022-04-28T03:54:05.2318308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-28T03:54:06.2318377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.92,A,,,V,,V,,V*6C
2022-04-28T03:54:07.2366532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.88,A,,,V,,V,,V*69
2022-04-28T03:54:08.2325209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.86,A,,,V,,V,,V*6B
2022-04-28T03:54:09.2321481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.85,A,,,V,,V,,V*6F
2022-04-28T03:54:10.2328473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-28T03:54:11.2324596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-28T03:54:12.2320851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.97,A,,,V,,V,,V*64
2022-04-28T03:54:13.2350973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.94,A,,,V,,V,,V*6E
2022-04-28T03:54:14.2328288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.87,A,,,V,,V,,V*6B
2022-04-28T03:54:15.2247107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:54:16.3930386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.78,A,,,V,,V,,V*6D
2022-04-28T03:54:17.2323789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.75,A,,,V,,V,,V*63
2022-04-28T03:54:18.2331355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.72,A,,,V,,V,,V*62
2022-04-28T03:54:19.2330383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.71,A,,,V,,V,,V*62
2022-04-28T03:54:20.2326288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.69,A,,,V,,V,,V*6D
2022-04-28T03:54:21.2322657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.69,A,,,V,,V,,V*69
2022-04-28T03:54:22.2328907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.76,A,,,V,,V,,V*64
2022-04-28T03:54:23.2325084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2022-04-28T03:54:24.2331373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.79,A,,,V,,V,,V*6E
2022-04-28T03:54:25.2328967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.73,A,,,V,,V,,V*64
2022-04-28T03:54:26.2331283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.74,A,,,V,,V,,V*60
2022-04-28T03:54:27.2327402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.82,A,,,V,,V,,V*69
2022-04-28T03:54:28.2333653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.88,A,,,V,,V,,V*69
2022-04-28T03:54:29.2329653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2022-04-28T03:54:30.2330699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.92,A,,,V,,V,,V*63
2022-04-28T03:54:31.3831886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-28T03:54:32.2326349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.86,A,,,V,,V,,V*6E
2022-04-28T03:54:33.2333152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.84,A,,,V,,V,,V*6E
2022-04-28T03:54:34.2333661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-28T03:54:35.2329512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.74,A,,,V,,V,,V*62
2022-04-28T03:54:36.2335879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.73,A,,,V,,V,,V*6E
2022-04-28T03:54:37.2332326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.76,A,,,V,,V,,V*6A
2022-04-28T03:54:38.2328409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:54:39.2328330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2022-04-28T03:54:40.2235540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.78,A,,,V,,V,,V*69
2022-04-28T03:54:41.2330989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.68,A,,,V,,V,,V*69
2022-04-28T03:54:42.2337692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.62,A,,,V,,V,,V*63
2022-04-28T03:54:43.2234213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.63,A,,,V,,V,,V*60
2022-04-28T03:54:44.2230542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.67,A,,,V,,V,,V*6B
2022-04-28T03:54:45.2336429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.76,A,,,V,,V,,V*60
2022-04-28T03:54:46.3836246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.82,A,,,V,,V,,V*68
2022-04-28T03:54:47.2239760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.82,A,,,V,,V,,V*6F
2022-04-28T03:54:48.2336302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.78,A,,,V,,V,,V*6F
2022-04-28T03:54:49.2341250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.77,A,,,V,,V,,V*62
2022-04-28T03:54:50.2240356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.81,A,,,V,,V,,V*6A
2022-04-28T03:54:51.2337751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.87,A,,,V,,V,,V*6E
2022-04-28T03:54:52.2332970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.92,A,,,V,,V,,V*68
2022-04-28T03:54:53.2339404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.84,A,,,V,,V,,V*6F
2022-04-28T03:54:54.2339636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.78,A,,,V,,V,,V*63
2022-04-28T03:54:55.2335865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.82,A,,,V,,V,,V*6A
2022-04-28T03:54:56.2342360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.86,A,,,V,,V,,V*63
2022-04-28T03:54:57.2338389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.82,A,,,V,,V,,V*68
2022-04-28T03:54:58.2236633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.77,A,,,V,,V,,V*66
2022-04-28T03:54:59.2241327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.70,A,,,V,,V,,V*61
2022-04-28T03:55:00.2237664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.71,A,,,V,,V,,V*60
2022-04-28T03:55:01.4035596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.73,A,,,V,,V,,V*61
2022-04-28T03:55:02.2339410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-28T03:55:03.2236160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-28T03:55:04.2242651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.74,A,,,V,,V,,V*6C
2022-04-28T03:55:05.2241098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.73,A,,,V,,V,,V*68
2022-04-28T03:55:06.2243199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.79,A,,,V,,V,,V*63
2022-04-28T03:55:07.2237112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2022-04-28T03:55:08.2243515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:55:09.2240941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.90,A,,,V,,V,,V*63
2022-04-28T03:55:10.2247224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.89,A,,,V,,V,,V*6B
2022-04-28T03:55:11.2243543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.80,A,,,V,,V,,V*65
2022-04-28T03:55:12.2242038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.70,A,,,V,,V,,V*6B
2022-04-28T03:55:13.2248421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2022-04-28T03:55:14.2244567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2022-04-28T03:55:15.2240919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-28T03:55:17.2048225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.75,A,,,V,,V,,V*65
2022-04-28T03:55:17.2247233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.76,A,,,V,,V,,V*66
2022-04-28T03:55:18.2243440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2022-04-28T03:55:19.2249845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2022-04-28T03:55:20.2246038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-28T03:55:21.2242136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.79,A,,,V,,V,,V*61
2022-04-28T03:55:22.2251626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.86,A,,,V,,V,,V*62
2022-04-28T03:55:23.2247710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2022-04-28T03:55:24.2244023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.77,A,,,V,,V,,V*69
2022-04-28T03:55:25.2243270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.72,A,,,V,,V,,V*6F
2022-04-28T03:55:26.2244755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.77,A,,,V,,V,,V*68
2022-04-28T03:55:27.2251046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2022-04-28T03:55:28.2247289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.88,A,,,V,,V,,V*69
2022-04-28T03:55:29.2246347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.87,A,,,V,,V,,V*6C
2022-04-28T03:55:30.2244813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.88,A,,,V,,V,,V*6A
2022-04-28T03:55:32.2048345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.89,A,,,V,,V,,V*64
2022-04-28T03:55:32.2247489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-28T03:55:33.2253745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2022-04-28T03:55:34.2250014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.71,A,,,V,,V,,V*6D
2022-04-28T03:55:35.2246102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.74,A,,,V,,V,,V*67
2022-04-28T03:55:36.2252475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.77,A,,,V,,V,,V*61
2022-04-28T03:55:37.2249746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.77,A,,,V,,V,,V*69
2022-04-28T03:55:38.2270442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.78,A,,,V,,V,,V*6C
2022-04-28T03:55:39.2252008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2022-04-28T03:55:40.2149073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.67,A,,,V,,V,,V*69
2022-04-28T03:55:41.2255499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.71,A,,,V,,V,,V*63
2022-04-28T03:55:42.2251937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.77,A,,,V,,V,,V*64
2022-04-28T03:55:43.2248606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.81,A,,,V,,V,,V*6B
2022-04-28T03:55:44.2257803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2022-04-28T03:55:45.2255139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.66,A,,,V,,V,,V*66
2022-04-28T03:55:47.2051831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.68,A,,,V,,V,,V*6B
2022-04-28T03:55:47.2250713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.82,A,,,V,,V,,V*63
2022-04-28T03:55:48.2250689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.90,A,,,V,,V,,V*6B
2022-04-28T03:55:49.2256844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.85,A,,,V,,V,,V*62
2022-04-28T03:55:50.2253310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2022-04-28T03:55:51.2259358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.74,A,,,V,,V,,V*6F
2022-04-28T03:55:52.2257172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.78,A,,,V,,V,,V*62
2022-04-28T03:55:53.2254727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.82,A,,,V,,V,,V*66
2022-04-28T03:55:54.2260981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.79,A,,,V,,V,,V*62
2022-04-28T03:55:55.2257403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.75,A,,,V,,V,,V*6B
2022-04-28T03:55:56.2154203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2022-04-28T03:55:57.2258198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.68,A,,,V,,V,,V*65
2022-04-28T03:55:58.2254487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.67,A,,,V,,V,,V*6C
2022-04-28T03:55:59.2261299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2022-04-28T03:56:00.2257802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-28T03:56:02.2063982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.74,A,,,V,,V,,V*62
2022-04-28T03:56:02.2163737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.74,A,,,V,,V,,V*64
2022-04-28T03:56:03.2159991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.75,A,,,V,,V,,V*60
2022-04-28T03:56:04.2156102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.81,A,,,V,,V,,V*68
2022-04-28T03:56:05.2162520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.84,A,,,V,,V,,V*66
2022-04-28T03:56:06.2160300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.83,A,,,V,,V,,V*60
2022-04-28T03:56:07.2156408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.78,A,,,V,,V,,V*6D
2022-04-28T03:56:08.2164071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.74,A,,,V,,V,,V*67
2022-04-28T03:56:09.2160224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.73,A,,,V,,V,,V*66
2022-04-28T03:56:10.2162957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.76,A,,,V,,V,,V*65
2022-04-28T03:56:11.2159206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.81,A,,,V,,V,,V*62
2022-04-28T03:56:12.2165500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.92,A,,,V,,V,,V*6C
2022-04-28T03:56:13.2161718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.96,A,,,V,,V,,V*6C
2022-04-28T03:56:14.2168070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.87,A,,,V,,V,,V*67
2022-04-28T03:56:15.2164813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2022-04-28T03:56:17.2062981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2022-04-28T03:56:17.2262130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.80,A,,,V,,V,,V*67
2022-04-28T03:56:18.2160019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-28T03:56:19.2166360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.98,A,,,V,,V,,V*6E
2022-04-28T03:56:20.2165902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.04,A,,,V,,V,,V*6D
2022-04-28T03:56:21.2164292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.01,A,,,V,,V,,V*6D
2022-04-28T03:56:22.2170804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.94,A,,,V,,V,,V*63
2022-04-28T03:56:23.2167081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.85,A,,,V,,V,,V*63
2022-04-28T03:56:24.2163297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.77,A,,,V,,V,,V*6C
2022-04-28T03:56:25.2171003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-28T03:56:26.2162571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.80,A,,,V,,V,,V*6A
2022-04-28T03:56:27.2168904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-28T03:56:28.2172959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-28T03:56:29.2169156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:56:30.2165411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.79,A,,,V,,V,,V*6B
2022-04-28T03:56:32.1971755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.77,A,,,V,,V,,V*65
2022-04-28T03:56:32.2170984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:56:33.2167457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.79,A,,,V,,V,,V*6E
2022-04-28T03:56:34.2173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.80,A,,,V,,V,,V*6B
2022-04-28T03:56:35.2167144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.80,A,,,V,,V,,V*6C
2022-04-28T03:56:36.2175049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.75,A,,,V,,V,,V*64
2022-04-28T03:56:37.2074477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.72,A,,,V,,V,,V*63
2022-04-28T03:56:38.2169905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2022-04-28T03:56:39.2167102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.78,A,,,V,,V,,V*6C
2022-04-28T03:56:40.2173464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.76,A,,,V,,V,,V*66
2022-04-28T03:56:41.2169714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.81,A,,,V,,V,,V*62
2022-04-28T03:56:42.2175908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.76,A,,,V,,V,,V*6B
2022-04-28T03:56:43.2172274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.73,A,,,V,,V,,V*64
2022-04-28T03:56:44.2168295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.76,A,,,V,,V,,V*6B
2022-04-28T03:56:45.2176080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.89,A,,,V,,V,,V*67
2022-04-28T03:56:47.1970794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.98,A,,,V,,V,,V*65
2022-04-28T03:56:47.2169704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.93,A,,,V,,V,,V*6E
2022-04-28T03:56:48.2071555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.84,A,,,V,,V,,V*69
2022-04-28T03:56:49.2078097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.79,A,,,V,,V,,V*64
2022-04-28T03:56:50.2074167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.81,A,,,V,,V,,V*6A
2022-04-28T03:56:51.2080465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.93,A,,,V,,V,,V*61
2022-04-28T03:56:52.2076761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.02,A,,,V,,V,,V*65
2022-04-28T03:56:53.2072908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.00,A,,,V,,V,,V*65
2022-04-28T03:56:54.2071660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.90,A,,,V,,V,,V*6A
2022-04-28T03:56:55.2177278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:56:56.2173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-28T03:56:57.2080581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.77,A,,,V,,V,,V*6F
2022-04-28T03:56:58.2176074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.77,A,,,V,,V,,V*67
2022-04-28T03:56:59.2182635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.75,A,,,V,,V,,V*6D
2022-04-28T03:57:00.2079323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.64,A,,,V,,V,,V*6F
2022-04-28T03:57:02.1982256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2022-04-28T03:57:02.2181144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.72,A,,,V,,V,,V*6F
2022-04-28T03:57:03.2177365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.75,A,,,V,,V,,V*64
2022-04-28T03:57:04.2084535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.76,A,,,V,,V,,V*65
2022-04-28T03:57:05.2080566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.83,A,,,V,,V,,V*6A
2022-04-28T03:57:06.2176141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.80,A,,,V,,V,,V*6F
2022-04-28T03:57:07.2079067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.75,A,,,V,,V,,V*62
2022-04-28T03:57:08.2077515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.72,A,,,V,,V,,V*6D
2022-04-28T03:57:09.2083758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2022-04-28T03:57:10.2180647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.76,A,,,V,,V,,V*6C
2022-04-28T03:57:11.2077461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.78,A,,,V,,V,,V*67
2022-04-28T03:57:12.2084022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.74,A,,,V,,V,,V*62
2022-04-28T03:57:13.2080169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.74,A,,,V,,V,,V*6A
2022-04-28T03:57:14.2081166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.78,A,,,V,,V,,V*6C
2022-04-28T03:57:15.2087551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.83,A,,,V,,V,,V*60
2022-04-28T03:57:17.1827382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.82,A,,,V,,V,,V*60
2022-04-28T03:57:17.2024756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.76,A,,,V,,V,,V*67
2022-04-28T03:57:18.1949120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.71,A,,,V,,V,,V*62
2022-04-28T03:57:19.1941180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.72,A,,,V,,V,,V*62
2022-04-28T03:57:20.1940031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.68,A,,,V,,V,,V*6A
2022-04-28T03:57:21.1936309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.65,A,,,V,,V,,V*62
2022-04-28T03:57:22.1936949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.58,A,,,V,,V,,V*69
2022-04-28T03:57:23.1943226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.59,A,,,V,,V,,V*6C
2022-04-28T03:57:24.1939437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.64,A,,,V,,V,,V*66
2022-04-28T03:57:25.1935751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.64,A,,,V,,V,,V*65
2022-04-28T03:57:26.1941999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2022-04-28T03:57:27.1938224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.59,A,,,V,,V,,V*6A
2022-04-28T03:57:28.1939044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2022-04-28T03:57:29.1940437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.51,A,,,V,,V,,V*6B
2022-04-28T03:57:30.1936651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.58,A,,,V,,V,,V*67
2022-04-28T03:57:32.1740250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2022-04-28T03:57:32.1970947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.61,A,,,V,,V,,V*6E
2022-04-28T03:57:33.1945535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.58,A,,,V,,V,,V*6B
2022-04-28T03:57:34.1939185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.52,A,,,V,,V,,V*61
2022-04-28T03:57:35.1945609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.52,A,,,V,,V,,V*6E
2022-04-28T03:57:36.1943015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.58,A,,,V,,V,,V*64
2022-04-28T03:57:37.1940293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.69,A,,,V,,V,,V*66
2022-04-28T03:57:38.1946369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.78,A,,,V,,V,,V*69
2022-04-28T03:57:39.1942774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.78,A,,,V,,V,,V*67
2022-04-28T03:57:40.1938694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.72,A,,,V,,V,,V*69
2022-04-28T03:57:41.1940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2022-04-28T03:57:42.1946201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.69,A,,,V,,V,,V*69
2022-04-28T03:57:43.1942737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.72,A,,,V,,V,,V*62
2022-04-28T03:57:44.1948987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2022-04-28T03:57:45.1949846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-28T03:57:47.1748044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.82,A,,,V,,V,,V*6E
2022-04-28T03:57:47.1946796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.80,A,,,V,,V,,V*6C
2022-04-28T03:57:48.1943023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.77,A,,,V,,V,,V*63
2022-04-28T03:57:49.1949519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.73,A,,,V,,V,,V*60
2022-04-28T03:57:50.1945781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.72,A,,,V,,V,,V*60
2022-04-28T03:57:51.1952087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.79,A,,,V,,V,,V*6F
2022-04-28T03:57:52.1948008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.85,A,,,V,,V,,V*69
2022-04-28T03:57:53.1944319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.86,A,,,V,,V,,V*65
2022-04-28T03:57:54.1950983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.88,A,,,V,,V,,V*66
2022-04-28T03:57:55.1847870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.91,A,,,V,,V,,V*65
2022-04-28T03:57:56.1953807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.89,A,,,V,,V,,V*62
2022-04-28T03:57:57.1949722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.87,A,,,V,,V,,V*6F
2022-04-28T03:57:58.1848646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:57:59.1949471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.77,A,,,V,,V,,V*60
2022-04-28T03:58:00.1945585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.78,A,,,V,,V,,V*6F
2022-04-28T03:58:02.1749757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-28T03:58:02.1886894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.92,A,,,V,,V,,V*6B
2022-04-28T03:58:03.1954504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.90,A,,,V,,V,,V*6D
2022-04-28T03:58:04.1950766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.77,A,,,V,,V,,V*62
2022-04-28T03:58:05.1947210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.73,A,,,V,,V,,V*6C
2022-04-28T03:58:06.1947387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.82,A,,,V,,V,,V*66
2022-04-28T03:58:07.1854991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.87,A,,,V,,V,,V*61
2022-04-28T03:58:08.1850814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.90,A,,,V,,V,,V*61
2022-04-28T03:58:09.1857143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.86,A,,,V,,V,,V*65
2022-04-28T03:58:10.1954101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.75,A,,,V,,V,,V*63
2022-04-28T03:58:11.1848867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.67,A,,,V,,V,,V*65
2022-04-28T03:58:12.1855324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.66,A,,,V,,V,,V*61
2022-04-28T03:58:13.1851571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.61,A,,,V,,V,,V*61
2022-04-28T03:58:14.1857946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.65,A,,,V,,V,,V*62
2022-04-28T03:58:15.1854251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.75,A,,,V,,V,,V*60
2022-04-28T03:58:17.1757587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.69,A,,,V,,V,,V*6D
2022-04-28T03:58:17.1857370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.68,A,,,V,,V,,V*60
2022-04-28T03:58:18.1854068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.71,A,,,V,,V,,V*62
2022-04-28T03:58:19.1860372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.71,A,,,V,,V,,V*61
2022-04-28T03:58:20.1856310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.80,A,,,V,,V,,V*6C
2022-04-28T03:58:21.1855523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.85,A,,,V,,V,,V*6E
2022-04-28T03:58:22.1857814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.82,A,,,V,,V,,V*69
2022-04-28T03:58:23.1855828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2022-04-28T03:58:24.1862141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.74,A,,,V,,V,,V*64
2022-04-28T03:58:25.1858473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.66,A,,,V,,V,,V*66
2022-04-28T03:58:26.1854621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.67,A,,,V,,V,,V*6B
2022-04-28T03:58:27.1861471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2022-04-28T03:58:28.1860452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.82,A,,,V,,V,,V*61
2022-04-28T03:58:29.1858749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.84,A,,,V,,V,,V*62
2022-04-28T03:58:30.1863582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.88,A,,,V,,V,,V*6C
2022-04-28T03:58:32.1664814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:58:32.1863919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2022-04-28T03:58:33.1860227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.80,A,,,V,,V,,V*66
2022-04-28T03:58:34.1856322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-28T03:58:35.1865034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.05,A,,,V,,V,,V*6A
2022-04-28T03:58:36.1861469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-28T03:58:37.1858357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.95,A,,,V,,V,,V*6F
2022-04-28T03:58:38.1864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.87,A,,,V,,V,,V*66
2022-04-28T03:58:39.1860562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.86,A,,,V,,V,,V*6C
2022-04-28T03:58:40.1867058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.91,A,,,V,,V,,V*6F
2022-04-28T03:58:41.1765147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.89,A,,,V,,V,,V*68
2022-04-28T03:58:42.1860587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.83,A,,,V,,V,,V*6D
2022-04-28T03:58:43.1867995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2022-04-28T03:58:44.1865593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-28T03:58:45.1762751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.81,A,,,V,,V,,V*68
2022-04-28T03:58:47.1665486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.83,A,,,V,,V,,V*6C
2022-04-28T03:58:47.1864720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-28T03:58:48.1860504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.63,A,,,V,,V,,V*63
2022-04-28T03:58:49.1767710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.64,A,,,V,,V,,V*67
2022-04-28T03:58:50.1764058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2022-04-28T03:58:51.1869631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.79,A,,,V,,V,,V*67
2022-04-28T03:58:52.1766534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.74,A,,,V,,V,,V*65
2022-04-28T03:58:53.1872288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.70,A,,,V,,V,,V*6A
2022-04-28T03:58:54.1869486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.63,A,,,V,,V,,V*69
2022-04-28T03:58:55.1864016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2022-04-28T03:58:56.1870283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.64,A,,,V,,V,,V*6A
2022-04-28T03:58:57.1866508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.67,A,,,V,,V,,V*6A
2022-04-28T03:58:58.1865358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.70,A,,,V,,V,,V*6A
2022-04-28T03:58:59.1873283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2022-04-28T03:59:00.1770233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.73,A,,,V,,V,,V*65
2022-04-28T03:59:02.1673368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-28T03:59:02.1872284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2022-04-28T03:59:03.1868273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.79,A,,,V,,V,,V*6E
2022-04-28T03:59:04.1775303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.74,A,,,V,,V,,V*6B
2022-04-28T03:59:05.1866011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.74,A,,,V,,V,,V*6B
2022-04-28T03:59:06.1775542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.78,A,,,V,,V,,V*6E
2022-04-28T03:59:07.1774448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.84,A,,,V,,V,,V*6B
2022-04-28T03:59:08.1770643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-28T03:59:09.1776975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2022-04-28T03:59:10.1773107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.76,A,,,V,,V,,V*66
2022-04-28T03:59:11.1769414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-28T03:59:12.1771912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.85,A,,,V,,V,,V*6A
2022-04-28T03:59:13.1778067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.91,A,,,V,,V,,V*69
2022-04-28T03:59:14.1774326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-28T03:59:15.1770596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-28T03:59:17.1577765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.75,A,,,V,,V,,V*62
2022-04-28T03:59:17.1776923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.77,A,,,V,,V,,V*69
2022-04-28T03:59:18.1773181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.75,A,,,V,,V,,V*66
2022-04-28T03:59:19.1773162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2022-04-28T03:59:20.1779380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2022-04-28T03:59:21.1776343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.69,A,,,V,,V,,V*67
2022-04-28T03:59:22.1774159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.69,A,,,V,,V,,V*60
2022-04-28T03:59:23.1780358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-28T03:59:24.1776702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.82,A,,,V,,V,,V*6D
2022-04-28T03:59:25.1773563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.82,A,,,V,,V,,V*67
2022-04-28T03:59:26.1774342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.77,A,,,V,,V,,V*67
2022-04-28T03:59:27.1774749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.69,A,,,V,,V,,V*60
2022-04-28T03:59:28.1774886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2022-04-28T03:59:29.1781083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.72,A,,,V,,V,,V*6C
2022-04-28T03:59:30.1777328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.71,A,,,V,,V,,V*6B
2022-04-28T03:59:32.1580809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2022-04-28T03:59:32.1779791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.69,A,,,V,,V,,V*60
2022-04-28T03:59:33.1776057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.63,A,,,V,,V,,V*6D
2022-04-28T03:59:34.1783854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.61,A,,,V,,V,,V*6E
2022-04-28T03:59:35.1780506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.60,A,,,V,,V,,V*6F
2022-04-28T03:59:36.1777384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.58,A,,,V,,V,,V*63
2022-04-28T03:59:37.1783581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.60,A,,,V,,V,,V*62
2022-04-28T03:59:38.1781134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.62,A,,,V,,V,,V*66
2022-04-28T03:59:39.1776863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.65,A,,,V,,V,,V*67
2022-04-28T03:59:40.1780589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.70,A,,,V,,V,,V*63
2022-04-28T03:59:41.1778758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.70,A,,,V,,V,,V*60
2022-04-28T03:59:42.1785017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.66,A,,,V,,V,,V*61
2022-04-28T03:59:43.1781598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.63,A,,,V,,V,,V*64
2022-04-28T03:59:44.1787271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.61,A,,,V,,V,,V*67
2022-04-28T03:59:45.1785677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.58,A,,,V,,V,,V*66
2022-04-28T03:59:47.1582477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.59,A,,,V,,V,,V*6D
2022-04-28T03:59:47.1781709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.61,A,,,V,,V,,V*6D
2022-04-28T03:59:48.1780573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.70,A,,,V,,V,,V*60
2022-04-28T03:59:49.1784817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2022-04-28T03:59:50.1681910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.84,A,,,V,,V,,V*6D
2022-04-28T03:59:51.1787350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.79,A,,,V,,V,,V*64
2022-04-28T03:59:52.1684395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.65,A,,,V,,V,,V*62
2022-04-28T03:59:53.1690666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.55,A,,,V,,V,,V*61
2022-04-28T03:59:54.1783221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.58,A,,,V,,V,,V*68
2022-04-28T03:59:55.1791663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.59,A,,,V,,V,,V*66
2022-04-28T03:59:56.1788176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.56,A,,,V,,V,,V*66
2022-04-28T03:59:57.1790479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.60,A,,,V,,V,,V*65
2022-04-28T03:59:58.1786722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2022-04-28T03:59:59.1793026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.49,A,,,V,,V,,V*6B
2022-04-28T04:00:00.1793116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.60,A,,,V,,V,,V*63
2022-04-28T04:00:02.1587205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.68,A,,,V,,V,,V*67
2022-04-28T04:00:02.1786325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2022-04-28T04:00:03.1693529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2022-04-28T04:00:04.1689531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.63,A,,,V,,V,,V*68
2022-04-28T04:00:05.1685646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.55,A,,,V,,V,,V*6B
2022-04-28T04:00:06.1785820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2022-04-28T04:00:07.1693026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.71,A,,,V,,V,,V*60
2022-04-28T04:00:08.1689236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.72,A,,,V,,V,,V*6A
2022-04-28T04:00:09.1696422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.73,A,,,V,,V,,V*6D
2022-04-28T04:00:10.1792041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.71,A,,,V,,V,,V*60
2022-04-28T04:00:11.1788461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.65,A,,,V,,V,,V*63
2022-04-28T04:00:12.1695481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.64,A,,,V,,V,,V*65
2022-04-28T04:00:13.1691508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.69,A,,,V,,V,,V*6B
2022-04-28T04:00:14.1697690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.77,A,,,V,,V,,V*67
2022-04-28T04:00:15.1693974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.83,A,,,V,,V,,V*67
2022-04-28T04:00:17.1495543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.89,A,,,V,,V,,V*6D
2022-04-28T04:00:17.1694601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.87,A,,,V,,V,,V*69
2022-04-28T04:00:18.1690975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-28T04:00:19.1697281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.74,A,,,V,,V,,V*6E
2022-04-28T04:00:20.1693425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.75,A,,,V,,V,,V*6A
2022-04-28T04:00:21.1700003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-28T04:00:22.1695939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-28T04:00:23.1692202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.87,A,,,V,,V,,V*66
2022-04-28T04:00:24.1698660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.89,A,,,V,,V,,V*60
2022-04-28T04:00:25.1694747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.87,A,,,V,,V,,V*6F
2022-04-28T04:00:26.1701167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2022-04-28T04:00:27.1697151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:00:28.1693222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.78,A,,,V,,V,,V*6B
2022-04-28T04:00:29.1700068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:00:30.1695981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.88,A,,,V,,V,,V*62
2022-04-28T04:00:32.1499428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.92,A,,,V,,V,,V*6C
2022-04-28T04:00:32.1698735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.95,A,,,V,,V,,V*6A
2022-04-28T04:00:33.1694569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.93,A,,,V,,V,,V*6B
2022-04-28T04:00:34.1701074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.93,A,,,V,,V,,V*68
2022-04-28T04:00:35.1697278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.95,A,,,V,,V,,V*6F
2022-04-28T04:00:36.1703668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-28T04:00:37.1699787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.05,A,,,V,,V,,V*66
2022-04-28T04:00:38.1695816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.06,A,,,V,,V,,V*62
2022-04-28T04:00:39.1702969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.97,A,,,V,,V,,V*6F
2022-04-28T04:00:40.1701468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.89,A,,,V,,V,,V*6D
2022-04-28T04:00:41.1697480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.89,A,,,V,,V,,V*62
2022-04-28T04:00:42.1705205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.90,A,,,V,,V,,V*69
2022-04-28T04:00:43.1703093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.93,A,,,V,,V,,V*60
2022-04-28T04:00:44.1699324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-28T04:00:45.1741457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.99,A,,,V,,V,,V*6A
2022-04-28T04:00:47.1708027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.88,A,,,V,,V,,V*6B
2022-04-28T04:00:48.1704106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.83,A,,,V,,V,,V*6E
2022-04-28T04:00:49.1706135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2022-04-28T04:00:50.1703927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.89,A,,,V,,V,,V*65
2022-04-28T04:00:51.1700132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.97,A,,,V,,V,,V*6F
2022-04-28T04:00:52.1707848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.98,A,,,V,,V,,V*66
2022-04-28T04:00:53.1705830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.98,A,,,V,,V,,V*65
2022-04-28T04:00:54.1701846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2022-04-28T04:00:55.1608810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.87,A,,,V,,V,,V*6E
2022-04-28T04:00:56.1605027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.78,A,,,V,,V,,V*68
2022-04-28T04:00:57.1611296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.77,A,,,V,,V,,V*60
2022-04-28T04:00:58.1607520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.80,A,,,V,,V,,V*6B
2022-04-28T04:00:59.1603868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.75,A,,,V,,V,,V*63
2022-04-28T04:01:00.1611022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:01:02.1509092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.61,A,,,V,,V,,V*60
2022-04-28T04:01:02.1708162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.54,A,,,V,,V,,V*6F
2022-04-28T04:01:03.1704003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.59,A,,,V,,V,,V*63
2022-04-28T04:01:04.1611119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.68,A,,,V,,V,,V*67
2022-04-28T04:01:05.1611876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:01:06.1707369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2022-04-28T04:01:07.1615239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.68,A,,,V,,V,,V*68
2022-04-28T04:01:08.1709143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.62,A,,,V,,V,,V*6E
2022-04-28T04:01:09.1611645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.63,A,,,V,,V,,V*6B
2022-04-28T04:01:10.1607869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2022-04-28T04:01:11.1614152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.80,A,,,V,,V,,V*64
2022-04-28T04:01:12.1616395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.85,A,,,V,,V,,V*6A
2022-04-28T04:01:13.1711408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-28T04:01:14.1609783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2022-04-28T04:01:15.1713743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2022-04-28T04:01:17.1517429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.86,A,,,V,,V,,V*60
2022-04-28T04:01:17.1716288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.00,A,,,V,,V,,V*68
2022-04-28T04:01:18.1613193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2022-04-28T04:01:19.1611883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-1.13,A,,,V,,V,,V*6F
2022-04-28T04:01:20.1610129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.06,A,,,V,,V,,V*6C
2022-04-28T04:01:21.1616573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.94,A,,,V,,V,,V*61
2022-04-28T04:01:22.1612784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.87,A,,,V,,V,,V*62
2022-04-28T04:01:23.1610623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.86,A,,,V,,V,,V*63
2022-04-28T04:01:24.1619342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.92,A,,,V,,V,,V*65
2022-04-28T04:01:25.1615641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.05,A,,,V,,V,,V*6B
2022-04-28T04:01:26.1670557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.04,A,,,V,,V,,V*6D
2022-04-28T04:01:27.1618857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.98,A,,,V,,V,,V*6E
2022-04-28T04:01:28.1614985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.87,A,,,V,,V,,V*67
2022-04-28T04:01:29.1621246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.82,A,,,V,,V,,V*6F
2022-04-28T04:01:30.1619463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.83,A,,,V,,V,,V*6E
2022-04-28T04:01:32.1420362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.80,A,,,V,,V,,V*60
2022-04-28T04:01:32.1619491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.90,A,,,V,,V,,V*65
2022-04-28T04:01:33.1613513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.91,A,,,V,,V,,V*62
2022-04-28T04:01:34.1619760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.86,A,,,V,,V,,V*67
2022-04-28T04:01:35.1623969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.81,A,,,V,,V,,V*60
2022-04-28T04:01:36.1620139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-28T04:01:37.1617898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.79,A,,,V,,V,,V*68
2022-04-28T04:01:38.1615367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2022-04-28T04:01:39.1621387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:01:40.1618088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.90,A,,,V,,V,,V*68
2022-04-28T04:01:41.1623934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.93,A,,,V,,V,,V*6E
2022-04-28T04:01:42.1622664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.85,A,,,V,,V,,V*6C
2022-04-28T04:01:43.1619050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:01:44.1617807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2022-04-28T04:01:45.1623960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:01:47.1427717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.84,A,,,V,,V,,V*67
2022-04-28T04:01:47.1626853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-28T04:01:48.1622699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.82,A,,,V,,V,,V*61
2022-04-28T04:01:49.1619966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.75,A,,,V,,V,,V*69
2022-04-28T04:01:50.1626000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.71,A,,,V,,V,,V*6C
2022-04-28T04:01:51.1622460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.73,A,,,V,,V,,V*64
2022-04-28T04:01:52.1628767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.75,A,,,V,,V,,V*69
2022-04-28T04:01:53.1527017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.73,A,,,V,,V,,V*61
2022-04-28T04:01:54.1621317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.72,A,,,V,,V,,V*65
2022-04-28T04:01:55.1629280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.66,A,,,V,,V,,V*67
2022-04-28T04:01:56.1625794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2022-04-28T04:01:57.1628834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.65,A,,,V,,V,,V*6A
2022-04-28T04:01:58.1625038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.73,A,,,V,,V,,V*63
2022-04-28T04:01:59.1626185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.89,A,,,V,,V,,V*6E
2022-04-28T04:02:00.1624559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.85,A,,,V,,V,,V*67
2022-04-28T04:02:02.1428493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:02:02.1627606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2022-04-28T04:02:03.1524580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:02:04.1531013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.63,A,,,V,,V,,V*67
2022-04-28T04:02:05.1529067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.64,A,,,V,,V,,V*60
2022-04-28T04:02:06.1530767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2022-04-28T04:02:07.1628552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.80,A,,,V,,V,,V*60
2022-04-28T04:02:08.1525265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2022-04-28T04:02:09.1631084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:02:10.1528027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.69,A,,,V,,V,,V*67
2022-04-28T04:02:11.1529292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.63,A,,,V,,V,,V*6B
2022-04-28T04:02:12.1528194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.72,A,,,V,,V,,V*68
2022-04-28T04:02:13.1635684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.79,A,,,V,,V,,V*66
2022-04-28T04:02:14.1532611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.78,A,,,V,,V,,V*66
2022-04-28T04:02:15.1528860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:02:17.1332237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.76,A,,,V,,V,,V*69
2022-04-28T04:02:17.1531350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:02:18.1537238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2022-04-28T04:02:19.1533456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:02:20.1530680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-28T04:02:21.1537011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.76,A,,,V,,V,,V*6A
2022-04-28T04:02:22.1537709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.73,A,,,V,,V,,V*69
2022-04-28T04:02:23.1535947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.80,A,,,V,,V,,V*60
2022-04-28T04:02:24.1532127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.86,A,,,V,,V,,V*63
2022-04-28T04:02:25.1538397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.90,A,,,V,,V,,V*6E
2022-04-28T04:02:26.1534616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.94,A,,,V,,V,,V*62
2022-04-28T04:02:27.1535572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.89,A,,,V,,V,,V*66
2022-04-28T04:02:28.1531567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.88,A,,,V,,V,,V*67
2022-04-28T04:02:29.1537874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.84,A,,,V,,V,,V*66
2022-04-28T04:02:30.1534302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2022-04-28T04:02:32.1341867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:02:32.1541034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.77,A,,,V,,V,,V*60
2022-04-28T04:02:33.1534984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-28T04:02:34.1541343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.85,A,,,V,,V,,V*69
2022-04-28T04:02:35.1537531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:02:36.1536188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.77,A,,,V,,V,,V*64
2022-04-28T04:02:37.1542558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-28T04:02:38.1539407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2022-04-28T04:02:39.1538198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.76,A,,,V,,V,,V*68
2022-04-28T04:02:40.1544723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2022-04-28T04:02:41.1540913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.68,A,,,V,,V,,V*69
2022-04-28T04:02:42.1542537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.66,A,,,V,,V,,V*6B
2022-04-28T04:02:43.1541278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2022-04-28T04:02:44.1537555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2022-04-28T04:02:45.1543895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.88,A,,,V,,V,,V*69
2022-04-28T04:02:47.1346952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-28T04:02:47.1546039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.76,A,,,V,,V,,V*6F
2022-04-28T04:02:48.1542730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.74,A,,,V,,V,,V*65
2022-04-28T04:02:49.1538992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.78,A,,,V,,V,,V*67
2022-04-28T04:02:50.1545990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-28T04:02:51.1546562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.91,A,,,V,,V,,V*6F
2022-04-28T04:02:52.1542761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-28T04:02:53.1444168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:02:54.1541693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-28T04:02:55.1444327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.77,A,,,V,,V,,V*65
2022-04-28T04:02:56.1442728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.80,A,,,V,,V,,V*69
2022-04-28T04:02:57.1449040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:02:58.1545339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.78,A,,,V,,V,,V*6C
2022-04-28T04:02:59.1543354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.77,A,,,V,,V,,V*63
2022-04-28T04:03:00.1542031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.74,A,,,V,,V,,V*62
2022-04-28T04:03:02.1349922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2022-04-28T04:03:02.1548773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.84,A,,,V,,V,,V*6D
2022-04-28T04:03:03.1544943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.85,A,,,V,,V,,V*6F
2022-04-28T04:03:04.1451877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.83,A,,,V,,V,,V*69
2022-04-28T04:03:05.1448075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.81,A,,,V,,V,,V*62
2022-04-28T04:03:06.1444454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.74,A,,,V,,V,,V*63
2022-04-28T04:03:07.1549981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.69,A,,,V,,V,,V*68
2022-04-28T04:03:08.1546237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.73,A,,,V,,V,,V*61
2022-04-28T04:03:09.1453256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.86,A,,,V,,V,,V*6E
2022-04-28T04:03:10.1544465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.94,A,,,V,,V,,V*6B
2022-04-28T04:03:11.1451714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.90,A,,,V,,V,,V*6B
2022-04-28T04:03:12.1447937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2022-04-28T04:03:13.1454288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.73,A,,,V,,V,,V*65
2022-04-28T04:03:14.1550629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.74,A,,,V,,V,,V*67
2022-04-28T04:03:15.1454031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.75,A,,,V,,V,,V*67
2022-04-28T04:03:17.1354584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.73,A,,,V,,V,,V*63
2022-04-28T04:03:17.1454406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.68,A,,,V,,V,,V*67
2022-04-28T04:03:18.1551007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.68,A,,,V,,V,,V*6E
2022-04-28T04:03:19.1447865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2022-04-28T04:03:20.1454281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.79,A,,,V,,V,,V*69
2022-04-28T04:03:21.1450501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.81,A,,,V,,V,,V*64
2022-04-28T04:03:22.1456823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2022-04-28T04:03:23.1453145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.69,A,,,V,,V,,V*65
2022-04-28T04:03:24.1451157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.70,A,,,V,,V,,V*6D
2022-04-28T04:03:25.1458897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2022-04-28T04:03:26.1455109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.84,A,,,V,,V,,V*64
2022-04-28T04:03:27.1451435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.85,A,,,V,,V,,V*65
2022-04-28T04:03:28.1457809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.79,A,,,V,,V,,V*63
2022-04-28T04:03:29.1459008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2022-04-28T04:03:30.1457829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-28T04:03:32.1256539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:03:32.1455785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.78,A,,,V,,V,,V*6E
2022-04-28T04:03:33.1451748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.76,A,,,V,,V,,V*69
2022-04-28T04:03:34.1458155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2022-04-28T04:03:35.1455585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-28T04:03:36.1453580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.83,A,,,V,,V,,V*6D
2022-04-28T04:03:37.1460134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.76,A,,,V,,V,,V*69
2022-04-28T04:03:38.1457704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.69,A,,,V,,V,,V*6F
2022-04-28T04:03:39.1453730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.69,A,,,V,,V,,V*67
2022-04-28T04:03:40.1456713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.78,A,,,V,,V,,V*6A
2022-04-28T04:03:41.1463020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.87,A,,,V,,V,,V*67
2022-04-28T04:03:42.1458938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.87,A,,,V,,V,,V*66
2022-04-28T04:03:43.1458186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.83,A,,,V,,V,,V*63
2022-04-28T04:03:44.1456568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.75,A,,,V,,V,,V*65
2022-04-28T04:03:45.1462844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.75,A,,,V,,V,,V*6B
2022-04-28T04:03:47.1260896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.85,A,,,V,,V,,V*6A
2022-04-28T04:03:47.1459935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.06,A,,,V,,V,,V*69
2022-04-28T04:03:48.1459907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.18,A,,,V,,V,,V*62
2022-04-28T04:03:49.1466445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.11,A,,,V,,V,,V*6B
2022-04-28T04:03:50.1463402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.99,A,,,V,,V,,V*68
2022-04-28T04:03:51.1459721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.99,A,,,V,,V,,V*6A
2022-04-28T04:03:52.1466228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.06,A,,,V,,V,,V*68
2022-04-28T04:03:53.1462179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.05,A,,,V,,V,,V*6D
2022-04-28T04:03:54.1459169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.99,A,,,V,,V,,V*62
2022-04-28T04:03:55.1465707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.91,A,,,V,,V,,V*69
2022-04-28T04:03:56.1362548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.80,A,,,V,,V,,V*68
2022-04-28T04:03:57.1368858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.76,A,,,V,,V,,V*66
2022-04-28T04:03:58.1365101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.77,A,,,V,,V,,V*62
2022-04-28T04:03:59.1460460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.82,A,,,V,,V,,V*6E
2022-04-28T04:04:00.1466965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.87,A,,,V,,V,,V*6C
2022-04-28T04:04:02.1271150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:04:02.1470359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:04:03.1466236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.75,A,,,V,,V,,V*63
2022-04-28T04:04:04.1363225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.77,A,,,V,,V,,V*69
2022-04-28T04:04:05.1468790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.87,A,,,V,,V,,V*69
2022-04-28T04:04:06.1362792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.92,A,,,V,,V,,V*65
2022-04-28T04:04:07.1369460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.92,A,,,V,,V,,V*63
2022-04-28T04:04:08.1373098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:04:09.1369227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.74,A,,,V,,V,,V*68
2022-04-28T04:04:10.1365562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.73,A,,,V,,V,,V*6E
2022-04-28T04:04:11.1371792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.71,A,,,V,,V,,V*61
2022-04-28T04:04:12.1368092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2022-04-28T04:04:13.1374317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.78,A,,,V,,V,,V*6F
2022-04-28T04:04:14.1370641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.75,A,,,V,,V,,V*64
2022-04-28T04:04:15.1371342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2022-04-28T04:04:17.1274422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.81,A,,,V,,V,,V*60
2022-04-28T04:04:17.1473249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.88,A,,,V,,V,,V*66
2022-04-28T04:04:18.1375931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.95,A,,,V,,V,,V*6D
2022-04-28T04:04:19.1367739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.87,A,,,V,,V,,V*68
2022-04-28T04:04:20.1374443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2022-04-28T04:04:21.1374640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.81,A,,,V,,V,,V*63
2022-04-28T04:04:22.1370731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.82,A,,,V,,V,,V*6D
2022-04-28T04:04:23.1370199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.83,A,,,V,,V,,V*60
2022-04-28T04:04:24.1376766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.88,A,,,V,,V,,V*60
2022-04-28T04:04:25.1372465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.82,A,,,V,,V,,V*6A
2022-04-28T04:04:26.1368832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.74,A,,,V,,V,,V*66
2022-04-28T04:04:27.1375245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.71,A,,,V,,V,,V*60
2022-04-28T04:04:28.1371486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.80,A,,,V,,V,,V*64
2022-04-28T04:04:29.1377838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.96,A,,,V,,V,,V*63
2022-04-28T04:04:30.1378142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.08,A,,,V,,V,,V*66
2022-04-28T04:04:32.1177316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.05,A,,,V,,V,,V*68
2022-04-28T04:04:32.1376319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.94,A,,,V,,V,,V*61
2022-04-28T04:04:33.1380217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2022-04-28T04:04:34.1376487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.87,A,,,V,,V,,V*62
2022-04-28T04:04:35.1372557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.85,A,,,V,,V,,V*67
2022-04-28T04:04:36.1377585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.89,A,,,V,,V,,V*65
2022-04-28T04:04:37.1274430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.90,A,,,V,,V,,V*60
2022-04-28T04:04:38.1380077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.87,A,,,V,,V,,V*69
2022-04-28T04:04:39.1376256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.88,A,,,V,,V,,V*6B
2022-04-28T04:04:40.1373561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.91,A,,,V,,V,,V*65
2022-04-28T04:04:41.1380271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.89,A,,,V,,V,,V*68
2022-04-28T04:04:42.1376511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.84,A,,,V,,V,,V*6B
2022-04-28T04:04:43.1382666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.83,A,,,V,,V,,V*6E
2022-04-28T04:04:44.1378927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.85,A,,,V,,V,,V*65
2022-04-28T04:04:45.1375694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.87,A,,,V,,V,,V*6B
2022-04-28T04:04:47.1183205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.92,A,,,V,,V,,V*63
2022-04-28T04:04:47.1382323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.90,A,,,V,,V,,V*69
2022-04-28T04:04:48.1378466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.83,A,,,V,,V,,V*6B
2022-04-28T04:04:49.1384798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.82,A,,,V,,V,,V*6A
2022-04-28T04:04:50.1381039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-28T04:04:51.1377103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.95,A,,,V,,V,,V*6E
2022-04-28T04:04:52.1383546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.06,A,,,V,,V,,V*63
2022-04-28T04:04:53.1379799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.09,A,,,V,,V,,V*69
2022-04-28T04:04:54.1287513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-28T04:04:55.1383009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.05,A,,,V,,V,,V*64
2022-04-28T04:04:56.1280700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.03,A,,,V,,V,,V*66
2022-04-28T04:04:57.1378448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.00,A,,,V,,V,,V*68
2022-04-28T04:04:58.1287517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.95,A,,,V,,V,,V*6D
2022-04-28T04:04:59.1279503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.93,A,,,V,,V,,V*6D
2022-04-28T04:05:00.1385245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.02,A,,,V,,V,,V*62
2022-04-28T04:05:02.1181524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.18,A,,,V,,V,,V*6D
2022-04-28T04:05:02.1380467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.24,A,,,V,,V,,V*6F
2022-04-28T04:05:03.1287320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.15,A,,,V,,V,,V*6C
2022-04-28T04:05:04.1382907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.08,A,,,V,,V,,V*68
2022-04-28T04:05:05.1281583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.07,A,,,V,,V,,V*67
2022-04-28T04:05:06.1287945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.10,A,,,V,,V,,V*62
2022-04-28T04:05:07.1383598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-28T04:05:08.1290655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.08,A,,,V,,V,,V*6F
2022-04-28T04:05:09.1386112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.03,A,,,V,,V,,V*64
2022-04-28T04:05:10.1284041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.97,A,,,V,,V,,V*69
2022-04-28T04:05:11.1290319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.91,A,,,V,,V,,V*60
2022-04-28T04:05:12.1286593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.89,A,,,V,,V,,V*6D
2022-04-28T04:05:13.1292826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.88,A,,,V,,V,,V*63
2022-04-28T04:05:14.1289593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.87,A,,,V,,V,,V*6F
2022-04-28T04:05:15.1285830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.88,A,,,V,,V,,V*60
2022-04-28T04:05:17.1188736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.86,A,,,V,,V,,V*6C
2022-04-28T04:05:17.1387565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.87,A,,,V,,V,,V*6B
2022-04-28T04:05:18.1294553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.90,A,,,V,,V,,V*68
2022-04-28T04:05:19.1290799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.86,A,,,V,,V,,V*6F
2022-04-28T04:05:20.1286812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.79,A,,,V,,V,,V*68
2022-04-28T04:05:21.1293281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.72,A,,,V,,V,,V*64
2022-04-28T04:05:22.1289164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.70,A,,,V,,V,,V*62
2022-04-28T04:05:23.1295412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.72,A,,,V,,V,,V*65
2022-04-28T04:05:24.1291628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:05:25.1291494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.81,A,,,V,,V,,V*60
2022-04-28T04:05:26.1297818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-28T04:05:27.1294009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.65,A,,,V,,V,,V*6A
2022-04-28T04:05:28.1290253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.67,A,,,V,,V,,V*62
2022-04-28T04:05:29.1290947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2022-04-28T04:05:30.1297260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.75,A,,,V,,V,,V*6A
2022-04-28T04:05:32.1094718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.79,A,,,V,,V,,V*65
2022-04-28T04:05:32.1293719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2022-04-28T04:05:33.1297205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2022-04-28T04:05:34.1295947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.73,A,,,V,,V,,V*69
2022-04-28T04:05:35.1293617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.80,A,,,V,,V,,V*64
2022-04-28T04:05:36.1291937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.93,A,,,V,,V,,V*63
2022-04-28T04:05:37.1300984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.93,A,,,V,,V,,V*64
2022-04-28T04:05:38.1298976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.88,A,,,V,,V,,V*66
2022-04-28T04:05:39.1294812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-28T04:05:40.1302448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.75,A,,,V,,V,,V*63
2022-04-28T04:05:41.1199199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:05:42.1294935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.79,A,,,V,,V,,V*67
2022-04-28T04:05:43.1301300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.83,A,,,V,,V,,V*6B
2022-04-28T04:05:44.1298598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-28T04:05:45.1294682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.74,A,,,V,,V,,V*61
2022-04-28T04:05:47.1100873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.74,A,,,V,,V,,V*61
2022-04-28T04:05:47.1300104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.80,A,,,V,,V,,V*60
2022-04-28T04:05:48.1296054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.84,A,,,V,,V,,V*65
2022-04-28T04:05:49.1296768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.83,A,,,V,,V,,V*69
2022-04-28T04:05:50.1303063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.83,A,,,V,,V,,V*60
2022-04-28T04:05:51.1300177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2022-04-28T04:05:52.1298352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.84,A,,,V,,V,,V*6B
2022-04-28T04:05:53.1304509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-28T04:05:54.1301167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2022-04-28T04:05:55.1302764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2022-04-28T04:05:56.1299402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.86,A,,,V,,V,,V*68
2022-04-28T04:05:57.1305875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.92,A,,,V,,V,,V*63
2022-04-28T04:05:58.1303944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.93,A,,,V,,V,,V*62
2022-04-28T04:05:59.1300192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2022-04-28T04:06:00.1306258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.87,A,,,V,,V,,V*6D
2022-04-28T04:06:02.1108507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.91,A,,,V,,V,,V*6B
2022-04-28T04:06:02.1307806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.89,A,,,V,,V,,V*69
2022-04-28T04:06:03.1303612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-28T04:06:04.1200436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.76,A,,,V,,V,,V*60
2022-04-28T04:06:05.1206984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.74,A,,,V,,V,,V*65
2022-04-28T04:06:06.1204707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.77,A,,,V,,V,,V*63
2022-04-28T04:06:07.1211033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.82,A,,,V,,V,,V*69
2022-04-28T04:06:08.1207613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2022-04-28T04:06:09.1203739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.82,A,,,V,,V,,V*6D
2022-04-28T04:06:10.1210125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.74,A,,,V,,V,,V*64
2022-04-28T04:06:11.1206288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2022-04-28T04:06:12.1303034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.82,A,,,V,,V,,V*62
2022-04-28T04:06:13.1210248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.82,A,,,V,,V,,V*6E
2022-04-28T04:06:14.1206436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2022-04-28T04:06:15.1212840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.71,A,,,V,,V,,V*6D
2022-04-28T04:06:17.1105571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.61,A,,,V,,V,,V*6F
2022-04-28T04:06:17.1304283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.63,A,,,V,,V,,V*63
2022-04-28T04:06:18.1213953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2022-04-28T04:06:19.1311634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-28T04:06:20.1208509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.82,A,,,V,,V,,V*60
2022-04-28T04:06:21.1215388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.84,A,,,V,,V,,V*62
2022-04-28T04:06:22.1211530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.83,A,,,V,,V,,V*60
2022-04-28T04:06:23.1209467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.81,A,,,V,,V,,V*65
2022-04-28T04:06:24.1207162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2022-04-28T04:06:25.1213741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.76,A,,,V,,V,,V*66
2022-04-28T04:06:26.1209828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.67,A,,,V,,V,,V*6B
2022-04-28T04:06:27.1212162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.64,A,,,V,,V,,V*68
2022-04-28T04:06:28.1208223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.69,A,,,V,,V,,V*65
2022-04-28T04:06:29.1214631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.69,A,,,V,,V,,V*65
2022-04-28T04:06:30.1210914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2022-04-28T04:06:32.1014211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.69,A,,,V,,V,,V*61
2022-04-28T04:06:32.1213437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.64,A,,,V,,V,,V*6C
2022-04-28T04:06:33.1214139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.66,A,,,V,,V,,V*6C
2022-04-28T04:06:34.1210475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.69,A,,,V,,V,,V*63
2022-04-28T04:06:35.1218077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2022-04-28T04:06:36.1214316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.68,A,,,V,,V,,V*67
2022-04-28T04:06:37.1220547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2022-04-28T04:06:38.1117220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2022-04-28T04:06:39.1218579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2022-04-28T04:06:40.1214844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.67,A,,,V,,V,,V*6A
2022-04-28T04:06:41.1221042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.76,A,,,V,,V,,V*69
2022-04-28T04:06:42.1217378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.76,A,,,V,,V,,V*6E
2022-04-28T04:06:43.1213361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.76,A,,,V,,V,,V*69
2022-04-28T04:06:44.1219898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.81,A,,,V,,V,,V*63
2022-04-28T04:06:45.1220660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.90,A,,,V,,V,,V*62
2022-04-28T04:06:47.1015221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.94,A,,,V,,V,,V*6E
2022-04-28T04:06:47.1214192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.85,A,,,V,,V,,V*6C
2022-04-28T04:06:48.1222707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.80,A,,,V,,V,,V*6C
2022-04-28T04:06:49.1220657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:06:50.1222329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.83,A,,,V,,V,,V*6C
2022-04-28T04:06:51.1218623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.83,A,,,V,,V,,V*6B
2022-04-28T04:06:52.1215668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:06:53.1221640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:06:54.1219236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.82,A,,,V,,V,,V*60
2022-04-28T04:06:55.1225280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.90,A,,,V,,V,,V*68
2022-04-28T04:06:56.1221506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.88,A,,,V,,V,,V*63
2022-04-28T04:06:57.1120771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.84,A,,,V,,V,,V*6C
2022-04-28T04:06:58.1226462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.83,A,,,V,,V,,V*6D
2022-04-28T04:06:59.1123273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.80,A,,,V,,V,,V*6F
2022-04-28T04:07:00.1218930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.80,A,,,V,,V,,V*69
2022-04-28T04:07:02.1024055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:07:02.1223247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.83,A,,,V,,V,,V*68
2022-04-28T04:07:03.1219400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.81,A,,,V,,V,,V*65
2022-04-28T04:07:04.1225533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.74,A,,,V,,V,,V*61
2022-04-28T04:07:05.1222889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.65,A,,,V,,V,,V*61
2022-04-28T04:07:06.1228805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.65,A,,,V,,V,,V*61
2022-04-28T04:07:07.1225067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.67,A,,,V,,V,,V*66
2022-04-28T04:07:08.1221136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.65,A,,,V,,V,,V*68
2022-04-28T04:07:09.1227659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.66,A,,,V,,V,,V*60
2022-04-28T04:07:10.1223854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.63,A,,,V,,V,,V*63
2022-04-28T04:07:11.1126693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.59,A,,,V,,V,,V*6D
2022-04-28T04:07:12.1122768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.59,A,,,V,,V,,V*6E
2022-04-28T04:07:13.1130546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.60,A,,,V,,V,,V*61
2022-04-28T04:07:14.1126699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2022-04-28T04:07:15.1126792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.82,A,,,V,,V,,V*67
2022-04-28T04:07:17.1030301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.87,A,,,V,,V,,V*69
2022-04-28T04:07:17.1129841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.82,A,,,V,,V,,V*6A
2022-04-28T04:07:18.1126150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.74,A,,,V,,V,,V*65
2022-04-28T04:07:19.1132300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:07:20.1134538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.73,A,,,V,,V,,V*63
2022-04-28T04:07:21.1130722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.74,A,,,V,,V,,V*67
2022-04-28T04:07:22.1127920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.71,A,,,V,,V,,V*62
2022-04-28T04:07:23.1134217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.77,A,,,V,,V,,V*69
2022-04-28T04:07:24.1130429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.72,A,,,V,,V,,V*6C
2022-04-28T04:07:25.1129286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.68,A,,,V,,V,,V*60
2022-04-28T04:07:26.1134472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.63,A,,,V,,V,,V*6B
2022-04-28T04:07:27.1130779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.65,A,,,V,,V,,V*6A
2022-04-28T04:07:28.1137025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.72,A,,,V,,V,,V*63
2022-04-28T04:07:29.1133253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.80,A,,,V,,V,,V*61
2022-04-28T04:07:30.1130873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.89,A,,,V,,V,,V*68
2022-04-28T04:07:32.1034593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.90,A,,,V,,V,,V*61
2022-04-28T04:07:32.1134415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.86,A,,,V,,V,,V*6A
2022-04-28T04:07:33.1130773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-28T04:07:34.1136919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-28T04:07:35.1138839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2022-04-28T04:07:36.1130344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2022-04-28T04:07:37.1132410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.69,A,,,V,,V,,V*69
2022-04-28T04:07:38.1138530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2022-04-28T04:07:39.1134718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.71,A,,,V,,V,,V*65
2022-04-28T04:07:40.1137420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.66,A,,,V,,V,,V*63
2022-04-28T04:07:41.1133595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.59,A,,,V,,V,,V*68
2022-04-28T04:07:42.1139625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.59,A,,,V,,V,,V*69
2022-04-28T04:07:43.1135874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.65,A,,,V,,V,,V*67
2022-04-28T04:07:44.1132308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.70,A,,,V,,V,,V*68
2022-04-28T04:07:45.1138627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2022-04-28T04:07:47.0940615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.71,A,,,V,,V,,V*64
2022-04-28T04:07:47.1139461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.58,A,,,V,,V,,V*60
2022-04-28T04:07:48.1143237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.49,A,,,V,,V,,V*68
2022-04-28T04:07:49.1134435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.49,A,,,V,,V,,V*60
2022-04-28T04:07:50.1143512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.63,A,,,V,,V,,V*62
2022-04-28T04:07:51.1141222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.76,A,,,V,,V,,V*67
2022-04-28T04:07:52.1137785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.82,A,,,V,,V,,V*62
2022-04-28T04:07:53.1137588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2022-04-28T04:07:54.1135875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.75,A,,,V,,V,,V*6A
2022-04-28T04:07:55.1042777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2022-04-28T04:07:56.1138276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.75,A,,,V,,V,,V*6A
2022-04-28T04:07:57.1045261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-28T04:07:58.1140774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.84,A,,,V,,V,,V*64
2022-04-28T04:07:59.1137192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.78,A,,,V,,V,,V*63
2022-04-28T04:08:00.1138764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2022-04-28T04:08:02.0943717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2022-04-28T04:08:02.1142756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.77,A,,,V,,V,,V*64
2022-04-28T04:08:03.1039804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.86,A,,,V,,V,,V*6D
2022-04-28T04:08:04.1045889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.89,A,,,V,,V,,V*66
2022-04-28T04:08:05.1141350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.89,A,,,V,,V,,V*69
2022-04-28T04:08:06.1048351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.85,A,,,V,,V,,V*6F
2022-04-28T04:08:07.1143904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.82,A,,,V,,V,,V*6F
2022-04-28T04:08:08.1042787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.81,A,,,V,,V,,V*69
2022-04-28T04:08:09.1140176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2022-04-28T04:08:10.1149028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.76,A,,,V,,V,,V*64
2022-04-28T04:08:11.1045917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.71,A,,,V,,V,,V*60
2022-04-28T04:08:12.1147729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.72,A,,,V,,V,,V*61
2022-04-28T04:08:13.1144022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2022-04-28T04:08:14.1050949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.80,A,,,V,,V,,V*6B
2022-04-28T04:08:15.1047174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:08:17.0952259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-28T04:08:17.1052145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.71,A,,,V,,V,,V*60
2022-04-28T04:08:18.1144411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-28T04:08:19.1047193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-28T04:08:20.1046178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.92,A,,,V,,V,,V*62
2022-04-28T04:08:21.1052450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.97,A,,,V,,V,,V*6C
2022-04-28T04:08:22.1048559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.89,A,,,V,,V,,V*62
2022-04-28T04:08:23.1044740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:08:24.1051765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.82,A,,,V,,V,,V*6A
2022-04-28T04:08:25.1047995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.85,A,,,V,,V,,V*6E
2022-04-28T04:08:26.1048758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.83,A,,,V,,V,,V*67
2022-04-28T04:08:27.1054886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.89,A,,,V,,V,,V*6F
2022-04-28T04:08:28.1052099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.90,A,,,V,,V,,V*60
2022-04-28T04:08:29.1046950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.84,A,,,V,,V,,V*65
2022-04-28T04:08:30.1054727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2022-04-28T04:08:32.0954849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.64,A,,,V,,V,,V*6C
2022-04-28T04:08:32.1068481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.65,A,,,V,,V,,V*64
2022-04-28T04:08:33.1050878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.67,A,,,V,,V,,V*68
2022-04-28T04:08:34.1057119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2022-04-28T04:08:35.1053462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2022-04-28T04:08:36.1049479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.57,A,,,V,,V,,V*65
2022-04-28T04:08:37.1055926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.51,A,,,V,,V,,V*63
2022-04-28T04:08:38.1051973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.54,A,,,V,,V,,V*6A
2022-04-28T04:08:39.1059591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.64,A,,,V,,V,,V*6E
2022-04-28T04:08:40.1050660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.71,A,,,V,,V,,V*6C
2022-04-28T04:08:41.1057051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.74,A,,,V,,V,,V*62
2022-04-28T04:08:42.1053195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.77,A,,,V,,V,,V*66
2022-04-28T04:08:43.1059594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.68,A,,,V,,V,,V*6E
2022-04-28T04:08:44.1055479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.59,A,,,V,,V,,V*69
2022-04-28T04:08:45.1052398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.60,A,,,V,,V,,V*65
2022-04-28T04:08:47.0857668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.65,A,,,V,,V,,V*64
2022-04-28T04:08:47.1056845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.67,A,,,V,,V,,V*61
2022-04-28T04:08:48.1052656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.72,A,,,V,,V,,V*66
2022-04-28T04:08:49.1059313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.76,A,,,V,,V,,V*6C
2022-04-28T04:08:50.1053448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.73,A,,,V,,V,,V*67
2022-04-28T04:08:51.1062064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.74,A,,,V,,V,,V*65
2022-04-28T04:08:52.1058226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.74,A,,,V,,V,,V*67
2022-04-28T04:08:53.1054087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.74,A,,,V,,V,,V*65
2022-04-28T04:08:54.1060650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.78,A,,,V,,V,,V*6E
2022-04-28T04:08:55.1057102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.70,A,,,V,,V,,V*61
2022-04-28T04:08:56.1063253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.62,A,,,V,,V,,V*62
2022-04-28T04:08:57.1059229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.63,A,,,V,,V,,V*6D
2022-04-28T04:08:58.0956963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.72,A,,,V,,V,,V*62
2022-04-28T04:08:59.1062714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.79,A,,,V,,V,,V*62
2022-04-28T04:09:00.1058996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2022-04-28T04:09:02.0857916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2022-04-28T04:09:02.1057128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.75,A,,,V,,V,,V*6E
2022-04-28T04:09:03.0963980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.76,A,,,V,,V,,V*6E
2022-04-28T04:09:04.1059754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.77,A,,,V,,V,,V*69
2022-04-28T04:09:05.1065771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.86,A,,,V,,V,,V*65
2022-04-28T04:09:06.1062708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.81,A,,,V,,V,,V*67
2022-04-28T04:09:07.0965011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2022-04-28T04:09:08.0960396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:09:09.0966682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.75,A,,,V,,V,,V*65
2022-04-28T04:09:10.0962941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2022-04-28T04:09:11.0969089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2022-04-28T04:09:12.0965423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.81,A,,,V,,V,,V*6B
2022-04-28T04:09:13.1060733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.86,A,,,V,,V,,V*69
2022-04-28T04:09:14.1067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.90,A,,,V,,V,,V*61
2022-04-28T04:09:15.1063387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.88,A,,,V,,V,,V*62
2022-04-28T04:09:17.0868406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.84,A,,,V,,V,,V*6D
2022-04-28T04:09:17.0968415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-28T04:09:18.0964463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.82,A,,,V,,V,,V*6D
2022-04-28T04:09:19.0970764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.81,A,,,V,,V,,V*6C
2022-04-28T04:09:20.0967036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.78,A,,,V,,V,,V*6E
2022-04-28T04:09:21.0973283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.79,A,,,V,,V,,V*6F
2022-04-28T04:09:22.0973303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.83,A,,,V,,V,,V*6C
2022-04-28T04:09:23.0972078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.88,A,,,V,,V,,V*6A
2022-04-28T04:09:24.0973314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.88,A,,,V,,V,,V*6A
2022-04-28T04:09:25.0971296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.81,A,,,V,,V,,V*63
2022-04-28T04:09:26.0967677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.74,A,,,V,,V,,V*68
2022-04-28T04:09:27.0973927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.75,A,,,V,,V,,V*69
2022-04-28T04:09:28.0970142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-28T04:09:29.0966170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.75,A,,,V,,V,,V*61
2022-04-28T04:09:30.0972845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.83,A,,,V,,V,,V*6F
2022-04-28T04:09:32.0770222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.83,A,,,V,,V,,V*69
2022-04-28T04:09:32.0969433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.77,A,,,V,,V,,V*64
2022-04-28T04:09:33.0975776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.70,A,,,V,,V,,V*61
2022-04-28T04:09:34.0971940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.66,A,,,V,,V,,V*64
2022-04-28T04:09:35.0962446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.69,A,,,V,,V,,V*6E
2022-04-28T04:09:36.0895130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.74,A,,,V,,V,,V*68
2022-04-28T04:09:37.0825635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:09:38.0821593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.77,A,,,V,,V,,V*63
2022-04-28T04:09:39.0827979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.73,A,,,V,,V,,V*65
2022-04-28T04:09:40.0824662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2022-04-28T04:09:41.0830863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.77,A,,,V,,V,,V*62
2022-04-28T04:09:42.0827955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2022-04-28T04:09:43.0824281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.83,A,,,V,,V,,V*6F
2022-04-28T04:09:44.0831697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.76,A,,,V,,V,,V*61
2022-04-28T04:09:45.0827954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.72,A,,,V,,V,,V*66
2022-04-28T04:09:47.0634089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.74,A,,,V,,V,,V*61
2022-04-28T04:09:47.0833482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.79,A,,,V,,V,,V*65
2022-04-28T04:09:48.0829491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.79,A,,,V,,V,,V*6B
2022-04-28T04:09:49.0825666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-28T04:09:50.0832067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.69,A,,,V,,V,,V*68
2022-04-28T04:09:51.0829062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.69,A,,,V,,V,,V*69
2022-04-28T04:09:52.0834932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.65,A,,,V,,V,,V*64
2022-04-28T04:09:53.0835471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.73,A,,,V,,V,,V*6E
2022-04-28T04:09:54.0832013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.71,A,,,V,,V,,V*68
2022-04-28T04:09:55.0828241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.67,A,,,V,,V,,V*6F
2022-04-28T04:09:56.0834882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.68,A,,,V,,V,,V*60
2022-04-28T04:09:57.0832168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.71,A,,,V,,V,,V*68
2022-04-28T04:09:58.0828367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-28T04:09:59.0829277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.91,A,,,V,,V,,V*66
2022-04-28T04:10:00.0833052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.89,A,,,V,,V,,V*6D
2022-04-28T04:10:02.0638553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.82,A,,,V,,V,,V*6D
2022-04-28T04:10:02.0879680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.77,A,,,V,,V,,V*63
2022-04-28T04:10:03.0833656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.72,A,,,V,,V,,V*64
2022-04-28T04:10:04.0829812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2022-04-28T04:10:05.0836494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2022-04-28T04:10:06.0733907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.78,A,,,V,,V,,V*6B
2022-04-28T04:10:07.0839573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:10:08.0836948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.79,A,,,V,,V,,V*6B
2022-04-28T04:10:09.0833123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.73,A,,,V,,V,,V*64
2022-04-28T04:10:10.0839467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.76,A,,,V,,V,,V*64
2022-04-28T04:10:11.0835717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.82,A,,,V,,V,,V*6A
2022-04-28T04:10:12.0842203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.82,A,,,V,,V,,V*6D
2022-04-28T04:10:13.0742840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.78,A,,,V,,V,,V*63
2022-04-28T04:10:14.0741011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.75,A,,,V,,V,,V*60
2022-04-28T04:10:15.0739157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.75,A,,,V,,V,,V*64
2022-04-28T04:10:17.0635329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:10:17.0834083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.87,A,,,V,,V,,V*63
2022-04-28T04:10:18.0743493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.94,A,,,V,,V,,V*6D
2022-04-28T04:10:19.0741553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.00,A,,,V,,V,,V*6D
2022-04-28T04:10:20.0737825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.98,A,,,V,,V,,V*6D
2022-04-28T04:10:21.0837129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.88,A,,,V,,V,,V*63
2022-04-28T04:10:22.0744202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.79,A,,,V,,V,,V*6E
2022-04-28T04:10:23.0740396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.78,A,,,V,,V,,V*6E
2022-04-28T04:10:24.0742900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.87,A,,,V,,V,,V*6E
2022-04-28T04:10:25.0739108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.94,A,,,V,,V,,V*6F
2022-04-28T04:10:26.0745356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.92,A,,,V,,V,,V*6A
2022-04-28T04:10:27.0741633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-28T04:10:28.0739277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.70,A,,,V,,V,,V*6F
2022-04-28T04:10:29.0745512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.71,A,,,V,,V,,V*65
2022-04-28T04:10:30.0741980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.72,A,,,V,,V,,V*62
2022-04-28T04:10:32.0646876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.68,A,,,V,,V,,V*69
2022-04-28T04:10:32.0746431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.68,A,,,V,,V,,V*69
2022-04-28T04:10:33.0744078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.61,A,,,V,,V,,V*60
2022-04-28T04:10:34.0740222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2022-04-28T04:10:35.0746657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.64,A,,,V,,V,,V*6B
2022-04-28T04:10:36.0742020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.66,A,,,V,,V,,V*66
2022-04-28T04:10:37.0748212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.73,A,,,V,,V,,V*6D
2022-04-28T04:10:38.0742244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2022-04-28T04:10:39.0748184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:10:40.0744729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.73,A,,,V,,V,,V*6D
2022-04-28T04:10:41.0750657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.68,A,,,V,,V,,V*68
2022-04-28T04:10:42.0745744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.60,A,,,V,,V,,V*65
2022-04-28T04:10:43.0744572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.57,A,,,V,,V,,V*61
2022-04-28T04:10:44.0752040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.61,A,,,V,,V,,V*67
2022-04-28T04:10:45.0748195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.68,A,,,V,,V,,V*6E
2022-04-28T04:10:47.0550990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.70,A,,,V,,V,,V*6F
2022-04-28T04:10:47.0749980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2022-04-28T04:10:48.0748433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.65,A,,,V,,V,,V*6C
2022-04-28T04:10:49.0747268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.67,A,,,V,,V,,V*67
2022-04-28T04:10:50.0687895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.75,A,,,V,,V,,V*62
2022-04-28T04:10:51.0650105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.77,A,,,V,,V,,V*65
2022-04-28T04:10:52.0748103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2022-04-28T04:10:53.0746206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.61,A,,,V,,V,,V*68
2022-04-28T04:10:54.0752737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.58,A,,,V,,V,,V*64
2022-04-28T04:10:55.0748642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.65,A,,,V,,V,,V*6D
2022-04-28T04:10:56.0755086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2022-04-28T04:10:57.0756152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.82,A,,,V,,V,,V*60
2022-04-28T04:10:58.0754718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:10:59.0651751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.73,A,,,V,,V,,V*63
2022-04-28T04:11:00.0757559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.76,A,,,V,,V,,V*6A
2022-04-28T04:11:02.0552584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:11:02.0751778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.96,A,,,V,,V,,V*62
2022-04-28T04:11:03.0757576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.01,A,,,V,,V,,V*64
2022-04-28T04:11:04.0654528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.98,A,,,V,,V,,V*65
2022-04-28T04:11:05.0750234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-28T04:11:06.0754280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:11:07.0750501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:11:08.0750480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2022-04-28T04:11:09.0657418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.82,A,,,V,,V,,V*6B
2022-04-28T04:11:10.0753453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-28T04:11:11.0759731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.88,A,,,V,,V,,V*68
2022-04-28T04:11:12.0661075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.89,A,,,V,,V,,V*67
2022-04-28T04:11:13.0657367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.80,A,,,V,,V,,V*62
2022-04-28T04:11:14.0757454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.73,A,,,V,,V,,V*68
2022-04-28T04:11:15.0753696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.68,A,,,V,,V,,V*60
2022-04-28T04:11:17.0557258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.68,A,,,V,,V,,V*68
2022-04-28T04:11:17.0783840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.75,A,,,V,,V,,V*62
2022-04-28T04:11:18.0654604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.78,A,,,V,,V,,V*6F
2022-04-28T04:11:19.0662134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.84,A,,,V,,V,,V*6F
2022-04-28T04:11:20.0658383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.85,A,,,V,,V,,V*6F
2022-04-28T04:11:21.0654664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-28T04:11:22.0660800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.73,A,,,V,,V,,V*62
2022-04-28T04:11:23.0658122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2022-04-28T04:11:24.0663370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:11:25.0659655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.82,A,,,V,,V,,V*62
2022-04-28T04:11:26.0657336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.81,A,,,V,,V,,V*68
2022-04-28T04:11:27.0663549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.74,A,,,V,,V,,V*61
2022-04-28T04:11:28.0659800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.72,A,,,V,,V,,V*67
2022-04-28T04:11:29.0666120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.75,A,,,V,,V,,V*66
2022-04-28T04:11:30.0662037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.74,A,,,V,,V,,V*6C
2022-04-28T04:11:32.0558962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2022-04-28T04:11:32.0770195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:11:33.0665170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.68,A,,,V,,V,,V*66
2022-04-28T04:11:34.0663345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.63,A,,,V,,V,,V*63
2022-04-28T04:11:35.0659404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.65,A,,,V,,V,,V*66
2022-04-28T04:11:36.0659712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:11:37.0666240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2022-04-28T04:11:38.0663161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.77,A,,,V,,V,,V*69
2022-04-28T04:11:39.0664812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.70,A,,,V,,V,,V*6A
2022-04-28T04:11:40.0661031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.67,A,,,V,,V,,V*67
2022-04-28T04:11:41.0668465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:11:42.0664461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.78,A,,,V,,V,,V*67
2022-04-28T04:11:43.0670459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.77,A,,,V,,V,,V*6F
2022-04-28T04:11:44.0606657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:11:45.0664335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.67,A,,,V,,V,,V*66
2022-04-28T04:11:47.0472792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.65,A,,,V,,V,,V*6D
2022-04-28T04:11:47.0671927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.69,A,,,V,,V,,V*61
2022-04-28T04:11:48.0668162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.84,A,,,V,,V,,V*66
2022-04-28T04:11:49.0670920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.91,A,,,V,,V,,V*65
2022-04-28T04:11:50.0669412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.86,A,,,V,,V,,V*60
2022-04-28T04:11:51.0665654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.79,A,,,V,,V,,V*69
2022-04-28T04:11:52.0671909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.74,A,,,V,,V,,V*65
2022-04-28T04:11:53.0668063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.76,A,,,V,,V,,V*6C
2022-04-28T04:11:54.0666178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-28T04:11:55.0672456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.86,A,,,V,,V,,V*68
2022-04-28T04:11:56.0669449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.88,A,,,V,,V,,V*65
2022-04-28T04:11:57.0570902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-28T04:11:58.0666610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.75,A,,,V,,V,,V*61
2022-04-28T04:11:59.0573634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2022-04-28T04:12:00.0672453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:12:02.0477596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.88,A,,,V,,V,,V*66
2022-04-28T04:12:02.0604206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.95,A,,,V,,V,,V*69
2022-04-28T04:12:03.0577802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.92,A,,,V,,V,,V*63
2022-04-28T04:12:04.0669151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.91,A,,,V,,V,,V*6C
2022-04-28T04:12:05.0676213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.89,A,,,V,,V,,V*62
2022-04-28T04:12:06.0672471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.86,A,,,V,,V,,V*6B
2022-04-28T04:12:07.0679000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.82,A,,,V,,V,,V*6B
2022-04-28T04:12:08.0575660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.84,A,,,V,,V,,V*6E
2022-04-28T04:12:09.0571946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.87,A,,,V,,V,,V*6C
2022-04-28T04:12:10.0578162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.92,A,,,V,,V,,V*6C
2022-04-28T04:12:11.0708250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.90,A,,,V,,V,,V*69
2022-04-28T04:12:12.0580674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-28T04:12:13.0579934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.87,A,,,V,,V,,V*68
2022-04-28T04:12:14.0578505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.95,A,,,V,,V,,V*68
2022-04-28T04:12:15.0672629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.02,A,,,V,,V,,V*60
2022-04-28T04:12:17.0476265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.08,A,,,V,,V,,V*6D
2022-04-28T04:12:17.0675171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.04,A,,,V,,V,,V*66
2022-04-28T04:12:18.0582114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.03,A,,,V,,V,,V*68
2022-04-28T04:12:19.0578340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.02,A,,,V,,V,,V*65
2022-04-28T04:12:20.0574647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.95,A,,,V,,V,,V*6D
2022-04-28T04:12:21.0581002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.89,A,,,V,,V,,V*62
2022-04-28T04:12:22.0577162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.85,A,,,V,,V,,V*66
2022-04-28T04:12:23.0676514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:12:24.0583436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.90,A,,,V,,V,,V*6F
2022-04-28T04:12:25.0579727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.97,A,,,V,,V,,V*6D
2022-04-28T04:12:26.0581520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.99,A,,,V,,V,,V*64
2022-04-28T04:12:27.0577826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.91,A,,,V,,V,,V*6F
2022-04-28T04:12:28.0578127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.83,A,,,V,,V,,V*61
2022-04-28T04:12:29.0584431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-28T04:12:30.0581152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.80,A,,,V,,V,,V*6C
2022-04-28T04:12:32.0381759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.81,A,,,V,,V,,V*6C
2022-04-28T04:12:32.0580815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.83,A,,,V,,V,,V*63
2022-04-28T04:12:33.0579663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.78,A,,,V,,V,,V*6B
2022-04-28T04:12:34.0585874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.76,A,,,V,,V,,V*63
2022-04-28T04:12:35.0582104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:12:36.0588382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2022-04-28T04:12:37.0586313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.82,A,,,V,,V,,V*6F
2022-04-28T04:12:38.0584434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.74,A,,,V,,V,,V*61
2022-04-28T04:12:39.0582286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.74,A,,,V,,V,,V*62
2022-04-28T04:12:40.0588602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.76,A,,,V,,V,,V*67
2022-04-28T04:12:41.0588794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2022-04-28T04:12:42.0585124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.76,A,,,V,,V,,V*65
2022-04-28T04:12:43.0586154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2022-04-28T04:12:44.0582448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.63,A,,,V,,V,,V*66
2022-04-28T04:12:45.0588788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.68,A,,,V,,V,,V*6F
2022-04-28T04:12:47.0386634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.75,A,,,V,,V,,V*66
2022-04-28T04:12:47.0585406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.76,A,,,V,,V,,V*6F
2022-04-28T04:12:48.0583935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.73,A,,,V,,V,,V*6D
2022-04-28T04:12:49.0590166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.69,A,,,V,,V,,V*63
2022-04-28T04:12:50.0587158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-28T04:12:51.0583317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.77,A,,,V,,V,,V*63
2022-04-28T04:12:52.0589405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2022-04-28T04:12:53.0587884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.70,A,,,V,,V,,V*61
2022-04-28T04:12:54.0594130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.62,A,,,V,,V,,V*63
2022-04-28T04:12:55.0490894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.61,A,,,V,,V,,V*6E
2022-04-28T04:12:56.0486800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.65,A,,,V,,V,,V*6F
2022-04-28T04:12:57.0592447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2022-04-28T04:12:58.0590273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2022-04-28T04:12:59.0586367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.84,A,,,V,,V,,V*67
2022-04-28T04:13:00.0592810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:13:02.0388302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.78,A,,,V,,V,,V*66
2022-04-28T04:13:02.0587338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-28T04:13:03.0593686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.78,A,,,V,,V,,V*66
2022-04-28T04:13:04.0589980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:13:05.0590431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.76,A,,,V,,V,,V*62
2022-04-28T04:13:06.0591868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2022-04-28T04:13:07.0590692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.66,A,,,V,,V,,V*62
2022-04-28T04:13:08.0589551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.71,A,,,V,,V,,V*6D
2022-04-28T04:13:09.0597548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.78,A,,,V,,V,,V*6D
2022-04-28T04:13:10.0593580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.84,A,,,V,,V,,V*69
2022-04-28T04:13:11.0590801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.79,A,,,V,,V,,V*65
2022-04-28T04:13:12.0596775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.77,A,,,V,,V,,V*67
2022-04-28T04:13:13.0593022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.83,A,,,V,,V,,V*6C
2022-04-28T04:13:14.0591559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.83,A,,,V,,V,,V*68
2022-04-28T04:13:15.0601068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2022-04-28T04:13:17.0294823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.65,A,,,V,,V,,V*66
2022-04-28T04:13:17.0593308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.64,A,,,V,,V,,V*6C
2022-04-28T04:13:18.0500294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.68,A,,,V,,V,,V*62
2022-04-28T04:13:19.0493992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.75,A,,,V,,V,,V*6D
2022-04-28T04:13:20.0502395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:13:21.0498633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.83,A,,,V,,V,,V*6C
2022-04-28T04:13:22.0496021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.74,A,,,V,,V,,V*65
2022-04-28T04:13:23.0593557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.67,A,,,V,,V,,V*64
2022-04-28T04:13:24.0599859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.70,A,,,V,,V,,V*61
2022-04-28T04:13:25.0596161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2022-04-28T04:13:26.0495893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.96,A,,,V,,V,,V*65
2022-04-28T04:13:27.0503681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.97,A,,,V,,V,,V*69
2022-04-28T04:13:28.0499951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.90,A,,,V,,V,,V*6E
2022-04-28T04:13:29.0496042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:13:30.0502508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.80,A,,,V,,V,,V*60
2022-04-28T04:13:32.0300179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.81,A,,,V,,V,,V*62
2022-04-28T04:13:32.0499313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.80,A,,,V,,V,,V*6F
2022-04-28T04:13:33.0505642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.80,A,,,V,,V,,V*68
2022-04-28T04:13:34.0501799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.74,A,,,V,,V,,V*64
2022-04-28T04:13:35.0497972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.70,A,,,V,,V,,V*63
2022-04-28T04:13:36.0504878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.74,A,,,V,,V,,V*64
2022-04-28T04:13:37.0501178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:13:38.0498494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.85,A,,,V,,V,,V*63
2022-04-28T04:13:39.0500127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.87,A,,,V,,V,,V*63
2022-04-28T04:13:40.0506648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.87,A,,,V,,V,,V*66
2022-04-28T04:13:41.0508944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.83,A,,,V,,V,,V*6D
2022-04-28T04:13:42.0505407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-28T04:13:43.0501673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.76,A,,,V,,V,,V*61
2022-04-28T04:13:44.0508627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.79,A,,,V,,V,,V*68
2022-04-28T04:13:45.0502755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.91,A,,,V,,V,,V*6E
2022-04-28T04:13:47.0303535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.96,A,,,V,,V,,V*6D
2022-04-28T04:13:47.0502601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2022-04-28T04:13:48.0509009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.85,A,,,V,,V,,V*68
2022-04-28T04:13:49.0505637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.83,A,,,V,,V,,V*6D
2022-04-28T04:13:50.0511924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-28T04:13:51.0508646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.91,A,,,V,,V,,V*6F
2022-04-28T04:13:52.0505188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.84,A,,,V,,V,,V*68
2022-04-28T04:13:53.0512883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-28T04:13:54.0503995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.70,A,,,V,,V,,V*63
2022-04-28T04:13:55.0510161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.73,A,,,V,,V,,V*66
2022-04-28T04:13:56.0506669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.70,A,,,V,,V,,V*64
2022-04-28T04:13:57.0508644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.74,A,,,V,,V,,V*6E
2022-04-28T04:13:58.0509981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.81,A,,,V,,V,,V*62
2022-04-28T04:13:59.0506249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-28T04:14:00.0513249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.68,A,,,V,,V,,V*67
2022-04-28T04:14:02.0313124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.57,A,,,V,,V,,V*6F
2022-04-28T04:14:02.0512202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.58,A,,,V,,V,,V*6B
2022-04-28T04:14:03.0508121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.66,A,,,V,,V,,V*61
2022-04-28T04:14:04.0415253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.68,A,,,V,,V,,V*68
2022-04-28T04:14:05.0510921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.62,A,,,V,,V,,V*62
2022-04-28T04:14:06.0516995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.44,A,,,V,,V,,V*68
2022-04-28T04:14:07.0413890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.40,A,,,V,,V,,V*62
2022-04-28T04:14:08.0510518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.53,A,,,V,,V,,V*6E
2022-04-28T04:14:09.0417167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.58,A,,,V,,V,,V*67
2022-04-28T04:14:10.0512911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.57,A,,,V,,V,,V*65
2022-04-28T04:14:11.0511326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.50,A,,,V,,V,,V*67
2022-04-28T04:14:12.0418326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.36,A,,,V,,V,,V*63
2022-04-28T04:14:13.0518259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.30,A,,,V,,V,,V*65
2022-04-28T04:14:14.0514782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.41,A,,,V,,V,,V*60
2022-04-28T04:14:15.0514845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.48,A,,,V,,V,,V*6A
2022-04-28T04:14:17.0312785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.48,A,,,V,,V,,V*6E
2022-04-28T04:14:17.0511869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.47,A,,,V,,V,,V*61
2022-04-28T04:14:18.0420037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.38,A,,,V,,V,,V*6C
2022-04-28T04:14:19.0415967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.30,A,,,V,,V,,V*6D
2022-04-28T04:14:20.0416488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.37,A,,,V,,V,,V*67
2022-04-28T04:14:21.0412562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.42,A,,,V,,V,,V*63
2022-04-28T04:14:22.0419062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.43,A,,,V,,V,,V*67
2022-04-28T04:14:23.0418647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.48,A,,,V,,V,,V*6A
2022-04-28T04:14:24.0423071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.47,A,,,V,,V,,V*60
2022-04-28T04:14:25.0514319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.43,A,,,V,,V,,V*62
2022-04-28T04:14:26.0421303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.44,A,,,V,,V,,V*60
2022-04-28T04:14:27.0417626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.56,A,,,V,,V,,V*6E
2022-04-28T04:14:28.0423817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.58,A,,,V,,V,,V*6F
2022-04-28T04:14:29.0420146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.64,A,,,V,,V,,V*67
2022-04-28T04:14:30.0416460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.71,A,,,V,,V,,V*63
2022-04-28T04:14:32.0319016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.64,A,,,V,,V,,V*60
2022-04-28T04:14:32.0518125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.53,A,,,V,,V,,V*63
2022-04-28T04:14:33.0417621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.51,A,,,V,,V,,V*61
2022-04-28T04:14:34.0426033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.59,A,,,V,,V,,V*66
2022-04-28T04:14:35.0422211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.70,A,,,V,,V,,V*61
2022-04-28T04:14:36.0418489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.73,A,,,V,,V,,V*63
2022-04-28T04:14:37.0424741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.72,A,,,V,,V,,V*67
2022-04-28T04:14:38.0421063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.67,A,,,V,,V,,V*64
2022-04-28T04:14:39.0427315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.67,A,,,V,,V,,V*69
2022-04-28T04:14:40.0423423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.67,A,,,V,,V,,V*6C
2022-04-28T04:14:41.0423532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2022-04-28T04:14:42.0419737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.61,A,,,V,,V,,V*6D
2022-04-28T04:14:43.0423878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.59,A,,,V,,V,,V*60
2022-04-28T04:14:44.0419945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.61,A,,,V,,V,,V*60
2022-04-28T04:14:45.0420364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.64,A,,,V,,V,,V*65
2022-04-28T04:14:47.0224457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.60,A,,,V,,V,,V*68
2022-04-28T04:14:47.0423611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.62,A,,,V,,V,,V*67
2022-04-28T04:14:48.0429625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2022-04-28T04:14:49.0427156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.72,A,,,V,,V,,V*65
2022-04-28T04:14:50.0424694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.75,A,,,V,,V,,V*67
2022-04-28T04:14:51.0331643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.77,A,,,V,,V,,V*67
2022-04-28T04:14:52.0427326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:14:53.0423535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.72,A,,,V,,V,,V*6D
2022-04-28T04:14:54.0424674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-28T04:14:55.0430907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.86,A,,,V,,V,,V*61
2022-04-28T04:14:56.0427096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.86,A,,,V,,V,,V*60
2022-04-28T04:14:57.0433441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.78,A,,,V,,V,,V*67
2022-04-28T04:14:58.0429676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.77,A,,,V,,V,,V*63
2022-04-28T04:14:59.0426482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.83,A,,,V,,V,,V*6E
2022-04-28T04:15:00.0424611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.87,A,,,V,,V,,V*6C
2022-04-28T04:15:02.0228853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.84,A,,,V,,V,,V*65
2022-04-28T04:15:02.0428157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.76,A,,,V,,V,,V*68
2022-04-28T04:15:03.0434101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.69,A,,,V,,V,,V*6E
2022-04-28T04:15:04.0330944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2022-04-28T04:15:05.0329674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.74,A,,,V,,V,,V*65
2022-04-28T04:15:06.0435446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:15:07.0432255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-28T04:15:08.0328902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.60,A,,,V,,V,,V*6E
2022-04-28T04:15:09.0336498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.58,A,,,V,,V,,V*61
2022-04-28T04:15:10.0432372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2022-04-28T04:15:11.0336698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.68,A,,,V,,V,,V*62
2022-04-28T04:15:12.0432107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.64,A,,,V,,V,,V*64
2022-04-28T04:15:13.0432905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.60,A,,,V,,V,,V*62
2022-04-28T04:15:14.0330897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.53,A,,,V,,V,,V*6F
2022-04-28T04:15:15.0431596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.55,A,,,V,,V,,V*6B
2022-04-28T04:15:17.0234892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.57,A,,,V,,V,,V*6A
2022-04-28T04:15:17.0434132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.56,A,,,V,,V,,V*65
2022-04-28T04:15:18.0430218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.52,A,,,V,,V,,V*6D
2022-04-28T04:15:19.0337304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.56,A,,,V,,V,,V*6C
2022-04-28T04:15:20.0432876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.60,A,,,V,,V,,V*6E
2022-04-28T04:15:21.0339903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.58,A,,,V,,V,,V*63
2022-04-28T04:15:22.0350784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.54,A,,,V,,V,,V*68
2022-04-28T04:15:23.0333117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.51,A,,,V,,V,,V*6A
2022-04-28T04:15:24.0332705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.56,A,,,V,,V,,V*6E
2022-04-28T04:15:25.0339103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.60,A,,,V,,V,,V*6C
2022-04-28T04:15:26.0337123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.67,A,,,V,,V,,V*6D
2022-04-28T04:15:27.0342008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2022-04-28T04:15:28.0340920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.61,A,,,V,,V,,V*63
2022-04-28T04:15:29.0338702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.67,A,,,V,,V,,V*69
2022-04-28T04:15:30.0336873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.74,A,,,V,,V,,V*64
2022-04-28T04:15:32.0140207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-28T04:15:32.0339404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.72,A,,,V,,V,,V*65
2022-04-28T04:15:33.0382469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.66,A,,,V,,V,,V*60
2022-04-28T04:15:34.0341866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.68,A,,,V,,V,,V*6F
2022-04-28T04:15:35.0338254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.74,A,,,V,,V,,V*63
2022-04-28T04:15:36.0344424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.74,A,,,V,,V,,V*66
2022-04-28T04:15:37.0341446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.71,A,,,V,,V,,V*6F
2022-04-28T04:15:38.0337597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.65,A,,,V,,V,,V*64
2022-04-28T04:15:39.0344785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.67,A,,,V,,V,,V*64
2022-04-28T04:15:40.0340945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.71,A,,,V,,V,,V*64
2022-04-28T04:15:41.0338281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.73,A,,,V,,V,,V*67
2022-04-28T04:15:42.0344580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.81,A,,,V,,V,,V*64
2022-04-28T04:15:43.0340815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2022-04-28T04:15:44.0342915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.72,A,,,V,,V,,V*6C
2022-04-28T04:15:45.0341856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.70,A,,,V,,V,,V*6F
2022-04-28T04:15:47.0145139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.70,A,,,V,,V,,V*6F
2022-04-28T04:15:47.0344295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2022-04-28T04:15:48.0340457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.74,A,,,V,,V,,V*66
2022-04-28T04:15:49.0347882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.74,A,,,V,,V,,V*67
2022-04-28T04:15:50.0343995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2022-04-28T04:15:51.0241308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.75,A,,,V,,V,,V*63
2022-04-28T04:15:52.0247720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.71,A,,,V,,V,,V*65
2022-04-28T04:15:53.0373841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.66,A,,,V,,V,,V*62
2022-04-28T04:15:54.0349844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.69,A,,,V,,V,,V*6C
2022-04-28T04:15:55.0344399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.77,A,,,V,,V,,V*66
2022-04-28T04:15:56.0349015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.77,A,,,V,,V,,V*68
2022-04-28T04:15:57.0347429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.77,A,,,V,,V,,V*6B
2022-04-28T04:15:58.0345364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2022-04-28T04:15:59.0352051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2022-04-28T04:16:00.0347893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.80,A,,,V,,V,,V*66
2022-04-28T04:16:02.0147262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.82,A,,,V,,V,,V*64
2022-04-28T04:16:02.0346460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-28T04:16:03.0352890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.68,A,,,V,,V,,V*6D
2022-04-28T04:16:04.0348681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2022-04-28T04:16:05.0245500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.75,A,,,V,,V,,V*60
2022-04-28T04:16:06.0351202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.82,A,,,V,,V,,V*62
2022-04-28T04:16:07.0347786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.86,A,,,V,,V,,V*67
2022-04-28T04:16:08.0254432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.85,A,,,V,,V,,V*69
2022-04-28T04:16:09.0352925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.83,A,,,V,,V,,V*6B
2022-04-28T04:16:10.0349286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.79,A,,,V,,V,,V*68
2022-04-28T04:16:11.0356056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.74,A,,,V,,V,,V*61
2022-04-28T04:16:12.0352529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.71,A,,,V,,V,,V*6C
2022-04-28T04:16:13.0348403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2022-04-28T04:16:14.0354854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.79,A,,,V,,V,,V*64
2022-04-28T04:16:15.0351044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.84,A,,,V,,V,,V*6B
2022-04-28T04:16:17.0155397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.79,A,,,V,,V,,V*6F
2022-04-28T04:16:17.0354588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.70,A,,,V,,V,,V*64
2022-04-28T04:16:18.0354280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.72,A,,,V,,V,,V*64
2022-04-28T04:16:19.0355782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.82,A,,,V,,V,,V*6E
2022-04-28T04:16:20.0354224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.89,A,,,V,,V,,V*65
2022-04-28T04:16:21.0350362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.94,A,,,V,,V,,V*68
2022-04-28T04:16:22.0257753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-28T04:16:23.0260271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.77,A,,,V,,V,,V*64
2022-04-28T04:16:24.0256595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.70,A,,,V,,V,,V*6C
2022-04-28T04:16:25.0351998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.73,A,,,V,,V,,V*6E
2022-04-28T04:16:26.0358408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.78,A,,,V,,V,,V*65
2022-04-28T04:16:27.0256016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-28T04:16:28.0257531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.73,A,,,V,,V,,V*63
2022-04-28T04:16:29.0253645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.68,A,,,V,,V,,V*6A
2022-04-28T04:16:30.0260078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.72,A,,,V,,V,,V*67
2022-04-28T04:16:32.0058795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:16:32.0257825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2022-04-28T04:16:33.0259730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.76,A,,,V,,V,,V*6E
2022-04-28T04:16:34.0256000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.72,A,,,V,,V,,V*6A
2022-04-28T04:16:35.0262316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.73,A,,,V,,V,,V*6F
2022-04-28T04:16:36.0258534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2022-04-28T04:16:37.0264829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.80,A,,,V,,V,,V*67
2022-04-28T04:16:38.0261116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2022-04-28T04:16:39.0257421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2022-04-28T04:16:40.0264205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.78,A,,,V,,V,,V*69
2022-04-28T04:16:41.0260378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:16:42.0266627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.81,A,,,V,,V,,V*61
2022-04-28T04:16:43.0262904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.80,A,,,V,,V,,V*6F
2022-04-28T04:16:44.0259860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:16:45.0266124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:16:47.0060247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.90,A,,,V,,V,,V*60
2022-04-28T04:16:47.0259074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.88,A,,,V,,V,,V*69
2022-04-28T04:16:48.0266796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.79,A,,,V,,V,,V*68
2022-04-28T04:16:49.0268139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-28T04:16:50.0264339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.83,A,,,V,,V,,V*68
2022-04-28T04:16:51.0260610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:16:52.0266859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.84,A,,,V,,V,,V*6B
2022-04-28T04:16:53.0263227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.83,A,,,V,,V,,V*65
2022-04-28T04:16:54.0269293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2022-04-28T04:16:55.0265687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.79,A,,,V,,V,,V*67
2022-04-28T04:16:56.0166499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.83,A,,,V,,V,,V*6C
2022-04-28T04:16:57.0268329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.87,A,,,V,,V,,V*65
2022-04-28T04:16:58.0165196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.89,A,,,V,,V,,V*6F
2022-04-28T04:16:59.0270859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.83,A,,,V,,V,,V*6D
2022-04-28T04:17:00.0272638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2022-04-28T04:17:02.0071119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.88,A,,,V,,V,,V*6B
2022-04-28T04:17:02.0270264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2022-04-28T04:17:03.0266453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.86,A,,,V,,V,,V*67
2022-04-28T04:17:04.0272776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.81,A,,,V,,V,,V*63
2022-04-28T04:17:05.0268758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:17:06.0265157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2022-04-28T04:17:07.0271274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.86,A,,,V,,V,,V*69
2022-04-28T04:17:08.0267763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.86,A,,,V,,V,,V*61
2022-04-28T04:17:09.0274069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:17:10.0271651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:17:11.0170532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.83,A,,,V,,V,,V*63
2022-04-28T04:17:12.0276152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-28T04:17:13.0276829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.80,A,,,V,,V,,V*61
2022-04-28T04:17:14.0273073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.85,A,,,V,,V,,V*64
2022-04-28T04:17:15.0269675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.98,A,,,V,,V,,V*68
2022-04-28T04:17:17.0072699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.02,A,,,V,,V,,V*66
2022-04-28T04:17:17.0271895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-28T04:17:18.0271928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.83,A,,,V,,V,,V*69
2022-04-28T04:17:19.0178900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.71,A,,,V,,V,,V*64
2022-04-28T04:17:20.0172235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.70,A,,,V,,V,,V*62
2022-04-28T04:17:21.0174490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.76,A,,,V,,V,,V*67
2022-04-28T04:17:22.0170648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:17:23.0253315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.76,A,,,V,,V,,V*67
2022-04-28T04:17:24.0178559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2022-04-28T04:17:25.0174796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.60,A,,,V,,V,,V*60
2022-04-28T04:17:26.0271113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.62,A,,,V,,V,,V*6D
2022-04-28T04:17:27.0177973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.62,A,,,V,,V,,V*6C
2022-04-28T04:17:28.0174275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.64,A,,,V,,V,,V*6D
2022-04-28T04:17:29.0173329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.63,A,,,V,,V,,V*6B
2022-04-28T04:17:30.0179622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.60,A,,,V,,V,,V*61
2022-04-28T04:17:31.9976787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.63,A,,,V,,V,V*6,D
2022-04-28T04:17:32.0175912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.65,A,,,V,,V,,V*64
2022-04-28T04:17:33.0182072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.64,A,,,V,,V,,V*68
2022-04-28T04:17:34.0178453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.65,A,,,V,,V,,V*6E
2022-04-28T04:17:35.0174490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.61,A,,,V,,V,,V*6D
2022-04-28T04:17:36.0181433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2022-04-28T04:17:37.0179379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.69,A,,,V,,V,,V*6A
2022-04-28T04:17:38.0175648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2022-04-28T04:17:39.0181957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.73,A,,,V,,V,,V*65
2022-04-28T04:17:40.0178222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.69,A,,,V,,V,,V*6F
2022-04-28T04:17:41.0184565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.68,A,,,V,,V,,V*66
2022-04-28T04:17:42.0184111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:17:43.0176692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.73,A,,,V,,V,,V*66
2022-04-28T04:17:44.0182979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2022-04-28T04:17:45.0179378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:17:46.9984365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.70,A,,,V,,V,,V*61
2022-04-28T04:17:47.0183629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.72,A,,,V,,V,,V*67
2022-04-28T04:17:48.0179757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.78,A,,,V,,V,,V*6A
2022-04-28T04:17:49.0185990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.80,A,,,V,,V,,V*68
2022-04-28T04:17:50.0182326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.77,A,,,V,,V,,V*6B
2022-04-28T04:17:51.0189241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.80,A,,,V,,V,,V*62
2022-04-28T04:17:52.0185520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.84,A,,,V,,V,,V*6D
2022-04-28T04:17:53.0181687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.90,A,,,V,,V,,V*60
2022-04-28T04:17:54.0190153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.89,A,,,V,,V,,V*61
2022-04-28T04:17:55.0189275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.84,A,,,V,,V,,V*6A
2022-04-28T04:17:56.0185601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.84,A,,,V,,V,,V*69
2022-04-28T04:17:57.0181651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.84,A,,,V,,V,,V*6E
2022-04-28T04:17:58.0188014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:17:59.0184349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:18:00.0190656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.77,A,,,V,,V,,V*63
2022-04-28T04:18:01.9987658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.82,A,,,V,,V,,V*6F
2022-04-28T04:18:02.0186443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.84,A,,,V,,V,,V*66
2022-04-28T04:18:03.0192728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.85,A,,,V,,V,,V*67
2022-04-28T04:18:04.0188917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:18:05.0185226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.83,A,,,V,,V,,V*6E
2022-04-28T04:18:06.0105997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.87,A,,,V,,V,,V*6E
2022-04-28T04:18:07.0088466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.86,A,,,V,,V,,V*6E
2022-04-28T04:18:08.0194253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.91,A,,,V,,V,,V*6B
2022-04-28T04:18:09.0190953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-28T04:18:10.0187220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.85,A,,,V,,V,,V*68
2022-04-28T04:18:11.0191043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.83,A,,,V,,V,,V*6F
2022-04-28T04:18:12.0187615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.82,A,,,V,,V,,V*63
2022-04-28T04:18:13.0193957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.82,A,,,V,,V,,V*6B
2022-04-28T04:18:14.0196640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.87,A,,,V,,V,,V*68
2022-04-28T04:18:15.0093205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.91,A,,,V,,V,,V*6E
2022-04-28T04:18:16.9996411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.92,A,,,V,,V,,V*69
2022-04-28T04:18:17.0195468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.95,A,,,V,,V,,V*65
2022-04-28T04:18:18.0191394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.92,A,,,V,,V,,V*6C
2022-04-28T04:18:19.0197652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.89,A,,,V,,V,,V*64
2022-04-28T04:18:20.0094562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.92,A,,,V,,V,,V*69
2022-04-28T04:18:21.0190144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.94,A,,,V,,V,,V*68
2022-04-28T04:18:22.0191897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.94,A,,,V,,V,,V*6F
2022-04-28T04:18:23.0098865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.96,A,,,V,,V,,V*64
2022-04-28T04:18:24.0099494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.99,A,,,V,,V,,V*60
2022-04-28T04:18:25.0195110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.92,A,,,V,,V,,V*69
2022-04-28T04:18:26.0091996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-28T04:18:27.0098296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.88,A,,,V,,V,,V*6B
2022-04-28T04:18:28.0094611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.93,A,,,V,,V,,V*69
2022-04-28T04:18:29.0091458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.89,A,,,V,,V,,V*61
2022-04-28T04:18:30.0097873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-28T04:18:32.0000569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.71,A,,,V,,V,,V*60
2022-04-28T04:18:32.0100330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.68,A,,,V,,V,,V*67
2022-04-28T04:18:33.0097487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.74,A,,,V,,V,,V*66
2022-04-28T04:18:34.0093631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.77,A,,,V,,V,,V*68
2022-04-28T04:18:35.0100074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.79,A,,,V,,V,,V*67
2022-04-28T04:18:36.0096269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.76,A,,,V,,V,,V*6D
2022-04-28T04:18:37.0104218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.66,A,,,V,,V,,V*68
2022-04-28T04:18:38.0100220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.59,A,,,V,,V,,V*68
2022-04-28T04:18:39.0096486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.68,A,,,V,,V,,V*65
2022-04-28T04:18:40.0099404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.80,A,,,V,,V,,V*62
2022-04-28T04:18:41.0097031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2022-04-28T04:18:42.0095549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.74,A,,,V,,V,,V*67
2022-04-28T04:18:43.0101921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.64,A,,,V,,V,,V*67
2022-04-28T04:18:44.0098915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.62,A,,,V,,V,,V*68
2022-04-28T04:18:45.0096635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.64,A,,,V,,V,,V*60
2022-04-28T04:18:46.9999470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.65,A,,,V,,V,,V*62
2022-04-28T04:18:47.0118881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.70,A,,,V,,V,,V*65
2022-04-28T04:18:48.0105676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.66,A,,,V,,V,,V*60
2022-04-28T04:18:49.0101833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.58,A,,,V,,V,,V*6E
2022-04-28T04:18:50.0108016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.59,A,,,V,,V,,V*6A
2022-04-28T04:18:51.0104215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2022-04-28T04:18:52.0100534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.76,A,,,V,,V,,V*6C
2022-04-28T04:18:53.0106883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:18:54.0103081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.78,A,,,V,,V,,V*6D
2022-04-28T04:18:55.0105852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.72,A,,,V,,V,,V*63
2022-04-28T04:18:56.0107611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.70,A,,,V,,V,,V*64
2022-04-28T04:18:57.0103813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.67,A,,,V,,V,,V*61
2022-04-28T04:18:58.0103785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.80,A,,,V,,V,,V*6F
2022-04-28T04:18:59.0110066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:19:00.0106566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2022-04-28T04:19:01.9902492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.84,A,,,V,,V,,V*62
2022-04-28T04:19:02.0111785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-28T04:19:03.0107965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2022-04-28T04:19:04.0104309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.64,A,,,V,,V,,V*6A
2022-04-28T04:19:05.0110385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.73,A,,,V,,V,,V*6D
2022-04-28T04:19:06.0007760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.78,A,,,V,,V,,V*61
2022-04-28T04:19:07.0113387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.75,A,,,V,,V,,V*64
2022-04-28T04:19:08.0011360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.65,A,,,V,,V,,V*69
2022-04-28T04:19:09.0108350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.59,A,,,V,,V,,V*65
2022-04-28T04:19:10.0005388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.61,A,,,V,,V,,V*61
2022-04-28T04:19:11.0112102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.59,A,,,V,,V,,V*60
2022-04-28T04:19:12.0108289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.61,A,,,V,,V,,V*66
2022-04-28T04:19:13.0115103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.71,A,,,V,,V,,V*60
2022-04-28T04:19:14.0110849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.71,A,,,V,,V,,V*63
2022-04-28T04:19:15.0108702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.61,A,,,V,,V,,V*63
2022-04-28T04:19:16.9914159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.56,A,,,V,,V,,V*6F
2022-04-28T04:19:17.0112947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.64,A,,,V,,V,,V*65
2022-04-28T04:19:18.0109203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.75,A,,,V,,V,,V*60
2022-04-28T04:19:19.0016185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.78,A,,,V,,V,,V*6C
2022-04-28T04:19:20.0111753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.75,A,,,V,,V,,V*67
2022-04-28T04:19:21.0011621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.69,A,,,V,,V,,V*6A
2022-04-28T04:19:22.0117286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.63,A,,,V,,V,,V*60
2022-04-28T04:19:23.0014339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.64,A,,,V,,V,,V*61
2022-04-28T04:19:24.0010982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.67,A,,,V,,V,,V*63
2022-04-28T04:19:25.0018763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.70,A,,,V,,V,,V*66
2022-04-28T04:19:26.0015025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.72,A,,,V,,V,,V*65
2022-04-28T04:19:27.0111571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.67,A,,,V,,V,,V*64
2022-04-28T04:19:28.0018578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.67,A,,,V,,V,,V*61
2022-04-28T04:19:29.0015011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.74,A,,,V,,V,,V*6A
2022-04-28T04:19:30.0011042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.76,A,,,V,,V,,V*65
2022-04-28T04:19:31.9815947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.77,A,,,V,,V,,V*60
2022-04-28T04:19:32.0015109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.72,A,,,V,,V,,V*61
2022-04-28T04:19:33.0021127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.71,A,,,V,,V,,V*6B
2022-04-28T04:19:34.0017552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.69,A,,,V,,V,,V*68
2022-04-28T04:19:35.0013857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.66,A,,,V,,V,,V*6E
2022-04-28T04:19:36.0016778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.69,A,,,V,,V,,V*64
2022-04-28T04:19:37.0021000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.64,A,,,V,,V,,V*6A
2022-04-28T04:19:38.0017151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.60,A,,,V,,V,,V*6E
2022-04-28T04:19:39.0015309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.59,A,,,V,,V,,V*65
2022-04-28T04:19:40.0022894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.65,A,,,V,,V,,V*64
2022-04-28T04:19:41.0019083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.70,A,,,V,,V,,V*69
2022-04-28T04:19:42.0016661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.74,A,,,V,,V,,V*6E
2022-04-28T04:19:43.0022988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2022-04-28T04:19:44.0019339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2022-04-28T04:19:45.0025424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.65,A,,,V,,V,,V*6F
2022-04-28T04:19:46.9818777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.74,A,,,V,,V,,V*67
2022-04-28T04:19:47.0017936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.80,A,,,V,,V,,V*6F
2022-04-28T04:19:48.0023276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:19:49.0020452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.76,A,,,V,,V,,V*62
2022-04-28T04:19:50.0026771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.76,A,,,V,,V,,V*60
2022-04-28T04:19:51.0022983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.79,A,,,V,,V,,V*6E
2022-04-28T04:19:52.0022070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.77,A,,,V,,V,,V*64
2022-04-28T04:19:53.0028022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.73,A,,,V,,V,,V*6D
2022-04-28T04:19:53.9924928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2022-04-28T04:19:55.0020759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.70,A,,,V,,V,,V*63
2022-04-28T04:19:56.0027048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.75,A,,,V,,V,,V*64
2022-04-28T04:19:57.0020061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.83,A,,,V,,V,,V*63
2022-04-28T04:19:58.0026750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:19:59.0023822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.74,A,,,V,,V,,V*60
2022-04-28T04:20:00.0030553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.72,A,,,V,,V,,V*61
2022-04-28T04:20:01.9823670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.80,A,,,V,,V,,V*69
2022-04-28T04:20:02.0022860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.87,A,,,V,,V,,V*6D
2022-04-28T04:20:03.0028966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.90,A,,,V,,V,,V*61
2022-04-28T04:20:04.0025438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.83,A,,,V,,V,,V*6D
2022-04-28T04:20:05.0031757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-28T04:20:06.0027623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.81,A,,,V,,V,,V*69
2022-04-28T04:20:07.0026111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-28T04:20:08.0032198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:20:09.0029343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.69,A,,,V,,V,,V*6A
2022-04-28T04:20:10.0025600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.61,A,,,V,,V,,V*6F
2022-04-28T04:20:10.9933649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.64,A,,,V,,V,,V*65
2022-04-28T04:20:11.9929826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.70,A,,,V,,V,,V*63
2022-04-28T04:20:13.0026128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.68,A,,,V,,V,,V*6D
2022-04-28T04:20:13.9933110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.63,A,,,V,,V,,V*6D
2022-04-28T04:20:14.9930012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2022-04-28T04:20:16.9829913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.51,A,,,V,,V,,V*67
2022-04-28T04:20:16.9958623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.60,A,,,V,,V,,V*6E
2022-04-28T04:20:18.0035270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.73,A,,,V,,V,,V*67
2022-04-28T04:20:19.0032236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.79,A,,,V,,V,,V*62
2022-04-28T04:20:20.0028489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.78,A,,,V,,V,,V*68
2022-04-28T04:20:21.0029053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.67,A,,,V,,V,,V*67
2022-04-28T04:20:22.0037082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.59,A,,,V,,V,,V*65
2022-04-28T04:20:22.9977171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2022-04-28T04:20:23.9934550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.75,A,,,V,,V,,V*6B
2022-04-28T04:20:24.9930898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2022-04-28T04:20:26.0036488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.87,A,,,V,,V,,V*61
2022-04-28T04:20:26.9933290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.81,A,,,V,,V,,V*62
2022-04-28T04:20:27.9931111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.74,A,,,V,,V,,V*6F
2022-04-28T04:20:28.9937572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.77,A,,,V,,V,,V*68
2022-04-28T04:20:29.9931050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.80,A,,,V,,V,,V*61
2022-04-28T04:20:31.9835426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.76,A,,,V,,V,,V*69
2022-04-28T04:20:31.9935413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.72,A,,,V,,V,,V*68
2022-04-28T04:20:33.0040846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.66,A,,,V,,V,,V*6C
2022-04-28T04:20:33.9937820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.65,A,,,V,,V,,V*6C
2022-04-28T04:20:34.9933948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.69,A,,,V,,V,,V*66
2022-04-28T04:20:35.9940278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.70,A,,,V,,V,,V*6F
2022-04-28T04:20:36.9936649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.67,A,,,V,,V,,V*68
2022-04-28T04:20:37.9933376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.59,A,,,V,,V,,V*68
2022-04-28T04:20:38.9939682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.55,A,,,V,,V,,V*64
2022-04-28T04:20:39.9935834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.62,A,,,V,,V,,V*6D
2022-04-28T04:20:40.9942197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.72,A,,,V,,V,,V*6F
2022-04-28T04:20:41.9940132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.73,A,,,V,,V,,V*63
2022-04-28T04:20:42.9935137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.72,A,,,V,,V,,V*65
2022-04-28T04:20:43.9941545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.70,A,,,V,,V,,V*66
2022-04-28T04:20:44.9938479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.68,A,,,V,,V,,V*6E
2022-04-28T04:20:46.9841750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.71,A,,,V,,V,,V*63
2022-04-28T04:20:46.9974561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.74,A,,,V,,V,,V*66
2022-04-28T04:20:47.9937833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.79,A,,,V,,V,,V*69
2022-04-28T04:20:48.9943994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.76,A,,,V,,V,,V*6B
2022-04-28T04:20:49.9939495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2022-04-28T04:20:50.9945761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.75,A,,,V,,V,,V*65
2022-04-28T04:20:51.9941939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.74,A,,,V,,V,,V*68
2022-04-28T04:20:52.9938018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.74,A,,,V,,V,,V*64
2022-04-28T04:20:53.9944406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.73,A,,,V,,V,,V*64
2022-04-28T04:20:54.9940741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.75,A,,,V,,V,,V*66
2022-04-28T04:20:55.9946736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.77,A,,,V,,V,,V*6A
2022-04-28T04:20:56.9947870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.77,A,,,V,,V,,V*61
2022-04-28T04:20:57.9944065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.76,A,,,V,,V,,V*67
2022-04-28T04:20:58.9939975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.74,A,,,V,,V,,V*66
2022-04-28T04:20:59.9946396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.69,A,,,V,,V,,V*6B
2022-04-28T04:21:01.9743408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.63,A,,,V,,V,,V*61
2022-04-28T04:21:01.9942502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.67,A,,,V,,V,,V*60
2022-04-28T04:21:02.9948638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.72,A,,,V,,V,,V*63
2022-04-28T04:21:03.9845517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.75,A,,,V,,V,,V*63
2022-04-28T04:21:04.9841619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-28T04:21:05.9847966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-28T04:21:06.9943786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.76,A,,,V,,V,,V*63
2022-04-28T04:21:07.9949910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.76,A,,,V,,V,,V*64
2022-04-28T04:21:08.9950625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.77,A,,,V,,V,,V*62
2022-04-28T04:21:09.9948398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.76,A,,,V,,V,,V*64
2022-04-28T04:21:10.9946997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.79,A,,,V,,V,,V*69
2022-04-28T04:21:11.9945695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-28T04:21:12.9943967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2022-04-28T04:21:13.9950113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.67,A,,,V,,V,,V*68
2022-04-28T04:21:14.9946621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.69,A,,,V,,V,,V*69
2022-04-28T04:21:16.9749995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.71,A,,,V,,V,,V*62
2022-04-28T04:21:16.9911214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.74,A,,,V,,V,,V*63
2022-04-28T04:21:17.9845797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.72,A,,,V,,V,,V*63
2022-04-28T04:21:18.9951439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.62,A,,,V,,V,,V*60
2022-04-28T04:21:19.9848383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.59,A,,,V,,V,,V*65
2022-04-28T04:21:20.9953970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.64,A,,,V,,V,,V*62
2022-04-28T04:21:21.9950921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.63,A,,,V,,V,,V*6A
2022-04-28T04:21:22.9847773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.59,A,,,V,,V,,V*66
2022-04-28T04:21:23.9878687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.54,A,,,V,,V,,V*6A
2022-04-28T04:21:24.9950247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.57,A,,,V,,V,,V*6B
2022-04-28T04:21:25.9848558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.63,A,,,V,,V,,V*6E
2022-04-28T04:21:26.9849810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.68,A,,,V,,V,,V*68
2022-04-28T04:21:27.9858742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.75,A,,,V,,V,,V*64
2022-04-28T04:21:28.9855036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.69,A,,,V,,V,,V*66
2022-04-28T04:21:29.9951049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.70,A,,,V,,V,,V*6A
2022-04-28T04:21:31.9755362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.77,A,,,V,,V,,V*68
2022-04-28T04:21:31.9954262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.79,A,,,V,,V,,V*68
2022-04-28T04:21:32.9856574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:21:33.9852800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.80,A,,,V,,V,,V*64
2022-04-28T04:21:34.9859966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.72,A,,,V,,V,,V*62
2022-04-28T04:21:35.9856065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2022-04-28T04:21:36.9856478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.71,A,,,V,,V,,V*61
2022-04-28T04:21:37.9852612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.82,A,,,V,,V,,V*69
2022-04-28T04:21:38.9859757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.93,A,,,V,,V,,V*68
2022-04-28T04:21:39.9856056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.93,A,,,V,,V,,V*67
2022-04-28T04:21:40.9862295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.88,A,,,V,,V,,V*62
2022-04-28T04:21:41.9858432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:21:42.9856317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.79,A,,,V,,V,,V*68
2022-04-28T04:21:43.9862586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.78,A,,,V,,V,,V*62
2022-04-28T04:21:44.9863266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.77,A,,,V,,V,,V*68
2022-04-28T04:21:46.9757604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:21:46.9857374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:21:47.9863573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.74,A,,,V,,V,,V*67
2022-04-28T04:21:48.9855609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.70,A,,,V,,V,,V*6C
2022-04-28T04:21:49.9861963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-28T04:21:50.9858266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.78,A,,,V,,V,,V*69
2022-04-28T04:21:51.9864540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:21:52.9862216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.79,A,,,V,,V,,V*6D
2022-04-28T04:21:53.9827220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.68,A,,,V,,V,,V*6D
2022-04-28T04:21:54.9760055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.65,A,,,V,,V,,V*60
2022-04-28T04:21:55.9713885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.71,A,,,V,,V,,V*61
2022-04-28T04:21:56.9720226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.77,A,,,V,,V,,V*66
2022-04-28T04:21:57.9716400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.78,A,,,V,,V,,V*6A
2022-04-28T04:21:58.9720637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.75,A,,,V,,V,,V*60
2022-04-28T04:21:59.9716653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.67,A,,,V,,V,,V*63
2022-04-28T04:22:01.9513462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.68,A,,,V,,V,,V*6F
2022-04-28T04:22:01.9712456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.73,A,,,V,,V,,V*65
2022-04-28T04:22:02.9718681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.73,A,,,V,,V,,V*65
2022-04-28T04:22:03.9715164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.72,A,,,V,,V,,V*60
2022-04-28T04:22:04.9721233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.68,A,,,V,,V,,V*6A
2022-04-28T04:22:05.9717669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.66,A,,,V,,V,,V*67
2022-04-28T04:22:06.9614183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.68,A,,,V,,V,,V*6F
2022-04-28T04:22:07.9719868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.71,A,,,V,,V,,V*62
2022-04-28T04:22:08.9716408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.76,A,,,V,,V,,V*65
2022-04-28T04:22:09.9722786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.80,A,,,V,,V,,V*69
2022-04-28T04:22:10.9719905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.72,A,,,V,,V,,V*62
2022-04-28T04:22:11.9722741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.66,A,,,V,,V,,V*61
2022-04-28T04:22:12.9723368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.66,A,,,V,,V,,V*6B
2022-04-28T04:22:13.9719582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.68,A,,,V,,V,,V*68
2022-04-28T04:22:14.9725882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.68,A,,,V,,V,,V*65
2022-04-28T04:22:16.9524266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.56,A,,,V,,V,,V*66
2022-04-28T04:22:16.9723214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.42,A,,,V,,V,,V*66
2022-04-28T04:22:17.9622876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.44,A,,,V,,V,,V*6D
2022-04-28T04:22:18.9619220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.56,A,,,V,,V,,V*60
2022-04-28T04:22:19.9625875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.56,A,,,V,,V,,V*66
2022-04-28T04:22:20.9720966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.52,A,,,V,,V,,V*6B
2022-04-28T04:22:21.9627880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.51,A,,,V,,V,,V*65
2022-04-28T04:22:22.9624124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.48,A,,,V,,V,,V*69
2022-04-28T04:22:23.9620430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.48,A,,,V,,V,,V*6A
2022-04-28T04:22:24.9728980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.49,A,,,V,,V,,V*6E
2022-04-28T04:22:25.9725199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.64,A,,,V,,V,,V*61
2022-04-28T04:22:26.9622153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.69,A,,,V,,V,,V*62
2022-04-28T04:22:27.9628406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.69,A,,,V,,V,,V*6A
2022-04-28T04:22:28.9624626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.68,A,,,V,,V,,V*64
2022-04-28T04:22:29.9631067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.62,A,,,V,,V,,V*63
2022-04-28T04:22:31.9523901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.59,A,,,V,,V,,V*66
2022-04-28T04:22:31.9722770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.59,A,,,V,,V,,V*61
2022-04-28T04:22:32.9729080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.64,A,,,V,,V,,V*64
2022-04-28T04:22:33.9626005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2022-04-28T04:22:34.9623052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.67,A,,,V,,V,,V*69
2022-04-28T04:22:35.9631366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.65,A,,,V,,V,,V*65
2022-04-28T04:22:36.9629944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.63,A,,,V,,V,,V*67
2022-04-28T04:22:37.9626087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.64,A,,,V,,V,,V*63
2022-04-28T04:22:38.9632441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.68,A,,,V,,V,,V*69
2022-04-28T04:22:39.9628684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.69,A,,,V,,V,,V*6F
2022-04-28T04:22:40.9624788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.68,A,,,V,,V,,V*6A
2022-04-28T04:22:41.9631090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.70,A,,,V,,V,,V*6D
2022-04-28T04:22:42.9629355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.75,A,,,V,,V,,V*61
2022-04-28T04:22:43.9631281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.84,A,,,V,,V,,V*6E
2022-04-28T04:22:44.9629351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.83,A,,,V,,V,,V*6B
2022-04-28T04:22:46.9432701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.74,A,,,V,,V,,V*63
2022-04-28T04:22:46.9631914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.71,A,,,V,,V,,V*61
2022-04-28T04:22:47.9628119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.76,A,,,V,,V,,V*64
2022-04-28T04:22:48.9634115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.79,A,,,V,,V,,V*65
2022-04-28T04:22:49.9631292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:22:50.9637649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2022-04-28T04:22:51.9636972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.81,A,,,V,,V,,V*6D
2022-04-28T04:22:52.9633130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:22:53.9629303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.82,A,,,V,,V,,V*6D
2022-04-28T04:22:54.9635754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.84,A,,,V,,V,,V*69
2022-04-28T04:22:55.9631938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.90,A,,,V,,V,,V*69
2022-04-28T04:22:56.9638945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.87,A,,,V,,V,,V*65
2022-04-28T04:22:57.9636688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:22:58.9632814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.86,A,,,V,,V,,V*6C
2022-04-28T04:22:59.9638848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.91,A,,,V,,V,,V*6B
2022-04-28T04:23:01.9432571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.92,A,,,V,,V,,V*6B
2022-04-28T04:23:01.9631496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.88,A,,,V,,V,,V*64
2022-04-28T04:23:02.9637587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.83,A,,,V,,V,,V*6C
2022-04-28T04:23:03.9634149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.83,A,,,V,,V,,V*6A
2022-04-28T04:23:04.9640504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.78,A,,,V,,V,,V*6B
2022-04-28T04:23:05.9636367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.84,A,,,V,,V,,V*64
2022-04-28T04:23:06.9632712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.91,A,,,V,,V,,V*66
2022-04-28T04:23:07.9639141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.88,A,,,V,,V,,V*6D
2022-04-28T04:23:08.9538319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.87,A,,,V,,V,,V*60
2022-04-28T04:23:09.9534365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.87,A,,,V,,V,,V*60
2022-04-28T04:23:10.9540894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.88,A,,,V,,V,,V*69
2022-04-28T04:23:11.9587695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.92,A,,,V,,V,,V*6F
2022-04-28T04:23:12.9635310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.96,A,,,V,,V,,V*68
2022-04-28T04:23:13.9542925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.94,A,,,V,,V,,V*6A
2022-04-28T04:23:14.9638464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.89,A,,,V,,V,,V*67
2022-04-28T04:23:16.9442037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:23:16.9641173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.75,A,,,V,,V,,V*60
2022-04-28T04:23:17.9539883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.79,A,,,V,,V,,V*6E
2022-04-28T04:23:18.9645513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.85,A,,,V,,V,,V*69
2022-04-28T04:23:19.9542343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-28T04:23:20.9541026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:23:21.9646628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.76,A,,,V,,V,,V*6F
2022-04-28T04:23:22.9545143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.73,A,,,V,,V,,V*63
2022-04-28T04:23:23.9645042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.74,A,,,V,,V,,V*64
2022-04-28T04:23:24.9568036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.76,A,,,V,,V,,V*6E
2022-04-28T04:23:25.9543657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.77,A,,,V,,V,,V*66
2022-04-28T04:23:26.9541528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2022-04-28T04:23:27.9646921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.67,A,,,V,,V,,V*6D
2022-04-28T04:23:28.9543783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.64,A,,,V,,V,,V*6B
2022-04-28T04:23:29.9546274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.67,A,,,V,,V,,V*64
2022-04-28T04:23:31.9447764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.73,A,,,V,,V,,V*66
2022-04-28T04:23:31.9646863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.71,A,,,V,,V,,V*63
2022-04-28T04:23:32.9543556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.70,A,,,V,,V,,V*6A
2022-04-28T04:23:33.9549818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.66,A,,,V,,V,,V*69
2022-04-28T04:23:34.9546807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.67,A,,,V,,V,,V*69
2022-04-28T04:23:35.9543096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2022-04-28T04:23:36.9543522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.75,A,,,V,,V,,V*68
2022-04-28T04:23:37.9545421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.74,A,,,V,,V,,V*6B
2022-04-28T04:23:38.9543471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.70,A,,,V,,V,,V*6A
2022-04-28T04:23:39.9552265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.68,A,,,V,,V,,V*67
2022-04-28T04:23:40.9548542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2022-04-28T04:23:41.9544691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2022-04-28T04:23:42.9551195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.78,A,,,V,,V,,V*61
2022-04-28T04:23:43.9548232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:23:44.9554519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.71,A,,,V,,V,,V*68
2022-04-28T04:23:46.9350939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.81,A,,,V,,V,,V*60
2022-04-28T04:23:46.9550052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.83,A,,,V,,V,,V*62
2022-04-28T04:23:47.9547903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.84,A,,,V,,V,,V*65
2022-04-28T04:23:48.9554176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2022-04-28T04:23:49.9551115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.81,A,,,V,,V,,V*6C
2022-04-28T04:23:50.9547465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.79,A,,,V,,V,,V*6B
2022-04-28T04:23:51.9553971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.85,A,,,V,,V,,V*69
2022-04-28T04:23:52.9549899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.92,A,,,V,,V,,V*61
2022-04-28T04:23:53.9548017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.91,A,,,V,,V,,V*67
2022-04-28T04:23:54.9550183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.93,A,,,V,,V,,V*6C
2022-04-28T04:23:55.9551796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.96,A,,,V,,V,,V*6E
2022-04-28T04:23:56.9558120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.90,A,,,V,,V,,V*6D
2022-04-28T04:23:57.9554298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.77,A,,,V,,V,,V*65
2022-04-28T04:23:58.9559078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.71,A,,,V,,V,,V*63
2022-04-28T04:23:59.9558341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.74,A,,,V,,V,,V*62
2022-04-28T04:24:01.9452546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.74,A,,,V,,V,,V*64
2022-04-28T04:24:01.9552321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.69,A,,,V,,V,,V*69
2022-04-28T04:24:02.9558652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.61,A,,,V,,V,,V*61
2022-04-28T04:24:03.9554914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.48,A,,,V,,V,,V*65
2022-04-28T04:24:04.9561215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.47,A,,,V,,V,,V*6F
2022-04-28T04:24:05.9557502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.50,A,,,V,,V,,V*68
2022-04-28T04:24:06.9553401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.51,A,,,V,,V,,V*6F
2022-04-28T04:24:07.9560888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.61,A,,,V,,V,,V*69
2022-04-28T04:24:08.9557138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.68,A,,,V,,V,,V*64
2022-04-28T04:24:09.9553327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.65,A,,,V,,V,,V*6F
2022-04-28T04:24:10.9559682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.63,A,,,V,,V,,V*63
2022-04-28T04:24:11.9553511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.66,A,,,V,,V,,V*69
2022-04-28T04:24:12.9460638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.71,A,,,V,,V,,V*6F
2022-04-28T04:24:13.9456906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.73,A,,,V,,V,,V*61
2022-04-28T04:24:14.9455693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.65,A,,,V,,V,,V*6A
2022-04-28T04:24:16.9363398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.61,A,,,V,,V,,V*62
2022-04-28T04:24:16.9562586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.63,A,,,V,,V,,V*60
2022-04-28T04:24:17.9459063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.68,A,,,V,,V,,V*68
2022-04-28T04:24:18.9465352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.71,A,,,V,,V,,V*65
2022-04-28T04:24:19.9563378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.73,A,,,V,,V,,V*66
2022-04-28T04:24:20.9559601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.70,A,,,V,,V,,V*64
2022-04-28T04:24:21.9565643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.69,A,,,V,,V,,V*6D
2022-04-28T04:24:22.9564910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.76,A,,,V,,V,,V*67
2022-04-28T04:24:23.9561188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.84,A,,,V,,V,,V*68
2022-04-28T04:24:24.9557816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.83,A,,,V,,V,,V*6A
2022-04-28T04:24:25.9564178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.80,A,,,V,,V,,V*62
2022-04-28T04:24:26.9565116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.73,A,,,V,,V,,V*62
2022-04-28T04:24:27.9462158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.67,A,,,V,,V,,V*67
2022-04-28T04:24:28.9469056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.67,A,,,V,,V,,V*66
2022-04-28T04:24:29.9565758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.75,A,,,V,,V,,V*68
2022-04-28T04:24:31.9369681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.87,A,,,V,,V,,V*6F
2022-04-28T04:24:31.9469646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.84,A,,,V,,V,,V*67
2022-04-28T04:24:32.9565026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.79,A,,,V,,V,,V*6E
2022-04-28T04:24:33.9561175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2022-04-28T04:24:34.9468291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.75,A,,,V,,V,,V*63
2022-04-28T04:24:35.9469455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.74,A,,,V,,V,,V*65
2022-04-28T04:24:36.9468075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.66,A,,,V,,V,,V*65
2022-04-28T04:24:37.9465609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.61,A,,,V,,V,,V*6C
2022-04-28T04:24:38.9472035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.64,A,,,V,,V,,V*61
2022-04-28T04:24:39.9468297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.68,A,,,V,,V,,V*6C
2022-04-28T04:24:40.9464198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.65,A,,,V,,V,,V*64
2022-04-28T04:24:41.9466704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.70,A,,,V,,V,,V*62
2022-04-28T04:24:42.9473024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.65,A,,,V,,V,,V*65
2022-04-28T04:24:43.9471995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.64,A,,,V,,V,,V*60
2022-04-28T04:24:44.9468252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.69,A,,,V,,V,,V*6D
2022-04-28T04:24:46.9372406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.80,A,,,V,,V,,V*6B
2022-04-28T04:24:46.9472162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.82,A,,,V,,V,,V*60
2022-04-28T04:24:47.9472695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.81,A,,,V,,V,,V*68
2022-04-28T04:24:48.9470780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.83,A,,,V,,V,,V*6E
2022-04-28T04:24:49.9467150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.84,A,,,V,,V,,V*6E
2022-04-28T04:24:50.9473436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2022-04-28T04:24:51.9469619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.77,A,,,V,,V,,V*6D
2022-04-28T04:24:52.9470058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.76,A,,,V,,V,,V*63
2022-04-28T04:24:53.9476229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.77,A,,,V,,V,,V*60
2022-04-28T04:24:54.9472475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.86,A,,,V,,V,,V*6B
2022-04-28T04:24:55.9475120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.98,A,,,V,,V,,V*62
2022-04-28T04:24:56.9471401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.04,A,,,V,,V,,V*64
2022-04-28T04:24:57.9468364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.01,A,,,V,,V,,V*63
2022-04-28T04:24:58.9474777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.94,A,,,V,,V,,V*6A
2022-04-28T04:24:59.9471150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.87,A,,,V,,V,,V*64
2022-04-28T04:25:01.9373774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.87,A,,,V,,V,,V*64
2022-04-28T04:25:01.9473487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.93,A,,,V,,V,,V*6D
2022-04-28T04:25:02.9480106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-28T04:25:03.9476082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.94,A,,,V,,V,,V*6F
2022-04-28T04:25:04.9472625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.90,A,,,V,,V,,V*69
2022-04-28T04:25:05.9478956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.83,A,,,V,,V,,V*63
2022-04-28T04:25:06.9475190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.80,A,,,V,,V,,V*60
2022-04-28T04:25:07.9371969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.83,A,,,V,,V,,V*63
2022-04-28T04:25:08.9477622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.84,A,,,V,,V,,V*6A
2022-04-28T04:25:09.9477667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.90,A,,,V,,V,,V*60
2022-04-28T04:25:10.9478998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.91,A,,,V,,V,,V*60
2022-04-28T04:25:11.9481638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.86,A,,,V,,V,,V*65
2022-04-28T04:25:12.9479572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.86,A,,,V,,V,,V*64
2022-04-28T04:25:13.9475816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.86,A,,,V,,V,,V*64
2022-04-28T04:25:14.9476471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.83,A,,,V,,V,,V*62
2022-04-28T04:25:16.9280087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.75,A,,,V,,V,,V*64
2022-04-28T04:25:16.9479019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.75,A,,,V,,V,,V*68
2022-04-28T04:25:17.9375980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.88,A,,,V,,V,,V*6F
2022-04-28T04:25:18.9382226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.00,A,,,V,,V,,V*6A
2022-04-28T04:25:19.9378583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.98,A,,,V,,V,,V*67
2022-04-28T04:25:20.9478699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.88,A,,,V,,V,,V*69
2022-04-28T04:25:21.9385652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.85,A,,,V,,V,,V*62
2022-04-28T04:25:22.9481172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.86,A,,,V,,V,,V*60
2022-04-28T04:25:23.9380875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.83,A,,,V,,V,,V*63
2022-04-28T04:25:24.9382861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.82,A,,,V,,V,,V*62
2022-04-28T04:25:25.9379136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.75,A,,,V,,V,,V*69
2022-04-28T04:25:26.9385451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.73,A,,,V,,V,,V*6F
2022-04-28T04:25:27.9480955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:25:28.9387961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2022-04-28T04:25:29.9483995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.70,A,,,V,,V,,V*64
2022-04-28T04:25:31.9281012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.70,A,,,V,,V,,V*66
2022-04-28T04:25:31.9480149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.68,A,,,V,,V,,V*6F
2022-04-28T04:25:32.9387220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2022-04-28T04:25:33.9383315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.72,A,,,V,,V,,V*66
2022-04-28T04:25:34.9488913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.80,A,,,V,,V,,V*69
2022-04-28T04:25:35.9387309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.88,A,,,V,,V,,V*6B
2022-04-28T04:25:36.9383490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.87,A,,,V,,V,,V*69
2022-04-28T04:25:37.9389848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.79,A,,,V,,V,,V*65
2022-04-28T04:25:38.9385999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.72,A,,,V,,V,,V*65
2022-04-28T04:25:39.9482349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.71,A,,,V,,V,,V*64
2022-04-28T04:25:40.9391410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.77,A,,,V,,V,,V*62
2022-04-28T04:25:41.9387682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:25:42.9385311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.90,A,,,V,,V,,V*68
2022-04-28T04:25:43.9383128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.89,A,,,V,,V,,V*62
2022-04-28T04:25:44.9389355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.81,A,,,V,,V,,V*6A
2022-04-28T04:25:46.9192779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.73,A,,,V,,V,,V*61
2022-04-28T04:25:46.9392075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.69,A,,,V,,V,,V*69
2022-04-28T04:25:47.9388148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.74,A,,,V,,V,,V*63
2022-04-28T04:25:48.9384918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.78,A,,,V,,V,,V*68
2022-04-28T04:25:49.9393215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:25:50.9389322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.79,A,,,V,,V,,V*60
2022-04-28T04:25:51.9386409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.72,A,,,V,,V,,V*6B
2022-04-28T04:25:52.9392988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.70,A,,,V,,V,,V*6B
2022-04-28T04:25:53.9389082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2022-04-28T04:25:54.9395336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.75,A,,,V,,V,,V*69
2022-04-28T04:25:55.9392786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.74,A,,,V,,V,,V*6F
2022-04-28T04:25:56.9388959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.80,A,,,V,,V,,V*61
2022-04-28T04:25:57.9393029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.74,A,,,V,,V,,V*69
2022-04-28T04:25:58.9389258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.68,A,,,V,,V,,V*63
2022-04-28T04:25:59.9398139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.69,A,,,V,,V,,V*69
2022-04-28T04:26:01.9191466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.76,A,,,V,,V,,V*6E
2022-04-28T04:26:01.9390742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.84,A,,,V,,V,,V*62
2022-04-28T04:26:02.9396947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.89,A,,,V,,V,,V*68
2022-04-28T04:26:03.9393120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.95,A,,,V,,V,,V*65
2022-04-28T04:26:04.9399549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.93,A,,,V,,V,,V*62
2022-04-28T04:26:05.9396061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.92,A,,,V,,V,,V*68
2022-04-28T04:26:06.9392401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.89,A,,,V,,V,,V*60
2022-04-28T04:26:07.9398884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.86,A,,,V,,V,,V*66
2022-04-28T04:26:08.9395447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.88,A,,,V,,V,,V*66
2022-04-28T04:26:09.9391242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.96,A,,,V,,V,,V*6A
2022-04-28T04:26:10.9400438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.99,A,,,V,,V,,V*60
2022-04-28T04:26:11.9297062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.07,A,,,V,,V,,V*69
2022-04-28T04:26:12.9392397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.12,A,,,V,,V,,V*68
2022-04-28T04:26:13.9394580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.05,A,,,V,,V,,V*6F
2022-04-28T04:26:14.9301562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-28T04:26:16.9194318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.03,A,,,V,,V,,V*6A
2022-04-28T04:26:16.9403345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.13,A,,,V,,V,,V*60
2022-04-28T04:26:17.9399823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.21,A,,,V,,V,,V*60
2022-04-28T04:26:18.9395853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.24,A,,,V,,V,,V*65
2022-04-28T04:26:19.9402158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.15,A,,,V,,V,,V*63
2022-04-28T04:26:20.9398352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.06,A,,,V,,V,,V*60
2022-04-28T04:26:21.9404622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.05,A,,,V,,V,,V*62
2022-04-28T04:26:22.9336052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.05,A,,,V,,V,,V*62
2022-04-28T04:26:23.9298409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.03,A,,,V,,V,,V*61
2022-04-28T04:26:24.9303217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.03,A,,,V,,V,,V*6D
2022-04-28T04:26:25.9299525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.02,A,,,V,,V,,V*6D
2022-04-28T04:26:26.9296770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.95,A,,,V,,V,,V*64
2022-04-28T04:26:27.9402410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-28T04:26:28.9399483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.93,A,,,V,,V,,V*6D
2022-04-28T04:26:29.9397643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.94,A,,,V,,V,,V*6A
2022-04-28T04:26:31.9201758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.97,A,,,V,,V,,V*6B
2022-04-28T04:26:31.9400964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.95,A,,,V,,V,,V*64
2022-04-28T04:26:32.9407227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.93,A,,,V,,V,,V*63
2022-04-28T04:26:33.9403442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.95,A,,,V,,V,,V*69
2022-04-28T04:26:34.9300319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.96,A,,,V,,V,,V*6E
2022-04-28T04:26:35.9407387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.95,A,,,V,,V,,V*66
2022-04-28T04:26:36.9403583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.92,A,,,V,,V,,V*60
2022-04-28T04:26:37.9409918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.86,A,,,V,,V,,V*6D
2022-04-28T04:26:38.9306777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.82,A,,,V,,V,,V*6B
2022-04-28T04:26:39.9303060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2022-04-28T04:26:40.9408717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-28T04:26:41.9307658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.00,A,,,V,,V,,V*63
2022-04-28T04:26:42.9303911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.96,A,,,V,,V,,V*6C
2022-04-28T04:26:43.9311381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.88,A,,,V,,V,,V*61
2022-04-28T04:26:44.9307575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.88,A,,,V,,V,,V*65
2022-04-28T04:26:46.9210406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.86,A,,,V,,V,,V*65
2022-04-28T04:26:46.9310277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.87,A,,,V,,V,,V*69
2022-04-28T04:26:47.9307094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.89,A,,,V,,V,,V*63
2022-04-28T04:26:48.9311785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.83,A,,,V,,V,,V*6B
2022-04-28T04:26:49.9332787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.80,A,,,V,,V,,V*6E
2022-04-28T04:26:50.9306803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.83,A,,,V,,V,,V*6C
2022-04-28T04:26:51.9313830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.88,A,,,V,,V,,V*62
2022-04-28T04:26:52.9309822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.97,A,,,V,,V,,V*69
2022-04-28T04:26:53.9307422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.94,A,,,V,,V,,V*64
2022-04-28T04:26:54.9314860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.87,A,,,V,,V,,V*60
2022-04-28T04:26:55.9313484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.77,A,,,V,,V,,V*69
2022-04-28T04:26:56.9309728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.74,A,,,V,,V,,V*6D
2022-04-28T04:26:57.9309515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.77,A,,,V,,V,,V*68
2022-04-28T04:26:58.9312948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.81,A,,,V,,V,,V*61
2022-04-28T04:26:59.9309217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.85,A,,,V,,V,,V*60
2022-04-28T04:27:01.9112564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.89,A,,,V,,V,,V*6C
2022-04-28T04:27:01.9311824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.85,A,,,V,,V,,V*63
2022-04-28T04:27:02.9318032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.81,A,,,V,,V,,V*61
2022-04-28T04:27:03.9314332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.83,A,,,V,,V,,V*68
2022-04-28T04:27:04.9310570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.84,A,,,V,,V,,V*6E
2022-04-28T04:27:05.9310143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.87,A,,,V,,V,,V*68
2022-04-28T04:27:06.9316514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.94,A,,,V,,V,,V*6D
2022-04-28T04:27:07.9312880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.91,A,,,V,,V,,V*62
2022-04-28T04:27:08.9319111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.84,A,,,V,,V,,V*66
2022-04-28T04:27:09.9315909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.82,A,,,V,,V,,V*68
2022-04-28T04:27:10.9314292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.86,A,,,V,,V,,V*6A
2022-04-28T04:27:11.9320824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.93,A,,,V,,V,,V*6E
2022-04-28T04:27:12.9317045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.97,A,,,V,,V,,V*6A
2022-04-28T04:27:13.9313321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.98,A,,,V,,V,,V*61
2022-04-28T04:27:14.9319592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.92,A,,,V,,V,,V*69
2022-04-28T04:27:16.9112605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.88,A,,,V,,V,,V*60
2022-04-28T04:27:16.9321842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.93,A,,,V,,V,,V*6A
2022-04-28T04:27:17.9218795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.94,A,,,V,,V,,V*65
2022-04-28T04:27:18.9217875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.89,A,,,V,,V,,V*66
2022-04-28T04:27:19.9214035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.83,A,,,V,,V,,V*6B
2022-04-28T04:27:20.9221136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.86,A,,,V,,V,,V*6E
2022-04-28T04:27:21.9316637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.91,A,,,V,,V,,V*6C
2022-04-28T04:27:22.9322941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.89,A,,,V,,V,,V*62
2022-04-28T04:27:23.9319138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.84,A,,,V,,V,,V*63
2022-04-28T04:27:24.9315513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.77,A,,,V,,V,,V*6D
2022-04-28T04:27:25.9315615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.75,A,,,V,,V,,V*6C
2022-04-28T04:27:26.9222842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.80,A,,,V,,V,,V*67
2022-04-28T04:27:27.9318292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.80,A,,,V,,V,,V*65
2022-04-28T04:27:28.9316995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.77,A,,,V,,V,,V*6B
2022-04-28T04:27:29.9323430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2022-04-28T04:27:31.9127036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.69,A,,,V,,V,,V*67
2022-04-28T04:27:31.9325922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.72,A,,,V,,V,,V*6E
2022-04-28T04:27:32.9322199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.77,A,,,V,,V,,V*69
2022-04-28T04:27:33.9219065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.82,A,,,V,,V,,V*65
2022-04-28T04:27:34.9225330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.90,A,,,V,,V,,V*60
2022-04-28T04:27:35.9221544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.88,A,,,V,,V,,V*6A
2022-04-28T04:27:36.9228020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:27:37.9225203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.78,A,,,V,,V,,V*65
2022-04-28T04:27:38.9221378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.77,A,,,V,,V,,V*6F
2022-04-28T04:27:39.9228562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.78,A,,,V,,V,,V*68
2022-04-28T04:27:40.9224562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-28T04:27:41.9221953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:27:42.9228240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.69,A,,,V,,V,,V*67
2022-04-28T04:27:43.9224503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.71,A,,,V,,V,,V*60
2022-04-28T04:27:44.9230771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.79,A,,,V,,V,,V*66
2022-04-28T04:27:46.9026961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.87,A,,,V,,V,,V*6C
2022-04-28T04:27:46.9226014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.79,A,,,V,,V,,V*6F
2022-04-28T04:27:47.9232360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.73,A,,,V,,V,,V*66
2022-04-28T04:27:48.9229527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.79,A,,,V,,V,,V*6C
2022-04-28T04:27:49.9260118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.81,A,,,V,,V,,V*6E
2022-04-28T04:27:50.9232050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.74,A,,,V,,V,,V*69
2022-04-28T04:27:51.9228242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.67,A,,,V,,V,,V*6F
2022-04-28T04:27:52.9224427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.69,A,,,V,,V,,V*67
2022-04-28T04:27:53.9230733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.71,A,,,V,,V,,V*60
2022-04-28T04:27:54.9232447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.68,A,,,V,,V,,V*63
2022-04-28T04:27:55.9228692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.66,A,,,V,,V,,V*6A
2022-04-28T04:27:56.9234933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.57,A,,,V,,V,,V*6B
2022-04-28T04:27:57.9231215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.57,A,,,V,,V,,V*67
2022-04-28T04:27:58.9229659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.59,A,,,V,,V,,V*68
2022-04-28T04:27:59.9127693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.62,A,,,V,,V,,V*64
2022-04-28T04:28:01.9033512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.73,A,,,V,,V,,V*63
2022-04-28T04:28:01.9232490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.74,A,,,V,,V,,V*62
2022-04-28T04:28:02.9228880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.66,A,,,V,,V,,V*67
2022-04-28T04:28:03.9235089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.63,A,,,V,,V,,V*69
2022-04-28T04:28:04.9231277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.68,A,,,V,,V,,V*6E
2022-04-28T04:28:05.9237358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.76,A,,,V,,V,,V*62
2022-04-28T04:28:06.9235835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.84,A,,,V,,V,,V*69
2022-04-28T04:28:07.9233845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.79,A,,,V,,V,,V*6E
2022-04-28T04:28:08.9235749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.68,A,,,V,,V,,V*6A
2022-04-28T04:28:09.9132701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.64,A,,,V,,V,,V*6A
2022-04-28T04:28:10.9231604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.68,A,,,V,,V,,V*68
2022-04-28T04:28:11.9230674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.73,A,,,V,,V,,V*62
2022-04-28T04:28:12.9239223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.76,A,,,V,,V,,V*67
2022-04-28T04:28:13.9235361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.84,A,,,V,,V,,V*62
2022-04-28T04:28:14.9232194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.77,A,,,V,,V,,V*66
2022-04-28T04:28:16.9035539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.69,A,,,V,,V,,V*66
2022-04-28T04:28:16.9234808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.62,A,,,V,,V,,V*63
2022-04-28T04:28:17.9141460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.64,A,,,V,,V,,V*66
2022-04-28T04:28:18.9238225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:28:19.9234611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.76,A,,,V,,V,,V*67
2022-04-28T04:28:20.9240765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.72,A,,,V,,V,,V*60
2022-04-28T04:28:21.9236410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.68,A,,,V,,V,,V*6D
2022-04-28T04:28:22.9143020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.72,A,,,V,,V,,V*6E
2022-04-28T04:28:23.9239104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.82,A,,,V,,V,,V*6A
2022-04-28T04:28:24.9235366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.92,A,,,V,,V,,V*62
2022-04-28T04:28:25.9140098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.95,A,,,V,,V,,V*6F
2022-04-28T04:28:26.9136306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.84,A,,,V,,V,,V*64
2022-04-28T04:28:27.9142611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.75,A,,,V,,V,,V*63
2022-04-28T04:28:28.9138820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.76,A,,,V,,V,,V*62
2022-04-28T04:28:29.9145134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.83,A,,,V,,V,,V*6E
2022-04-28T04:28:31.9038032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.85,A,,,V,,V,,V*64
2022-04-28T04:28:31.9236842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.86,A,,,V,,V,,V*63
2022-04-28T04:28:32.9144938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2022-04-28T04:28:33.9242401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.80,A,,,V,,V,,V*66
2022-04-28T04:28:34.9139319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:28:35.9142625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.85,A,,,V,,V,,V*6B
2022-04-28T04:28:36.9138728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.91,A,,,V,,V,,V*64
2022-04-28T04:28:37.9145783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.93,A,,,V,,V,,V*63
2022-04-28T04:28:38.9147870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.91,A,,,V,,V,,V*60
2022-04-28T04:28:39.9144028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.89,A,,,V,,V,,V*67
2022-04-28T04:28:40.9140199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.84,A,,,V,,V,,V*6E
2022-04-28T04:28:41.9149080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.76,A,,,V,,V,,V*63
2022-04-28T04:28:42.9145143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.74,A,,,V,,V,,V*61
2022-04-28T04:28:43.9142726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.80,A,,,V,,V,,V*61
2022-04-28T04:28:44.9149020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.87,A,,,V,,V,,V*6F
2022-04-28T04:28:46.9048773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.82,A,,,V,,V,,V*61
2022-04-28T04:28:46.9248000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.73,A,,,V,,V,,V*6A
2022-04-28T04:28:47.9141769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.63,A,,,V,,V,,V*6B
2022-04-28T04:28:48.9147948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.64,A,,,V,,V,,V*6F
2022-04-28T04:28:49.9145155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.69,A,,,V,,V,,V*67
2022-04-28T04:28:50.9151236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.72,A,,,V,,V,,V*65
2022-04-28T04:28:51.9148623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.72,A,,,V,,V,,V*62
2022-04-28T04:28:52.9187980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.59,A,,,V,,V,,V*6D
2022-04-28T04:28:53.9152628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2022-04-28T04:28:54.9148801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.56,A,,,V,,V,,V*64
2022-04-28T04:28:55.9144922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.57,A,,,V,,V,,V*63
2022-04-28T04:28:56.9151316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.53,A,,,V,,V,,V*6A
2022-04-28T04:28:57.9147563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.55,A,,,V,,V,,V*63
2022-04-28T04:28:58.9153985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.52,A,,,V,,V,,V*60
2022-04-28T04:28:59.9154808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.48,A,,,V,,V,,V*68
2022-04-28T04:29:01.8949034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.45,A,,,V,,V,,V*60
2022-04-28T04:29:01.9148174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.48,A,,,V,,V,,V*69
2022-04-28T04:29:02.9154562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.58,A,,,V,,V,,V*6C
2022-04-28T04:29:03.9150621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.73,A,,,V,,V,,V*63
2022-04-28T04:29:04.9156959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.78,A,,,V,,V,,V*68
2022-04-28T04:29:05.9153208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.72,A,,,V,,V,,V*60
2022-04-28T04:29:06.9153094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.58,A,,,V,,V,,V*6A
2022-04-28T04:29:07.9149394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.51,A,,,V,,V,,V*6D
2022-04-28T04:29:08.9155783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.57,A,,,V,,V,,V*68
2022-04-28T04:29:09.9157662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.62,A,,,V,,V,,V*6B
2022-04-28T04:29:10.9156517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.62,A,,,V,,V,,V*6C
2022-04-28T04:29:11.9054782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.67,A,,,V,,V,,V*63
2022-04-28T04:29:12.9155853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.63,A,,,V,,V,,V*67
2022-04-28T04:29:13.9151951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.58,A,,,V,,V,,V*6D
2022-04-28T04:29:14.9158783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.58,A,,,V,,V,,V*6B
2022-04-28T04:29:16.8984790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.64,A,,,V,,V,,V*64
2022-04-28T04:29:16.9151508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.72,A,,,V,,V,,V*6D
2022-04-28T04:29:17.9157857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.78,A,,,V,,V,,V*62
2022-04-28T04:29:18.9154132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.79,A,,,V,,V,,V*66
2022-04-28T04:29:19.9061386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.72,A,,,V,,V,,V*6F
2022-04-28T04:29:20.9157208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.67,A,,,V,,V,,V*6D
2022-04-28T04:29:21.9153787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.65,A,,,V,,V,,V*68
2022-04-28T04:29:22.9160415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.70,A,,,V,,V,,V*60
2022-04-28T04:29:23.9157071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.79,A,,,V,,V,,V*69
2022-04-28T04:29:24.9163096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.86,A,,,V,,V,,V*6D
2022-04-28T04:29:25.9061372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.89,A,,,V,,V,,V*65
2022-04-28T04:29:26.9057545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.87,A,,,V,,V,,V*6E
2022-04-28T04:29:27.9064676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.84,A,,,V,,V,,V*6C
2022-04-28T04:29:28.9060968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.83,A,,,V,,V,,V*6A
2022-04-28T04:29:29.9057155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.86,A,,,V,,V,,V*64
2022-04-28T04:29:31.8964136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.93,A,,,V,,V,,V*6F
2022-04-28T04:29:31.9163018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.93,A,,,V,,V,,V*6C
2022-04-28T04:29:32.9065272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.89,A,,,V,,V,,V*67
2022-04-28T04:29:33.9060081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.88,A,,,V,,V,,V*61
2022-04-28T04:29:34.9066303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.88,A,,,V,,V,,V*64
2022-04-28T04:29:35.9063550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.98,A,,,V,,V,,V*63
2022-04-28T04:29:36.9059814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.03,A,,,V,,V,,V*66
2022-04-28T04:29:37.9066051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.01,A,,,V,,V,,V*63
2022-04-28T04:29:38.9062249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.01,A,,,V,,V,,V*60
2022-04-28T04:29:39.9063413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.05,A,,,V,,V,,V*60
2022-04-28T04:29:40.9059885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.08,A,,,V,,V,,V*6A
2022-04-28T04:29:41.9066218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.03,A,,,V,,V,,V*65
2022-04-28T04:29:42.9062406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.90,A,,,V,,V,,V*60
2022-04-28T04:29:43.9068664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.85,A,,,V,,V,,V*65
2022-04-28T04:29:44.9064903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.87,A,,,V,,V,,V*68
2022-04-28T04:29:46.8969433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.99,A,,,V,,V,,V*6F
2022-04-28T04:29:46.9069381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.12,A,,,V,,V,,V*6F
2022-04-28T04:29:47.9069999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.12,A,,,V,,V,,V*6A
2022-04-28T04:29:48.9066261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.99,A,,,V,,V,,V*6C
2022-04-28T04:29:49.9062350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.88,A,,,V,,V,,V*6F
2022-04-28T04:29:50.9068605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.85,A,,,V,,V,,V*66
2022-04-28T04:29:51.9065052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.79,A,,,V,,V,,V*68
2022-04-28T04:29:52.9071293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.79,A,,,V,,V,,V*6A
2022-04-28T04:29:53.8968010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.75,A,,,V,,V,,V*65
2022-04-28T04:29:54.8971305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.59,A,,,V,,V,,V*69
2022-04-28T04:29:55.9072483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.53,A,,,V,,V,,V*6D
2022-04-28T04:29:56.9068706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.62,A,,,V,,V,,V*69
2022-04-28T04:29:57.9064783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.74,A,,,V,,V,,V*64
2022-04-28T04:29:58.9074002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.71,A,,,V,,V,,V*66
2022-04-28T04:29:59.9070310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.62,A,,,V,,V,,V*60
2022-04-28T04:30:01.8870129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.53,A,,,V,,V,,V*62
2022-04-28T04:30:01.9069240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.48,A,,,V,,V,,V*61
2022-04-28T04:30:02.9075708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.50,A,,,V,,V,,V*64
2022-04-28T04:30:03.9071725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.50,A,,,V,,V,,V*63
2022-04-28T04:30:04.9070123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.56,A,,,V,,V,,V*63
2022-04-28T04:30:05.9068787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.56,A,,,V,,V,,V*64
2022-04-28T04:30:06.9075261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.54,A,,,V,,V,,V*67
2022-04-28T04:30:07.9076075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.57,A,,,V,,V,,V*6E
2022-04-28T04:30:08.9074200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.59,A,,,V,,V,,V*64
2022-04-28T04:30:09.9070264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.62,A,,,V,,V,,V*6C
2022-04-28T04:30:10.9076278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.72,A,,,V,,V,,V*6C
2022-04-28T04:30:11.9072827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.68,A,,,V,,V,,V*62
2022-04-28T04:30:12.9079101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.61,A,,,V,,V,,V*68
2022-04-28T04:30:13.9075282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.62,A,,,V,,V,,V*62
2022-04-28T04:30:14.8974108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.69,A,,,V,,V,,V*6D
2022-04-28T04:30:16.8877101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.69,A,,,V,,V,,V*6C
2022-04-28T04:30:16.9029894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.71,A,,,V,,V,,V*6F
2022-04-28T04:30:17.8978370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2022-04-28T04:30:18.9073960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.70,A,,,V,,V,,V*62
2022-04-28T04:30:19.8976282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.68,A,,,V,,V,,V*6A
2022-04-28T04:30:20.9071458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.69,A,,,V,,V,,V*6F
2022-04-28T04:30:21.9077741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.73,A,,,V,,V,,V*64
2022-04-28T04:30:22.9074283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.77,A,,,V,,V,,V*60
2022-04-28T04:30:23.9081321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.77,A,,,V,,V,,V*63
2022-04-28T04:30:24.9079074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.71,A,,,V,,V,,V*64
2022-04-28T04:30:25.8978434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.64,A,,,V,,V,,V*67
2022-04-28T04:30:26.8976986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.66,A,,,V,,V,,V*67
2022-04-28T04:30:27.9082622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.73,A,,,V,,V,,V*60
2022-04-28T04:30:28.9080862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.72,A,,,V,,V,,V*6F
2022-04-28T04:30:29.9077335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.72,A,,,V,,V,,V*63
2022-04-28T04:30:31.8880785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.67,A,,,V,,V,,V*67
2022-04-28T04:30:31.9079620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.63,A,,,V,,V,,V*6C
2022-04-28T04:30:32.8976557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.68,A,,,V,,V,,V*68
2022-04-28T04:30:33.8977726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.71,A,,,V,,V,,V*66
2022-04-28T04:30:34.8984010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.77,A,,,V,,V,,V*61
2022-04-28T04:30:35.8981343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.75,A,,,V,,V,,V*64
2022-04-28T04:30:36.8980390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.72,A,,,V,,V,,V*63
2022-04-28T04:30:37.8980721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.71,A,,,V,,V,,V*6E
2022-04-28T04:30:38.9086303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.73,A,,,V,,V,,V*6C
2022-04-28T04:30:39.8978035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.77,A,,,V,,V,,V*68
2022-04-28T04:30:40.8984496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.87,A,,,V,,V,,V*66
2022-04-28T04:30:41.8980917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.88,A,,,V,,V,,V*62
2022-04-28T04:30:42.8987103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.85,A,,,V,,V,,V*66
2022-04-28T04:30:43.9083362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.82,A,,,V,,V,,V*6C
2022-04-28T04:30:44.8982679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.80,A,,,V,,V,,V*6A
2022-04-28T04:30:46.8882979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.78,A,,,V,,V,,V*6B
2022-04-28T04:30:46.8982968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.72,A,,,V,,V,,V*61
2022-04-28T04:30:47.8984101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.68,A,,,V,,V,,V*6B
2022-04-28T04:30:48.8982182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.61,A,,,V,,V,,V*61
2022-04-28T04:30:49.8988461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.61,A,,,V,,V,,V*67
2022-04-28T04:30:50.8985301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.59,A,,,V,,V,,V*6C
2022-04-28T04:30:51.8981661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.65,A,,,V,,V,,V*61
2022-04-28T04:30:52.8987600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.68,A,,,V,,V,,V*6B
2022-04-28T04:30:53.8984160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.58,A,,,V,,V,,V*6F
2022-04-28T04:30:54.8992175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.56,A,,,V,,V,,V*66
2022-04-28T04:30:55.8990212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.63,A,,,V,,V,,V*60
2022-04-28T04:30:56.8986448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.72,A,,,V,,V,,V*65
2022-04-28T04:30:57.8993472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.71,A,,,V,,V,,V*61
2022-04-28T04:30:58.8989644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.66,A,,,V,,V,,V*62
2022-04-28T04:30:59.8989817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.55,A,,,V,,V,,V*66
2022-04-28T04:31:01.8794462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.49,A,,,V,,V,,V*6A
2022-04-28T04:31:01.8993523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.47,A,,,V,,V,,V*61
2022-04-28T04:31:02.8989707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.48,A,,,V,,V,,V*6C
2022-04-28T04:31:03.8985891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.58,A,,,V,,V,,V*6B
2022-04-28T04:31:04.8992284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.58,A,,,V,,V,,V*64
2022-04-28T04:31:05.8988718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2022-04-28T04:31:06.8994930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.41,A,,,V,,V,,V*6D
2022-04-28T04:31:07.8991093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.39,A,,,V,,V,,V*6D
2022-04-28T04:31:08.8987198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.45,A,,,V,,V,,V*64
2022-04-28T04:31:09.8993490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.50,A,,,V,,V,,V*65
2022-04-28T04:31:10.8990955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.48,A,,,V,,V,,V*67
2022-04-28T04:31:11.8989241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.42,A,,,V,,V,,V*64
2022-04-28T04:31:12.8995529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.39,A,,,V,,V,,V*66
2022-04-28T04:31:13.8991819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.32,A,,,V,,V,,V*62
2022-04-28T04:31:14.8998082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.27,A,,,V,,V,,V*66
2022-04-28T04:31:16.8898609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.26,A,,,V,,V,,V*65
2022-04-28T04:31:16.8998216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.35,A,,,V,,V,,V*65
2022-04-28T04:31:17.8994408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.40,A,,,V,,V,,V*64
2022-04-28T04:31:18.8990343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.38,A,,,V,,V,,V*6B
2022-04-28T04:31:19.8996674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.36,A,,,V,,V,,V*67
2022-04-28T04:31:20.8993711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.33,A,,,V,,V,,V*60
2022-04-28T04:31:21.8999996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.35,A,,,V,,V,,V*61
2022-04-28T04:31:22.8997388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.35,A,,,V,,V,,V*64
2022-04-28T04:31:23.8993634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.45,A,,,V,,V,,V*67
2022-04-28T04:31:24.8900292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.52,A,,,V,,V,,V*66
2022-04-28T04:31:25.8896538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.42,A,,,V,,V,,V*63
2022-04-28T04:31:26.8900494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.33,A,,,V,,V,,V*66
2022-04-28T04:31:27.8899505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.42,A,,,V,,V,,V*6C
2022-04-28T04:31:28.8895935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.47,A,,,V,,V,,V*61
2022-04-28T04:31:29.8902036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.41,A,,,V,,V,,V*63
2022-04-28T04:31:31.8997825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.35,A,,,V,,V,,V*6C
2022-04-28T04:31:32.8996415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.37,A,,,V,,V,,V*67
2022-04-28T04:31:33.8903390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.41,A,,,V,,V,,V*6F
2022-04-28T04:31:34.8998938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.40,A,,,V,,V,,V*67
2022-04-28T04:31:35.9005289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.35,A,,,V,,V,,V*61
2022-04-28T04:31:36.8995991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.27,A,,,V,,V,,V*63
2022-04-28T04:31:37.8902898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.31,A,,,V,,V,,V*68
2022-04-28T04:31:38.8904197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.38,A,,,V,,V,,V*69
2022-04-28T04:31:39.8900384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.38,A,,,V,,V,,V*67
2022-04-28T04:31:40.8906710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.36,A,,,V,,V,,V*67
2022-04-28T04:31:41.8905297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.33,A,,,V,,V,,V*64
2022-04-28T04:31:42.8901539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.24,A,,,V,,V,,V*63
2022-04-28T04:31:43.8907796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.24,A,,,V,,V,,V*64
2022-04-28T04:31:44.8900554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.38,A,,,V,,V,,V*67
2022-04-28T04:31:46.8803349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.42,A,,,V,,V,,V*63
2022-04-28T04:31:46.9002308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.38,A,,,V,,V,,V*64
2022-04-28T04:31:47.8909182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.37,A,,,V,,V,,V*62
2022-04-28T04:31:48.8899766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.34,A,,,V,,V,,V*67
2022-04-28T04:31:49.8906091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.30,A,,,V,,V,,V*6C
2022-04-28T04:31:50.8902382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.31,A,,,V,,V,,V*67
2022-04-28T04:31:51.8908750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.37,A,,,V,,V,,V*62
2022-04-28T04:31:52.8906834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.51,A,,,V,,V,,V*6B
2022-04-28T04:31:53.8903070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.58,A,,,V,,V,,V*65
2022-04-28T04:31:54.8909364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.63,A,,,V,,V,,V*6E
2022-04-28T04:31:55.8905605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.61,A,,,V,,V,,V*6F
2022-04-28T04:31:56.8911869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.60,A,,,V,,V,,V*65
2022-04-28T04:31:57.8904555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.63,A,,,V,,V,,V*62
2022-04-28T04:31:58.8910747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.70,A,,,V,,V,,V*67
2022-04-28T04:31:59.8908069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.81,A,,,V,,V,,V*6F
2022-04-28T04:32:00.8904259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.82,A,,,V,,V,,V*68
2022-04-28T04:32:02.0105392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.76,A,,,V,,V,,V*62
2022-04-28T04:32:02.8906880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.73,A,,,V,,V,,V*6E
2022-04-28T04:32:03.8913192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.70,A,,,V,,V,,V*64
2022-04-28T04:32:04.8909377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.68,A,,,V,,V,,V*6E
2022-04-28T04:32:05.8905527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.64,A,,,V,,V,,V*62
2022-04-28T04:32:06.8911866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.61,A,,,V,,V,,V*64
2022-04-28T04:32:07.8908199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.66,A,,,V,,V,,V*63
2022-04-28T04:32:08.8914261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.60,A,,,V,,V,,V*6B
2022-04-28T04:32:09.8910826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.58,A,,,V,,V,,V*6A
2022-04-28T04:32:10.8912133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.57,A,,,V,,V,,V*61
2022-04-28T04:32:11.8908471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.56,A,,,V,,V,,V*66
2022-04-28T04:32:12.8815848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.59,A,,,V,,V,,V*62
2022-04-28T04:32:13.8855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.58,A,,,V,,V,,V*62
2022-04-28T04:32:14.8917943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.55,A,,,V,,V,,V*61
2022-04-28T04:32:15.8909616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.51,A,,,V,,V,,V*67
2022-04-28T04:32:17.8315049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.55,A,,,V,,V,,V*66
2022-04-28T04:32:17.8912366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.63,A,,,V,,V,,V*6B
2022-04-28T04:32:18.8910785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.73,A,,,V,,V,,V*64
2022-04-28T04:32:19.8917321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.77,A,,,V,,V,,V*60
2022-04-28T04:32:20.8918525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.77,A,,,V,,V,,V*60
2022-04-28T04:32:21.8919269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.69,A,,,V,,V,,V*6A
2022-04-28T04:32:22.8915393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.64,A,,,V,,V,,V*6D
2022-04-28T04:32:23.8911563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.64,A,,,V,,V,,V*6B
2022-04-28T04:32:24.8917740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.67,A,,,V,,V,,V*6D
2022-04-28T04:32:25.8915944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.70,A,,,V,,V,,V*6A
2022-04-28T04:32:26.8912370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.74,A,,,V,,V,,V*6F
2022-04-28T04:32:27.8918521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.76,A,,,V,,V,,V*6C
2022-04-28T04:32:28.8915025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.75,A,,,V,,V,,V*6B
2022-04-28T04:32:29.8821672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.71,A,,,V,,V,,V*68
2022-04-28T04:32:30.8917510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.70,A,,,V,,V,,V*69
2022-04-28T04:32:31.8913593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.71,A,,,V,,V,,V*6F
2022-04-28T04:32:33.0115290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.71,A,,,V,,V,,V*67
2022-04-28T04:32:33.8817238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.71,A,,,V,,V,,V*66
2022-04-28T04:32:34.8917453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.67,A,,,V,,V,,V*64
2022-04-28T04:32:35.8822648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.62,A,,,V,,V,,V*63
2022-04-28T04:32:36.8825116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.63,A,,,V,,V,,V*63
2022-04-28T04:32:37.8821318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.68,A,,,V,,V,,V*60
2022-04-28T04:32:38.8817698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.72,A,,,V,,V,,V*60
2022-04-28T04:32:39.8819209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.71,A,,,V,,V,,V*68
2022-04-28T04:32:40.8924744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.67,A,,,V,,V,,V*61
2022-04-28T04:32:41.8920976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.67,A,,,V,,V,,V*66
2022-04-28T04:32:42.8817774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.68,A,,,V,,V,,V*6F
2022-04-28T04:32:43.8824224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.66,A,,,V,,V,,V*6E
2022-04-28T04:32:44.8820931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.60,A,,,V,,V,,V*67
2022-04-28T04:32:45.8827229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.56,A,,,V,,V,,V*62
2022-04-28T04:32:46.8827483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.55,A,,,V,,V,,V*60
2022-04-28T04:32:48.8222614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.55,A,,,V,,V,,V*6E
2022-04-28T04:32:48.8819867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.57,A,,,V,,V,,V*68
2022-04-28T04:32:49.8826418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.56,A,,,V,,V,,V*6C
2022-04-28T04:32:50.8822494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.58,A,,,V,,V,,V*65
2022-04-28T04:32:51.8829307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.60,A,,,V,,V,,V*6C
2022-04-28T04:32:52.8825547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.59,A,,,V,,V,,V*62
2022-04-28T04:32:53.8821803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.58,A,,,V,,V,,V*64
2022-04-28T04:32:54.8828084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.54,A,,,V,,V,,V*6E
2022-04-28T04:32:55.8824909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.54,A,,,V,,V,,V*68
2022-04-28T04:32:56.8831271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.59,A,,,V,,V,,V*62
2022-04-28T04:32:57.8825831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.56,A,,,V,,V,,V*60
2022-04-28T04:32:58.8832127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.48,A,,,V,,V,,V*68
2022-04-28T04:32:59.8828292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.45,A,,,V,,V,,V*67
2022-04-28T04:33:00.8824497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.46,A,,,V,,V,,V*61
2022-04-28T04:33:01.8824877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.47,A,,,V,,V,,V*65
2022-04-28T04:33:02.8831126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.45,A,,,V,,V,,V*63
2022-04-28T04:33:04.0032223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.41,A,,,V,,V,,V*61
2022-04-28T04:33:04.8833751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.35,A,,,V,,V,,V*67
2022-04-28T04:33:05.8831298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.31,A,,,V,,V,,V*62
2022-04-28T04:33:06.8827487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.33,A,,,V,,V,,V*67
2022-04-28T04:33:07.8833742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.37,A,,,V,,V,,V*6A
2022-04-28T04:33:08.8830083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.36,A,,,V,,V,,V*63
2022-04-28T04:33:09.8827888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.33,A,,,V,,V,,V*61
2022-04-28T04:33:10.8833846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.31,A,,,V,,V,,V*69
2022-04-28T04:33:11.8830397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.30,A,,,V,,V,,V*63
2022-04-28T04:33:12.8836715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.35,A,,,V,,V,,V*69
2022-04-28T04:33:13.8832853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.39,A,,,V,,V,,V*6B
2022-04-28T04:33:14.8835807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.36,A,,,V,,V,,V*62
2022-04-28T04:33:15.8836966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.30,A,,,V,,V,,V*62
2022-04-28T04:33:16.8836171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.28,A,,,V,,V,,V*65
2022-04-28T04:33:17.8833871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.28,A,,,V,,V,,V*6F
2022-04-28T04:33:19.8229161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.32,A,,,V,,V,,V*61
2022-04-28T04:33:19.8836681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.33,A,,,V,,V,,V*63
2022-04-28T04:33:20.8832997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.33,A,,,V,,V,,V*60
2022-04-28T04:33:21.8839196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.30,A,,,V,,V,,V*66
2022-04-28T04:33:22.8835205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.25,A,,,V,,V,,V*69
2022-04-28T04:33:23.8732331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.20,A,,,V,,V,,V*6B
2022-04-28T04:33:24.8838838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.21,A,,,V,,V,,V*67
2022-04-28T04:33:25.8735753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.28,A,,,V,,V,,V*6F
2022-04-28T04:33:26.8831101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.32,A,,,V,,V,,V*66
2022-04-28T04:33:27.8740739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.27,A,,,V,,V,,V*64
2022-04-28T04:33:28.8837871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.24,A,,,V,,V,,V*60
2022-04-28T04:33:29.8734920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.25,A,,,V,,V,,V*68
2022-04-28T04:33:30.8735888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.26,A,,,V,,V,,V*65
2022-04-28T04:33:31.8737445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.26,A,,,V,,V,,V*60
2022-04-28T04:33:32.8834350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.26,A,,,V,,V,,V*62
2022-04-28T04:33:33.8840660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.30,A,,,V,,V,,V*61
2022-04-28T04:33:35.0036145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.36,A,,,V,,V,,V*63
2022-04-28T04:33:35.8743310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.35,A,,,V,,V,,V*64
2022-04-28T04:33:36.8838738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.33,A,,,V,,V,,V*60
2022-04-28T04:33:37.8743474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.31,A,,,V,,V,,V*64
2022-04-28T04:33:38.8735336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.30,A,,,V,,V,,V*66
2022-04-28T04:33:39.8840939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.29,A,,,V,,V,,V*6E
2022-04-28T04:33:40.8837225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.29,A,,,V,,V,,V*6F
2022-04-28T04:33:41.8839219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.33,A,,,V,,V,,V*65
2022-04-28T04:33:42.8837914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.33,A,,,V,,V,,V*65
2022-04-28T04:33:43.8746603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.32,A,,,V,,V,,V*65
2022-04-28T04:33:44.8744976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.35,A,,,V,,V,,V*6D
2022-04-28T04:33:45.8741168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.43,A,,,V,,V,,V*67
2022-04-28T04:33:46.8747377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.49,A,,,V,,V,,V*68
2022-04-28T04:33:47.8842920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.49,A,,,V,,V,,V*6B
2022-04-28T04:33:48.8739836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.44,A,,,V,,V,,V*6B
2022-04-28T04:33:50.8146740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.42,A,,,V,,V,,V*63
2022-04-28T04:33:50.8843422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.44,A,,,V,,V,,V*65
2022-04-28T04:33:51.8742520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.46,A,,,V,,V,,V*60
2022-04-28T04:33:52.8741028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.43,A,,,V,,V,,V*6D
2022-04-28T04:33:53.8749507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.38,A,,,V,,V,,V*66
2022-04-28T04:33:54.8646028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.39,A,,,V,,V,,V*6F
2022-04-28T04:33:55.8741916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.45,A,,,V,,V,,V*60
2022-04-28T04:33:56.8748260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.47,A,,,V,,V,,V*66
2022-04-28T04:33:57.8741871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.42,A,,,V,,V,,V*63
2022-04-28T04:33:58.8748227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.29,A,,,V,,V,,V*6A
2022-04-28T04:33:59.8744607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.18,A,,,V,,V,,V*6A
2022-04-28T04:34:00.8743754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.18,A,,,V,,V,,V*62
2022-04-28T04:34:01.8750075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.26,A,,,V,,V,,V*60
2022-04-28T04:34:02.8746331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.23,A,,,V,,V,,V*65
2022-04-28T04:34:03.8752556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.10,A,,,V,,V,,V*60
2022-04-28T04:34:04.8748795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.04,A,,,V,,V,,V*66
2022-04-28T04:34:05.9949751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.06,A,,,V,,V,,V*67
2022-04-28T04:34:06.8751308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.09,A,,,V,,V,,V*6C
2022-04-28T04:34:07.8747565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.09,A,,,V,,V,,V*6C
2022-04-28T04:34:08.8753836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.06,A,,,V,,V,,V*6C
2022-04-28T04:34:09.8750220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.07,A,,,V,,V,,V*67
2022-04-28T04:34:10.8746376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.10,A,,,V,,V,,V*62
2022-04-28T04:34:11.8752492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.09,A,,,V,,V,,V*6F
2022-04-28T04:34:12.8695123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.11,A,,,V,,V,,V*65
2022-04-28T04:34:13.8627436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.10,A,,,V,,V,,V*64
2022-04-28T04:34:14.8604761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.07,A,,,V,,V,,V*6D
2022-04-28T04:34:15.8603788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.04,A,,,V,,V,,V*65
2022-04-28T04:34:16.8605434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.04,A,,,V,,V,,V*67
2022-04-28T04:34:17.8606982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.07,A,,,V,,V,,V*6D
2022-04-28T04:34:18.8602862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.12,A,,,V,,V,,V*67
2022-04-28T04:34:19.8501058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.09,A,,,V,,V,,V*6D
2022-04-28T04:34:21.8005888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.02,A,,,V,,V,,V*62
2022-04-28T04:34:21.8603335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.03,A,,,V,,V,,V*4A
2022-04-28T04:34:22.8601932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.04,A,,,V,,V,,V*4E
2022-04-28T04:34:23.8508800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.00,A,,,V,,V,,V*4F
2022-04-28T04:34:24.8506217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.07,A,,,V,,V,,V*67
2022-04-28T04:34:25.8512283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.07,A,,,V,,V,,V*66
2022-04-28T04:34:26.8607812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.00,A,,,V,,V,,V*49
2022-04-28T04:34:27.8405196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.04,A,,,V,,V,,V*4D
2022-04-28T04:34:28.8505753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.00,A,,,V,,V,,V*48
2022-04-28T04:34:29.8511977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.02,A,,,V,,V,,V*63
2022-04-28T04:34:30.8508150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.00,A,,,V,,V,,V*4F
2022-04-28T04:34:31.8404756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.05,A,,,V,,V,,V*4F
2022-04-28T04:34:32.8504748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.12,A,,,V,,V,,V*4A
2022-04-28T04:34:33.8506622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.12,A,,,V,,V,,V*48
2022-04-28T04:34:34.8413395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.10,A,,,V,,V,,V*4B
2022-04-28T04:34:35.8509144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.05,A,,,V,,V,,V*49
2022-04-28T04:34:36.9809715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.02,A,,,V,,V,,V*63
2022-04-28T04:34:37.8513714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.11,A,,,V,,V,,V*61
2022-04-28T04:34:38.8509915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.19,A,,,V,,V,,V*69
2022-04-28T04:34:39.8516936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.20,A,,,V,,V,,V*6A
2022-04-28T04:34:40.8514634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.20,A,,,V,,V,,V*66
2022-04-28T04:34:41.8510872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.19,A,,,V,,V,,V*68
2022-04-28T04:34:42.8517019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.18,A,,,V,,V,,V*60
2022-04-28T04:34:43.8513322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.17,A,,,V,,V,,V*60
2022-04-28T04:34:44.8532459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.18,A,,,V,,V,,V*69
2022-04-28T04:34:45.8518434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.17,A,,,V,,V,,V*67
2022-04-28T04:34:46.8514681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.10,A,,,V,,V,,V*61
2022-04-28T04:34:47.8510871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.08,A,,,V,,V,,V*6B
2022-04-28T04:34:48.8518329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.10,A,,,V,,V,,V*61
2022-04-28T04:34:49.8512739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.13,A,,,V,,V,,V*6F
2022-04-28T04:34:50.8518930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.14,A,,,V,,V,,V*68
2022-04-28T04:34:52.8013316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.08,A,,,V,,V,,V*68
2022-04-28T04:34:52.8621095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.00,A,,,V,,V,,V*49
2022-04-28T04:34:53.8418171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.01,A,,,V,,V,,V*4A
2022-04-28T04:34:54.8520603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.06,A,,,V,,V,,V*6F
2022-04-28T04:34:55.8517086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.13,A,,,V,,V,,V*65
2022-04-28T04:34:56.8514980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.12,A,,,V,,V,,V*6A
2022-04-28T04:34:57.8522883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.11,A,,,V,,V,,V*63
2022-04-28T04:34:58.8519006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.16,A,,,V,,V,,V*62
2022-04-28T04:34:59.8516004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.25,A,,,V,,V,,V*6F
2022-04-28T04:35:00.8514112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.26,A,,,V,,V,,V*66
2022-04-28T04:35:01.8522171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.19,A,,,V,,V,,V*6A
2022-04-28T04:35:02.8518154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.12,A,,,V,,V,,V*62
2022-04-28T04:35:03.8524762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.13,A,,,V,,V,,V*6A
2022-04-28T04:35:04.8521004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.17,A,,,V,,V,,V*62
2022-04-28T04:35:05.8517118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.22,A,,,V,,V,,V*61
2022-04-28T04:35:06.8523499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.19,A,,,V,,V,,V*69
2022-04-28T04:35:07.9723411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.12,A,,,V,,V,,V*64
2022-04-28T04:35:08.8519943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.09,A,,,V,,V,,V*6F
2022-04-28T04:35:09.8518922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.11,A,,,V,,V,,V*67
2022-04-28T04:35:10.8524817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.14,A,,,V,,V,,V*6C
2022-04-28T04:35:11.8524946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.17,A,,,V,,V,,V*64
2022-04-28T04:35:12.8521189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.17,A,,,V,,V,,V*67
2022-04-28T04:35:13.8527563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.11,A,,,V,,V,,V*68
2022-04-28T04:35:14.8526485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.06,A,,,V,,V,,V*64
2022-04-28T04:35:15.8524946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.06,A,,,V,,V,,V*64
2022-04-28T04:35:16.8521375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.12,A,,,V,,V,,V*62
2022-04-28T04:35:17.8428217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.17,A,,,V,,V,,V*6B
2022-04-28T04:35:18.8527122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.09,A,,,V,,V,,V*67
2022-04-28T04:35:19.8523343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.06,A,,,V,,V,,V*4C
2022-04-28T04:35:20.8430229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.10,A,,,V,,V,,V*4C
2022-04-28T04:35:21.8426315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.06,A,,,V,,V,,V*4C
2022-04-28T04:35:23.7822576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.02,A,,,V,,V,,V*40
2022-04-28T04:35:23.8529244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.01,A,,,V,,V,,V*46
2022-04-28T04:35:24.8426819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.14,A,,,V,,V,,V*48
2022-04-28T04:35:25.8423284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.25,A,,,V,,V,,V*42
2022-04-28T04:35:26.8429478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.26,A,,,V,,V,,V*4B
2022-04-28T04:35:27.8425622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.21,A,,,V,,V,,V*49
2022-04-28T04:35:28.8430355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.17,A,,,V,,V,,V*49
2022-04-28T04:35:29.8426571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.21,A,,,V,,V,,V*4D
2022-04-28T04:35:30.8433014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.23,A,,,V,,V,,V*4C
2022-04-28T04:35:31.8429107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.14,A,,,V,,V,,V*4D
2022-04-28T04:35:32.8425351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.08,A,,,V,,V,,V*47
2022-04-28T04:35:33.8431642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.11,A,,,V,,V,,V*48
2022-04-28T04:35:34.8427945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.10,A,,,V,,V,,V*4C
2022-04-28T04:35:35.8434134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.07,A,,,V,,V,,V*48
2022-04-28T04:35:36.8529654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.03,A,,,V,,V,,V*45
2022-04-28T04:35:37.8525789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.00,A,,,V,,V,,V*43
2022-04-28T04:35:38.9727127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.03,A,,,V,,V,,V*6E
2022-04-28T04:35:39.8528494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.06,A,,,V,,V,,V*69
2022-04-28T04:35:40.8534718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.04,A,,,V,,V,,V*6B
2022-04-28T04:35:41.8530914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.00,A,,,V,,V,,V*41
2022-04-28T04:35:42.8427462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.00,A,,,V,,V,,V*45
2022-04-28T04:35:43.8334666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.02,A,,,V,,V,,V*63
2022-04-28T04:35:44.8430462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.09,A,,,V,,V,,V*6B
2022-04-28T04:35:45.8436670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.09,A,,,V,,V,,V*61
2022-04-28T04:35:46.8532253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.03,A,,,V,,V,,V*69
2022-04-28T04:35:47.8538559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.04,A,,,V,,V,,V*6D
2022-04-28T04:35:48.8435349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.04,A,,,V,,V,,V*6A
2022-04-28T04:35:49.8431749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.07,A,,,V,,V,,V*67
2022-04-28T04:35:50.8437947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.10,A,,,V,,V,,V*60
2022-04-28T04:35:51.8434163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.08,A,,,V,,V,,V*68
2022-04-28T04:35:52.8431322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.04,A,,,V,,V,,V*6B
2022-04-28T04:35:54.7836533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.01,A,,,V,,V,,V*69
2022-04-28T04:35:54.8434131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.02,A,,,V,,V,,V*68
2022-04-28T04:35:55.8440207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.05,A,,,V,,V,,V*6D
2022-04-28T04:35:56.8436495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.08,A,,,V,,V,,V*61
2022-04-28T04:35:57.8432735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.11,A,,,V,,V,,V*68
2022-04-28T04:35:58.8438994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.13,A,,,V,,V,,V*68
2022-04-28T04:35:59.8435301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.10,A,,,V,,V,,V*6C
2022-04-28T04:36:00.8441499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.09,A,,,V,,V,,V*68
2022-04-28T04:36:01.8437719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.09,A,,,V,,V,,V*68
2022-04-28T04:36:02.8433928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.12,A,,,V,,V,,V*6D
2022-04-28T04:36:03.8440268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.12,A,,,V,,V,,V*69
2022-04-28T04:36:04.8436627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.12,A,,,V,,V,,V*6D
2022-04-28T04:36:05.8442889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.12,A,,,V,,V,,V*68
2022-04-28T04:36:06.8391591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.14,A,,,V,,V,,V*6B
2022-04-28T04:36:07.8435149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.15,A,,,V,,V,,V*65
2022-04-28T04:36:08.8441270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.13,A,,,V,,V,,V*63
2022-04-28T04:36:09.9637209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.18,A,,,V,,V,,V*69
2022-04-28T04:36:10.8438723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.24,A,,,V,,V,,V*68
2022-04-28T04:36:11.8445797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.28,A,,,V,,V,,V*60
2022-04-28T04:36:12.8437487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.22,A,,,V,,V,,V*6D
2022-04-28T04:36:13.8446529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.11,A,,,V,,V,,V*6E
2022-04-28T04:36:14.8442603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.08,A,,,V,,V,,V*65
2022-04-28T04:36:15.8442268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.12,A,,,V,,V,,V*6F
2022-04-28T04:36:16.8441255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.18,A,,,V,,V,,V*67
2022-04-28T04:36:17.8464961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2022-04-28T04:36:18.8447698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.27,A,,,V,,V,,V*6A
2022-04-28T04:36:19.8443914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.36,A,,,V,,V,,V*69
2022-04-28T04:36:20.8440751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.36,A,,,V,,V,,V*6B
2022-04-28T04:36:21.8448584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.33,A,,,V,,V,,V*60
2022-04-28T04:36:22.8447213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.29,A,,,V,,V,,V*65
2022-04-28T04:36:23.8443428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.28,A,,,V,,V,,V*67
2022-04-28T04:36:25.7848390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.27,A,,,V,,V,,V*69
2022-04-28T04:36:25.8447269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.26,A,,,V,,V,,V*64
2022-04-28T04:36:26.8441882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.30,A,,,V,,V,,V*60
2022-04-28T04:36:27.8448285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.31,A,,,V,,V,,V*62
2022-04-28T04:36:28.8350414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.28,A,,,V,,V,,V*6B
2022-04-28T04:36:29.8345221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.26,A,,,V,,V,,V*6B
2022-04-28T04:36:30.8351505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.25,A,,,V,,V,,V*6B
2022-04-28T04:36:31.8347829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.23,A,,,V,,V,,V*6B
2022-04-28T04:36:32.8443402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.25,A,,,V,,V,,V*6D
2022-04-28T04:36:33.8350345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.25,A,,,V,,V,,V*6B
2022-04-28T04:36:34.8353822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.25,A,,,V,,V,,V*68
2022-04-28T04:36:35.8352042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.26,A,,,V,,V,,V*6B
2022-04-28T04:36:36.8350023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.27,A,,,V,,V,,V*6E
2022-04-28T04:36:37.8348615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.28,A,,,V,,V,,V*6B
2022-04-28T04:36:38.8354951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.28,A,,,V,,V,,V*64
2022-04-28T04:36:39.8351184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.29,A,,,V,,V,,V*60
2022-04-28T04:36:40.9651750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.29,A,,,V,,V,,V*6B
2022-04-28T04:36:41.8351288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.26,A,,,V,,V,,V*64
2022-04-28T04:36:42.8347652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.23,A,,,V,,V,,V*68
2022-04-28T04:36:43.8347757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.20,A,,,V,,V,,V*6E
2022-04-28T04:36:44.8354047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.23,A,,,V,,V,,V*6B
2022-04-28T04:36:45.8352153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.26,A,,,V,,V,,V*6A
2022-04-28T04:36:46.8348207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.27,A,,,V,,V,,V*69
2022-04-28T04:36:47.8351660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.23,A,,,V,,V,,V*6E
2022-04-28T04:36:48.8350313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.18,A,,,V,,V,,V*6C
2022-04-28T04:36:49.8356671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.21,A,,,V,,V,,V*61
2022-04-28T04:36:50.8352859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.23,A,,,V,,V,,V*6D
2022-04-28T04:36:51.8359124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.24,A,,,V,,V,,V*66
2022-04-28T04:36:52.8459412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.20,A,,,V,,V,,V*6A
2022-04-28T04:36:53.8356244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.17,A,,,V,,V,,V*67
2022-04-28T04:36:54.8359090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.19,A,,,V,,V,,V*6A
2022-04-28T04:36:56.7754278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.22,A,,,V,,V,,V*60
2022-04-28T04:36:56.8351431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.31,A,,,V,,V,,V*69
2022-04-28T04:36:57.8354359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.38,A,,,V,,V,,V*6B
2022-04-28T04:36:58.8360630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.37,A,,,V,,V,,V*64
2022-04-28T04:36:59.8356801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.27,A,,,V,,V,,V*6B
2022-04-28T04:37:00.8352979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.21,A,,,V,,V,,V*67
2022-04-28T04:37:01.8360809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.18,A,,,V,,V,,V*6F
2022-04-28T04:37:02.8357046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.21,A,,,V,,V,,V*66
2022-04-28T04:37:03.8353271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.22,A,,,V,,V,,V*67
2022-04-28T04:37:04.8359591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.15,A,,,V,,V,,V*65
2022-04-28T04:37:05.8355924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.14,A,,,V,,V,,V*63
2022-04-28T04:37:06.8362090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.15,A,,,V,,V,,V*60
2022-04-28T04:37:07.8360021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.19,A,,,V,,V,,V*68
2022-04-28T04:37:08.8359038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.25,A,,,V,,V,,V*65
2022-04-28T04:37:09.8360171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.22,A,,,V,,V,,V*65
2022-04-28T04:37:10.8355375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.15,A,,,V,,V,,V*67
2022-04-28T04:37:11.9556630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.07,A,,,V,,V,,V*60
2022-04-28T04:37:12.8358385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.08,A,,,V,,V,,V*6B
2022-04-28T04:37:13.8364640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.15,A,,,V,,V,,V*60
2022-04-28T04:37:14.8361567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.22,A,,,V,,V,,V*68
2022-04-28T04:37:15.8357676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.21,A,,,V,,V,,V*61
2022-04-28T04:37:16.8364181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.10,A,,,V,,V,,V*60
2022-04-28T04:37:17.8360265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.01,A,,,V,,V,,V*6B
2022-04-28T04:37:18.8267102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.02,A,,,V,,V,,V*63
2022-04-28T04:37:19.8362516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2022-04-28T04:37:20.8358974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.14,A,,,V,,V,,V*65
2022-04-28T04:37:21.8359588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.10,A,,,V,,V,,V*64
2022-04-28T04:37:22.8266280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.02,A,,,V,,V,,V*4B
2022-04-28T04:37:23.8267159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.07,A,,,V,,V,,V*4D
2022-04-28T04:37:24.8362600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.06,A,,,V,,V,,V*4B
2022-04-28T04:37:25.8260460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.02,A,,,V,,V,,V*4A
2022-04-28T04:37:27.7765281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.04,A,,,V,,V,,V*4B
2022-04-28T04:37:27.8362443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.13,A,,,V,,V,,V*49
2022-04-28T04:37:28.8270917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.13,A,,,V,,V,,V*4B
2022-04-28T04:37:29.8262848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.10,A,,,V,,V,,V*4F
2022-04-28T04:37:30.8269138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.06,A,,,V,,V,,V*43
2022-04-28T04:37:31.8265347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.01,A,,,V,,V,,V*4A
2022-04-28T04:37:32.8271800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.01,A,,,V,,V,,V*60
2022-04-28T04:37:33.8169725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2022-04-28T04:37:34.8267681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.01,A,,,V,,V,,V*48
2022-04-28T04:37:35.8268861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.03,A,,,V,,V,,V*4E
2022-04-28T04:37:36.8271667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.00,A,,,V,,V,,V*45
2022-04-28T04:37:37.8267749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.01,A,,,V,,V,,V*60
2022-04-28T04:37:38.8273921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.05,A,,,V,,V,,V*6C
2022-04-28T04:37:39.8369762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.05,A,,,V,,V,,V*6A
2022-04-28T04:37:40.8266678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.00,A,,,V,,V,,V*41
2022-04-28T04:37:41.8173414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.11,A,,,V,,V,,V*49
2022-04-28T04:37:42.9574579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.18,A,,,V,,V,,V*44
2022-04-28T04:37:43.8266257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.11,A,,,V,,V,,V*4A
2022-04-28T04:37:44.8272829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.02,A,,,V,,V,,V*43
2022-04-28T04:37:45.8271743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.03,A,,,V,,V,,V*6C
2022-04-28T04:37:46.8369708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.01,A,,,V,,V,,V*4D
2022-04-28T04:37:47.8276610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.08,A,,,V,,V,,V*4B
2022-04-28T04:37:48.8272818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.08,A,,,V,,V,,V*47
2022-04-28T04:37:49.8275227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.05,A,,,V,,V,,V*4A
2022-04-28T04:37:50.8273395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.03,A,,,V,,V,,V*4E
2022-04-28T04:37:51.8269677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T04:37:52.8170424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T04:37:53.8176838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.03,A,,,V,,V,,V*40
2022-04-28T04:37:54.8273896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.01,A,,,V,,V,,V*4C
2022-04-28T04:37:55.8270021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.08,A,,,V,,V,,V*6D
2022-04-28T04:37:56.8269981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.12,A,,,V,,V,,V*69
2022-04-28T04:37:58.7780134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.18,A,,,V,,V,,V*69
2022-04-28T04:37:58.8377615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.18,A,,,V,,V,,V*60
2022-04-28T04:37:59.8274446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.09,A,,,V,,V,,V*66
2022-04-28T04:38:00.8280738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.02,A,,,V,,V,,V*4E
2022-04-28T04:38:01.8177460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.03,A,,,V,,V,,V*4E
2022-04-28T04:38:02.8273196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.02,A,,,V,,V,,V*6B
2022-04-28T04:38:03.8281488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.07,A,,,V,,V,,V*6C
2022-04-28T04:38:04.8279416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.03,A,,,V,,V,,V*63
2022-04-28T04:38:05.8278246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.07,A,,,V,,V,,V*44
2022-04-28T04:38:06.8274605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.10,A,,,V,,V,,V*4D
2022-04-28T04:38:07.8281526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.05,A,,,V,,V,,V*48
2022-04-28T04:38:08.8279737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.02,A,,,V,,V,,V*6C
2022-04-28T04:38:09.8176417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.03,A,,,V,,V,,V*6D
2022-04-28T04:38:10.8282011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.02,A,,,V,,V,,V*43
2022-04-28T04:38:11.8278232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.10,A,,,V,,V,,V*4D
2022-04-28T04:38:12.8284527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.07,A,,,V,,V,,V*4A
2022-04-28T04:38:13.9479156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.01,A,,,V,,V,,V*6C
2022-04-28T04:38:14.8181172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.06,A,,,V,,V,,V*6D
2022-04-28T04:38:15.8281386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.05,A,,,V,,V,,V*68
2022-04-28T04:38:16.8278586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.03,A,,,V,,V,,V*6A
2022-04-28T04:38:17.8285077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.03,A,,,V,,V,,V*68
2022-04-28T04:38:18.8281922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.06,A,,,V,,V,,V*6D
2022-04-28T04:38:19.8277936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.10,A,,,V,,V,,V*61
2022-04-28T04:38:20.8285423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.16,A,,,V,,V,,V*6E
2022-04-28T04:38:21.8187067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.21,A,,,V,,V,,V*62
2022-04-28T04:38:22.8282627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.21,A,,,V,,V,,V*62
2022-04-28T04:38:23.8279026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.15,A,,,V,,V,,V*64
2022-04-28T04:38:24.8186339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.13,A,,,V,,V,,V*6D
2022-04-28T04:38:25.8188220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.16,A,,,V,,V,,V*66
2022-04-28T04:38:26.8284568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.18,A,,,V,,V,,V*6C
2022-04-28T04:38:27.8309324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.19,A,,,V,,V,,V*6F
2022-04-28T04:38:29.7683605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.18,A,,,V,,V,,V*6D
2022-04-28T04:38:29.8280717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.17,A,,,V,,V,,V*66
2022-04-28T04:38:30.8187551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.20,A,,,V,,V,,V*62
2022-04-28T04:38:31.8183864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.22,A,,,V,,V,,V*62
2022-04-28T04:38:32.8190071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.22,A,,,V,,V,,V*65
2022-04-28T04:38:33.8186248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.20,A,,,V,,V,,V*60
2022-04-28T04:38:34.8182550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.20,A,,,V,,V,,V*68
2022-04-28T04:38:35.8288136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.17,A,,,V,,V,,V*6A
2022-04-28T04:38:36.8284633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.17,A,,,V,,V,,V*6F
2022-04-28T04:38:37.8290709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.22,A,,,V,,V,,V*62
2022-04-28T04:38:38.8188555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.24,A,,,V,,V,,V*60
2022-04-28T04:38:39.8184699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.20,A,,,V,,V,,V*63
2022-04-28T04:38:40.8191078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.18,A,,,V,,V,,V*62
2022-04-28T04:38:41.8286677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.18,A,,,V,,V,,V*60
2022-04-28T04:38:42.8292936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.24,A,,,V,,V,,V*68
2022-04-28T04:38:43.8189878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.29,A,,,V,,V,,V*6A
2022-04-28T04:38:44.9490434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2022-04-28T04:38:45.8286018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.28,A,,,V,,V,,V*61
2022-04-28T04:38:46.8192935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.30,A,,,V,,V,,V*62
2022-04-28T04:38:47.8288485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.29,A,,,V,,V,,V*63
2022-04-28T04:38:48.8190979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.32,A,,,V,,V,,V*60
2022-04-28T04:38:49.8187152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.37,A,,,V,,V,,V*69
2022-04-28T04:38:50.8194910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.36,A,,,V,,V,,V*68
2022-04-28T04:38:51.8193088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.31,A,,,V,,V,,V*62
2022-04-28T04:38:52.8189414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.27,A,,,V,,V,,V*6D
2022-04-28T04:38:53.8195718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.29,A,,,V,,V,,V*62
2022-04-28T04:38:54.8198237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.33,A,,,V,,V,,V*6D
2022-04-28T04:38:55.8189437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.34,A,,,V,,V,,V*6B
2022-04-28T04:38:56.8195833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.32,A,,,V,,V,,V*6D
2022-04-28T04:38:57.8192066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.32,A,,,V,,V,,V*61
2022-04-28T04:38:58.8198390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.37,A,,,V,,V,,V*65
2022-04-28T04:39:00.7593638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.32,A,,,V,,V,,V*69
2022-04-28T04:39:00.8190662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.30,A,,,V,,V,,V*69
2022-04-28T04:39:01.8197086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.30,A,,,V,,V,,V*68
2022-04-28T04:39:02.8193397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.28,A,,,V,,V,,V*65
2022-04-28T04:39:03.8199708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.24,A,,,V,,V,,V*68
2022-04-28T04:39:04.8195943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.19,A,,,V,,V,,V*60
2022-04-28T04:39:05.8195329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.16,A,,,V,,V,,V*68
2022-04-28T04:39:06.8101989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.18,A,,,V,,V,,V*63
2022-04-28T04:39:07.8197839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.18,A,,,V,,V,,V*60
2022-04-28T04:39:08.8193946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.22,A,,,V,,V,,V*6D
2022-04-28T04:39:09.8202234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.23,A,,,V,,V,,V*6E
2022-04-28T04:39:10.8198756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.16,A,,,V,,V,,V*6A
2022-04-28T04:39:11.8199078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.09,A,,,V,,V,,V*67
2022-04-28T04:39:12.8196406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.12,A,,,V,,V,,V*6B
2022-04-28T04:39:13.8198671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.16,A,,,V,,V,,V*6C
2022-04-28T04:39:14.8204771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.14,A,,,V,,V,,V*6C
2022-04-28T04:39:15.9395633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.05,A,,,V,,V,,V*64
2022-04-28T04:39:16.8199497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.02,A,,,V,,V,,V*42
2022-04-28T04:39:17.8205501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.03,A,,,V,,V,,V*44
2022-04-28T04:39:18.8196409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.00,A,,,V,,V,,V*45
2022-04-28T04:39:19.8103222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.04,A,,,V,,V,,V*6F
2022-04-28T04:39:20.8199078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.03,A,,,V,,V,,V*6D
2022-04-28T04:39:21.8205217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.05,A,,,V,,V,,V*66
2022-04-28T04:39:22.8101857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.11,A,,,V,,V,,V*63
2022-04-28T04:39:23.8098017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.16,A,,,V,,V,,V*67
2022-04-28T04:39:24.8107076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.17,A,,,V,,V,,V*6B
2022-04-28T04:39:25.8204388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.17,A,,,V,,V,,V*6C
2022-04-28T04:39:26.8200632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.17,A,,,V,,V,,V*65
2022-04-28T04:39:27.8107374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.13,A,,,V,,V,,V*64
2022-04-28T04:39:28.8202942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.08,A,,,V,,V,,V*6E
2022-04-28T04:39:29.8200639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.12,A,,,V,,V,,V*63
2022-04-28T04:39:31.7606652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.21,A,,,V,,V,,V*69
2022-04-28T04:39:31.8204000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.29,A,,,V,,V,,V*6B
2022-04-28T04:39:32.8210072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.25,A,,,V,,V,,V*6C
2022-04-28T04:39:33.8108563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.17,A,,,V,,V,,V*66
2022-04-28T04:39:34.8204395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.09,A,,,V,,V,,V*69
2022-04-28T04:39:35.8210720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.10,A,,,V,,V,,V*6C
2022-04-28T04:39:36.8206599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.17,A,,,V,,V,,V*69
2022-04-28T04:39:37.8202750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.17,A,,,V,,V,,V*66
2022-04-28T04:39:38.8109906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.11,A,,,V,,V,,V*6E
2022-04-28T04:39:39.8106109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.05,A,,,V,,V,,V*62
2022-04-28T04:39:40.8109466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.04,A,,,V,,V,,V*6D
2022-04-28T04:39:41.8105700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.05,A,,,V,,V,,V*62
2022-04-28T04:39:42.8111981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.10,A,,,V,,V,,V*60
2022-04-28T04:39:43.8110601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.16,A,,,V,,V,,V*66
2022-04-28T04:39:44.8107108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.15,A,,,V,,V,,V*60
2022-04-28T04:39:45.8114001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.11,A,,,V,,V,,V*63
2022-04-28T04:39:46.9414563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.15,A,,,V,,V,,V*6C
2022-04-28T04:39:47.8106235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.16,A,,,V,,V,,V*61
2022-04-28T04:39:48.8108318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.16,A,,,V,,V,,V*66
2022-04-28T04:39:49.8106638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.19,A,,,V,,V,,V*6D
2022-04-28T04:39:50.8115409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.21,A,,,V,,V,,V*61
2022-04-28T04:39:51.8106983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.18,A,,,V,,V,,V*60
2022-04-28T04:39:52.8207288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.15,A,,,V,,V,,V*66
2022-04-28T04:39:53.8114432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.18,A,,,V,,V,,V*6D
2022-04-28T04:39:54.8110583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.18,A,,,V,,V,,V*6A
2022-04-28T04:39:55.8116904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.16,A,,,V,,V,,V*65
2022-04-28T04:39:56.8114886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.19,A,,,V,,V,,V*61
2022-04-28T04:39:57.8116658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.27,A,,,V,,V,,V*64
2022-04-28T04:39:58.8112858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.35,A,,,V,,V,,V*6B
2022-04-28T04:39:59.8109713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.31,A,,,V,,V,,V*6F
2022-04-28T04:40:00.8114658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.19,A,,,V,,V,,V*69
2022-04-28T04:40:02.7512450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.14,A,,,V,,V,,V*64
2022-04-28T04:40:02.8119791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.18,A,,,V,,V,,V*69
2022-04-28T04:40:03.8116086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.32,A,,,V,,V,,V*60
2022-04-28T04:40:04.8112063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.39,A,,,V,,V,,V*64
2022-04-28T04:40:05.8118624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.32,A,,,V,,V,,V*64
2022-04-28T04:40:06.8118065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.19,A,,,V,,V,,V*6A
2022-04-28T04:40:07.8116625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.17,A,,,V,,V,,V*62
2022-04-28T04:40:08.8112856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.19,A,,,V,,V,,V*6A
2022-04-28T04:40:09.8120072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.21,A,,,V,,V,,V*64
2022-04-28T04:40:10.8120761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.18,A,,,V,,V,,V*6E
2022-04-28T04:40:11.8116899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.10,A,,,V,,V,,V*65
2022-04-28T04:40:12.8117981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.08,A,,,V,,V,,V*69
2022-04-28T04:40:13.8118755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.13,A,,,V,,V,,V*67
2022-04-28T04:40:14.8114895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.16,A,,,V,,V,,V*61
2022-04-28T04:40:15.8022449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.21,A,,,V,,V,,V*65
2022-04-28T04:40:16.8118700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.24,A,,,V,,V,,V*6C
2022-04-28T04:40:17.9323329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.24,A,,,V,,V,,V*61
2022-04-28T04:40:18.8120062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.26,A,,,V,,V,,V*6F
2022-04-28T04:40:19.8116256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.28,A,,,V,,V,,V*69
2022-04-28T04:40:20.8123350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.28,A,,,V,,V,,V*6A
2022-04-28T04:40:21.8119751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.29,A,,,V,,V,,V*6E
2022-04-28T04:40:22.8126811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.31,A,,,V,,V,,V*64
2022-04-28T04:40:23.8019224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.27,A,,,V,,V,,V*65
2022-04-28T04:40:24.8025578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.18,A,,,V,,V,,V*62
2022-04-28T04:40:25.8121819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.09,A,,,V,,V,,V*69
2022-04-28T04:40:26.8118262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.11,A,,,V,,V,,V*60
2022-04-28T04:40:27.8022211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.19,A,,,V,,V,,V*63
2022-04-28T04:40:28.8021160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.22,A,,,V,,V,,V*62
2022-04-28T04:40:29.8027318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.18,A,,,V,,V,,V*6E
2022-04-28T04:40:30.8126156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.10,A,,,V,,V,,V*61
2022-04-28T04:40:31.8122350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.09,A,,,V,,V,,V*6F
2022-04-28T04:40:33.7428859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.13,A,,,V,,V,,V*69
2022-04-28T04:40:33.8125384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.21,A,,,V,,V,,V*63
2022-04-28T04:40:34.8024312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.23,A,,,V,,V,,V*60
2022-04-28T04:40:35.8030594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.15,A,,,V,,V,,V*6F
2022-04-28T04:40:36.8126169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.11,A,,,V,,V,,V*60
2022-04-28T04:40:37.8023057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.13,A,,,V,,V,,V*66
2022-04-28T04:40:38.8022953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.19,A,,,V,,V,,V*6F
2022-04-28T04:40:39.8031841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.23,A,,,V,,V,,V*65
2022-04-28T04:40:40.8028022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.21,A,,,V,,V,,V*65
2022-04-28T04:40:41.8123867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.19,A,,,V,,V,,V*6D
2022-04-28T04:40:42.8030587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.20,A,,,V,,V,,V*68
2022-04-28T04:40:43.8027017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.28,A,,,V,,V,,V*6D
2022-04-28T04:40:44.8125646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.33,A,,,V,,V,,V*67
2022-04-28T04:40:45.8032545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.29,A,,,V,,V,,V*60
2022-04-28T04:40:46.8128139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.24,A,,,V,,V,,V*66
2022-04-28T04:40:47.8024913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.23,A,,,V,,V,,V*61
2022-04-28T04:40:48.9325492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.22,A,,,V,,V,,V*65
2022-04-28T04:40:49.8027586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.25,A,,,V,,V,,V*66
2022-04-28T04:40:50.8032659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.28,A,,,V,,V,,V*69
2022-04-28T04:40:51.8028945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.28,A,,,V,,V,,V*69
2022-04-28T04:40:52.8035169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.23,A,,,V,,V,,V*64
2022-04-28T04:40:53.8034870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.23,A,,,V,,V,,V*64
2022-04-28T04:40:54.8031211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.28,A,,,V,,V,,V*6E
2022-04-28T04:40:55.8037395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.34,A,,,V,,V,,V*6D
2022-04-28T04:40:56.8033657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.35,A,,,V,,V,,V*61
2022-04-28T04:40:57.8029836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.32,A,,,V,,V,,V*65
2022-04-28T04:40:58.8036139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.25,A,,,V,,V,,V*66
2022-04-28T04:40:59.8032351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.21,A,,,V,,V,,V*67
2022-04-28T04:41:00.8029439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.18,A,,,V,,V,,V*68
2022-04-28T04:41:01.8030496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.22,A,,,V,,V,,V*66
2022-04-28T04:41:02.8036743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.25,A,,,V,,V,,V*6D
2022-04-28T04:41:04.7431939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.24,A,,,V,,V,,V*6C
2022-04-28T04:41:04.8039249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.21,A,,,V,,V,,V*67
2022-04-28T04:41:05.8035636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.25,A,,,V,,V,,V*62
2022-04-28T04:41:06.8035234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.32,A,,,V,,V,,V*65
2022-04-28T04:41:07.8033418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.33,A,,,V,,V,,V*6B
2022-04-28T04:41:08.8039710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.30,A,,,V,,V,,V*67
2022-04-28T04:41:09.8035876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.27,A,,,V,,V,,V*62
2022-04-28T04:41:10.8032276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.25,A,,,V,,V,,V*62
2022-04-28T04:41:11.8038480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.26,A,,,V,,V,,V*60
2022-04-28T04:41:12.8034715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.27,A,,,V,,V,,V*64
2022-04-28T04:41:13.8041114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.26,A,,,V,,V,,V*66
2022-04-28T04:41:14.8038180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.26,A,,,V,,V,,V*6F
2022-04-28T04:41:15.8034286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.32,A,,,V,,V,,V*64
2022-04-28T04:41:16.8041224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.36,A,,,V,,V,,V*6F
2022-04-28T04:41:17.8036919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.33,A,,,V,,V,,V*62
2022-04-28T04:41:18.8043231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.31,A,,,V,,V,,V*69
2022-04-28T04:41:19.9244238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.35,A,,,V,,V,,V*63
2022-04-28T04:41:20.8040726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.35,A,,,V,,V,,V*61
2022-04-28T04:41:21.8042971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.36,A,,,V,,V,,V*62
2022-04-28T04:41:22.8039148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.32,A,,,V,,V,,V*6B
2022-04-28T04:41:23.8036203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.31,A,,,V,,V,,V*67
2022-04-28T04:41:24.8037638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.29,A,,,V,,V,,V*61
2022-04-28T04:41:25.8044220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.30,A,,,V,,V,,V*64
2022-04-28T04:41:26.8040460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.33,A,,,V,,V,,V*65
2022-04-28T04:41:27.8042645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.36,A,,,V,,V,,V*67
2022-04-28T04:41:28.8040500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.31,A,,,V,,V,,V*69
2022-04-28T04:41:29.7939444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.22,A,,,V,,V,,V*6A
2022-04-28T04:41:30.8040186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.21,A,,,V,,V,,V*67
2022-04-28T04:41:31.8046470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.28,A,,,V,,V,,V*60
2022-04-28T04:41:32.8042687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.33,A,,,V,,V,,V*61
2022-04-28T04:41:33.7946190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.33,A,,,V,,V,,V*60
2022-04-28T04:41:35.7441578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.30,A,,,V,,V,,V*65
2022-04-28T04:41:35.8048727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.27,A,,,V,,V,,V*6F
2022-04-28T04:41:36.7940921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.26,A,,,V,,V,,V*65
2022-04-28T04:41:37.7949448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.23,A,,,V,,V,,V*62
2022-04-28T04:41:38.7945538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.22,A,,,V,,V,,V*64
2022-04-28T04:41:39.7941709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.27,A,,,V,,V,,V*65
2022-04-28T04:41:40.7948148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.33,A,,,V,,V,,V*64
2022-04-28T04:41:41.8043733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.36,A,,,V,,V,,V*61
2022-04-28T04:41:42.7946869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.38,A,,,V,,V,,V*69
2022-04-28T04:41:43.7943054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.40,A,,,V,,V,,V*64
2022-04-28T04:41:44.7950467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.38,A,,,V,,V,,V*6B
2022-04-28T04:41:45.7946592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.34,A,,,V,,V,,V*66
2022-04-28T04:41:46.7953486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.33,A,,,V,,V,,V*61
2022-04-28T04:41:47.7951911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.36,A,,,V,,V,,V*64
2022-04-28T04:41:48.7948051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.42,A,,,V,,V,,V*60
2022-04-28T04:41:49.7954544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.46,A,,,V,,V,,V*68
2022-04-28T04:41:50.9254921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.46,A,,,V,,V,,V*64
2022-04-28T04:41:51.8047528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.46,A,,,V,,V,,V*67
2022-04-28T04:41:52.7954454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.49,A,,,V,,V,,V*68
2022-04-28T04:41:53.8047278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.50,A,,,V,,V,,V*60
2022-04-28T04:41:54.7954306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.53,A,,,V,,V,,V*6D
2022-04-28T04:41:55.7954663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.51,A,,,V,,V,,V*61
2022-04-28T04:41:56.7956320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.50,A,,,V,,V,,V*60
2022-04-28T04:41:57.7951351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.48,A,,,V,,V,,V*6D
2022-04-28T04:41:58.7953253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.49,A,,,V,,V,,V*6B
2022-04-28T04:41:59.7951364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.51,A,,,V,,V,,V*64
2022-04-28T04:42:00.7957752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.46,A,,,V,,V,,V*68
2022-04-28T04:42:01.7951562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.37,A,,,V,,V,,V*61
2022-04-28T04:42:02.7957826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.35,A,,,V,,V,,V*6D
2022-04-28T04:42:03.7954169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.40,A,,,V,,V,,V*6E
2022-04-28T04:42:04.7950282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.47,A,,,V,,V,,V*62
2022-04-28T04:42:06.7355505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.48,A,,,V,,V,,V*68
2022-04-28T04:42:06.7952928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.37,A,,,V,,V,,V*69
2022-04-28T04:42:07.7859652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.25,A,,,V,,V,,V*64
2022-04-28T04:42:08.7955342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.22,A,,,V,,V,,V*63
2022-04-28T04:42:09.7951563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.25,A,,,V,,V,,V*64
2022-04-28T04:42:10.7957995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.30,A,,,V,,V,,V*6E
2022-04-28T04:42:11.7954307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.29,A,,,V,,V,,V*66
2022-04-28T04:42:12.7960417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.18,A,,,V,,V,,V*69
2022-04-28T04:42:13.7960625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.11,A,,,V,,V,,V*63
2022-04-28T04:42:14.7859805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.13,A,,,V,,V,,V*6A
2022-04-28T04:42:15.7857633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.18,A,,,V,,V,,V*66
2022-04-28T04:42:16.7953012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.20,A,,,V,,V,,V*65
2022-04-28T04:42:17.7860254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.18,A,,,V,,V,,V*67
2022-04-28T04:42:18.7955927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.12,A,,,V,,V,,V*64
2022-04-28T04:42:19.7857331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.07,A,,,V,,V,,V*66
2022-04-28T04:42:20.7863634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.03,A,,,V,,V,,V*62
2022-04-28T04:42:21.9164894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.02,A,,,V,,V,,V*6C
2022-04-28T04:42:22.7856656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.10,A,,,V,,V,,V*6F
2022-04-28T04:42:23.7962290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.17,A,,,V,,V,,V*67
2022-04-28T04:42:24.7965953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.22,A,,,V,,V,,V*66
2022-04-28T04:42:25.7963777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.14,A,,,V,,V,,V*6A
2022-04-28T04:42:26.7962088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.05,A,,,V,,V,,V*64
2022-04-28T04:42:27.7860741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.00,A,,,V,,V,,V*4C
2022-04-28T04:42:28.7866673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.08,A,,,V,,V,,V*68
2022-04-28T04:42:29.7966236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.14,A,,,V,,V,,V*62
2022-04-28T04:42:30.7965535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.11,A,,,V,,V,,V*65
2022-04-28T04:42:31.7862174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.01,A,,,V,,V,,V*6F
2022-04-28T04:42:32.7968122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.02,A,,,V,,V,,V*62
2022-04-28T04:42:33.7964362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.01,A,,,V,,V,,V*6E
2022-04-28T04:42:34.7861322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.04,A,,,V,,V,,V*60
2022-04-28T04:42:35.7966922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.08,A,,,V,,V,,V*6F
2022-04-28T04:42:37.7366232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.10,A,,,V,,V,,V*63
2022-04-28T04:42:37.7963358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.02,A,,,V,,V,,V*64
2022-04-28T04:42:38.7861496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.02,A,,,V,,V,,V*49
2022-04-28T04:42:39.7867806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2022-04-28T04:42:40.7863982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.07,A,,,V,,V,,V*63
2022-04-28T04:42:41.7969834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.11,A,,,V,,V,,V*6D
2022-04-28T04:42:42.7866519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.11,A,,,V,,V,,V*62
2022-04-28T04:42:43.7863707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.17,A,,,V,,V,,V*66
2022-04-28T04:42:44.7871604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.31,A,,,V,,V,,V*6E
2022-04-28T04:42:45.7869584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.35,A,,,V,,V,,V*64
2022-04-28T04:42:46.7970610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.33,A,,,V,,V,,V*66
2022-04-28T04:42:47.7869211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.32,A,,,V,,V,,V*66
2022-04-28T04:42:48.7970958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.32,A,,,V,,V,,V*64
2022-04-28T04:42:49.7965122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.31,A,,,V,,V,,V*64
2022-04-28T04:42:50.7867613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.33,A,,,V,,V,,V*62
2022-04-28T04:42:51.7873854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.40,A,,,V,,V,,V*66
2022-04-28T04:42:52.9174232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.43,A,,,V,,V,,V*6D
2022-04-28T04:42:53.7866315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.41,A,,,V,,V,,V*66
2022-04-28T04:42:54.7872617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.35,A,,,V,,V,,V*6C
2022-04-28T04:42:55.7868809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.34,A,,,V,,V,,V*66
2022-04-28T04:42:56.7867560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.39,A,,,V,,V,,V*6D
2022-04-28T04:42:57.7873894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.40,A,,,V,,V,,V*63
2022-04-28T04:42:58.7870043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.35,A,,,V,,V,,V*67
2022-04-28T04:42:59.7876251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.28,A,,,V,,V,,V*61
2022-04-28T04:43:00.7872575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.25,A,,,V,,V,,V*6D
2022-04-28T04:43:01.7869379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.27,A,,,V,,V,,V*65
2022-04-28T04:43:02.7875953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.29,A,,,V,,V,,V*6C
2022-04-28T04:43:03.7872251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.27,A,,,V,,V,,V*6F
2022-04-28T04:43:04.7878471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.28,A,,,V,,V,,V*6D
2022-04-28T04:43:05.7878140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.30,A,,,V,,V,,V*67
2022-04-28T04:43:06.7870048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.33,A,,,V,,V,,V*61
2022-04-28T04:43:08.7270917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.30,A,,,V,,V,,V*64
2022-04-28T04:43:08.7878321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.23,A,,,V,,V,,V*6B
2022-04-28T04:43:09.7874547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.19,A,,,V,,V,,V*63
2022-04-28T04:43:10.7870691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.18,A,,,V,,V,,V*6E
2022-04-28T04:43:11.7877089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.22,A,,,V,,V,,V*67
2022-04-28T04:43:12.7873413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.24,A,,,V,,V,,V*61
2022-04-28T04:43:13.7879740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.17,A,,,V,,V,,V*60
2022-04-28T04:43:14.7876094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.03,A,,,V,,V,,V*68
2022-04-28T04:43:15.7872469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.01,A,,,V,,V,,V*67
2022-04-28T04:43:16.7878605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.07,A,,,V,,V,,V*60
2022-04-28T04:43:17.7878150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.11,A,,,V,,V,,V*6A
2022-04-28T04:43:18.7774826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.12,A,,,V,,V,,V*60
2022-04-28T04:43:19.7880489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.06,A,,,V,,V,,V*6C
2022-04-28T04:43:20.7876794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.00,A,,,V,,V,,V*40
2022-04-28T04:43:21.7683916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.01,A,,,V,,V,,V*61
2022-04-28T04:43:22.7779759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.06,A,,,V,,V,,V*6A
2022-04-28T04:43:23.9080235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.14,A,,,V,,V,,V*63
2022-04-28T04:43:24.7882097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.11,A,,,V,,V,,V*6D
2022-04-28T04:43:25.7779088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.03,A,,,V,,V,,V*64
2022-04-28T04:43:26.7884898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.04,A,,,V,,V,,V*67
2022-04-28T04:43:27.7881056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.04,A,,,V,,V,,V*68
2022-04-28T04:43:28.7877102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.05,A,,,V,,V,,V*62
2022-04-28T04:43:29.7883401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.06,A,,,V,,V,,V*64
2022-04-28T04:43:30.7879942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.06,A,,,V,,V,,V*64
2022-04-28T04:43:31.7880533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.02,A,,,V,,V,,V*64
2022-04-28T04:43:32.7787461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.03,A,,,V,,V,,V*62
2022-04-28T04:43:33.7883117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.00,A,,,V,,V,,V*4C
2022-04-28T04:43:34.7779900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.02,A,,,V,,V,,V*63
2022-04-28T04:43:35.7787648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.12,A,,,V,,V,,V*6E
2022-04-28T04:43:36.7783962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.21,A,,,V,,V,,V*66
2022-04-28T04:43:37.7879633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.24,A,,,V,,V,,V*62
2022-04-28T04:43:39.7186798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.22,A,,,V,,V,,V*64
2022-04-28T04:43:39.7883342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.24,A,,,V,,V,,V*6A
2022-04-28T04:43:40.7889675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.23,A,,,V,,V,,V*67
2022-04-28T04:43:41.7788090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.21,A,,,V,,V,,V*65
2022-04-28T04:43:42.7784358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.25,A,,,V,,V,,V*65
2022-04-28T04:43:43.7790678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.26,A,,,V,,V,,V*67
2022-04-28T04:43:44.7782164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.20,A,,,V,,V,,V*64
2022-04-28T04:43:45.7788634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.13,A,,,V,,V,,V*64
2022-04-28T04:43:46.7784812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.10,A,,,V,,V,,V*64
2022-04-28T04:43:47.7791191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.14,A,,,V,,V,,V*64
2022-04-28T04:43:48.7886650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.18,A,,,V,,V,,V*6C
2022-04-28T04:43:49.7882779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.25,A,,,V,,V,,V*60
2022-04-28T04:43:50.7789995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.20,A,,,V,,V,,V*69
2022-04-28T04:43:51.7786113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.04,A,,,V,,V,,V*68
2022-04-28T04:43:52.7792380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.03,A,,,V,,V,,V*49
2022-04-28T04:43:53.7788574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.02,A,,,V,,V,,V*62
2022-04-28T04:43:54.9088933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.16,A,,,V,,V,,V*60
2022-04-28T04:43:55.7791059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.18,A,,,V,,V,,V*69
2022-04-28T04:43:56.7964761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.08,A,,,V,,V,,V*6C
2022-04-28T04:43:57.7885698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.00,A,,,V,,V,,V*4C
2022-04-28T04:43:58.7693325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.01,A,,,V,,V,,V*41
2022-04-28T04:43:59.7690730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.03,A,,,V,,V,,V*61
2022-04-28T04:44:00.7786680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.06,A,,,V,,V,,V*67
2022-04-28T04:44:01.7792776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.01,A,,,V,,V,,V*60
2022-04-28T04:44:02.7789118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.00,A,,,V,,V,,V*4F
2022-04-28T04:44:03.7695854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.13,A,,,V,,V,,V*60
2022-04-28T04:44:04.7791633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.21,A,,,V,,V,,V*6E
2022-04-28T04:44:05.7789066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.16,A,,,V,,V,,V*67
2022-04-28T04:44:06.7795416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.16,A,,,V,,V,,V*63
2022-04-28T04:44:07.7789718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.23,A,,,V,,V,,V*66
2022-04-28T04:44:08.7797548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.26,A,,,V,,V,,V*61
2022-04-28T04:44:10.7192703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.30,A,,,V,,V,,V*65
2022-04-28T04:44:10.7789868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.31,A,,,V,,V,,V*67
2022-04-28T04:44:11.7796077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.27,A,,,V,,V,,V*67
2022-04-28T04:44:12.7792527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.22,A,,,V,,V,,V*63
2022-04-28T04:44:13.7798614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.20,A,,,V,,V,,V*69
2022-04-28T04:44:14.7794869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.25,A,,,V,,V,,V*67
2022-04-28T04:44:15.7691642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.29,A,,,V,,V,,V*69
2022-04-28T04:44:16.7797572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.26,A,,,V,,V,,V*62
2022-04-28T04:44:17.7793915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.22,A,,,V,,V,,V*6B
2022-04-28T04:44:18.7800423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.22,A,,,V,,V,,V*6B
2022-04-28T04:44:19.7796646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.21,A,,,V,,V,,V*63
2022-04-28T04:44:20.7797492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.19,A,,,V,,V,,V*69
2022-04-28T04:44:21.7699031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.17,A,,,V,,V,,V*63
2022-04-28T04:44:22.7797549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.13,A,,,V,,V,,V*68
2022-04-28T04:44:23.7695610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.13,A,,,V,,V,,V*67
2022-04-28T04:44:24.7801404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.18,A,,,V,,V,,V*6B
2022-04-28T04:44:25.9003741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.27,A,,,V,,V,,V*6C
2022-04-28T04:44:26.7795166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.29,A,,,V,,V,,V*62
2022-04-28T04:44:27.7801460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.23,A,,,V,,V,,V*67
2022-04-28T04:44:28.7797506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.17,A,,,V,,V,,V*6C
2022-04-28T04:44:29.7704505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.15,A,,,V,,V,,V*6F
2022-04-28T04:44:30.7800245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.17,A,,,V,,V,,V*61
2022-04-28T04:44:31.7796169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.18,A,,,V,,V,,V*61
2022-04-28T04:44:32.7802903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.16,A,,,V,,V,,V*65
2022-04-28T04:44:33.7699596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.12,A,,,V,,V,,V*68
2022-04-28T04:44:34.7705778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.08,A,,,V,,V,,V*68
2022-04-28T04:44:35.7801630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.13,A,,,V,,V,,V*68
2022-04-28T04:44:36.7698142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.19,A,,,V,,V,,V*6D
2022-04-28T04:44:37.7704450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.22,A,,,V,,V,,V*64
2022-04-28T04:44:38.7700732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.21,A,,,V,,V,,V*65
2022-04-28T04:44:39.7806625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.25,A,,,V,,V,,V*66
2022-04-28T04:44:41.7201541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.28,A,,,V,,V,,V*6C
2022-04-28T04:44:41.7808912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.28,A,,,V,,V,,V*6A
2022-04-28T04:44:42.7705741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.25,A,,,V,,V,,V*67
2022-04-28T04:44:43.7702018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.23,A,,,V,,V,,V*65
2022-04-28T04:44:44.7708361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.23,A,,,V,,V,,V*65
2022-04-28T04:44:45.7704594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.26,A,,,V,,V,,V*61
2022-04-28T04:44:46.7710889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.30,A,,,V,,V,,V*63
2022-04-28T04:44:47.7707020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.28,A,,,V,,V,,V*63
2022-04-28T04:44:48.7808293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.30,A,,,V,,V,,V*60
2022-04-28T04:44:49.7705158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.37,A,,,V,,V,,V*6D
2022-04-28T04:44:50.7705928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.41,A,,,V,,V,,V*61
2022-04-28T04:44:51.7712019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.41,A,,,V,,V,,V*61
2022-04-28T04:44:52.7706427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.35,A,,,V,,V,,V*6E
2022-04-28T04:44:53.7712736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.25,A,,,V,,V,,V*67
2022-04-28T04:44:54.7709001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2022-04-28T04:44:55.7705238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.30,A,,,V,,V,,V*6B
2022-04-28T04:44:56.9005908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.41,A,,,V,,V,,V*60
2022-04-28T04:44:57.7707835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.44,A,,,V,,V,,V*63
2022-04-28T04:44:58.7709703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.36,A,,,V,,V,,V*65
2022-04-28T04:44:59.7705858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.28,A,,,V,,V,,V*6F
2022-04-28T04:45:00.7712155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.29,A,,,V,,V,,V*61
2022-04-28T04:45:01.7710394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.36,A,,,V,,V,,V*63
2022-04-28T04:45:02.7816051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.36,A,,,V,,V,,V*63
2022-04-28T04:45:03.7712903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2022-04-28T04:45:04.7709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.19,A,,,V,,V,,V*6D
2022-04-28T04:45:05.7713575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.20,A,,,V,,V,,V*62
2022-04-28T04:45:06.7709787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.30,A,,,V,,V,,V*67
2022-04-28T04:45:07.7716097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.37,A,,,V,,V,,V*67
2022-04-28T04:45:08.7712091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.37,A,,,V,,V,,V*63
2022-04-28T04:45:09.7718655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.34,A,,,V,,V,,V*64
2022-04-28T04:45:10.7714748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.28,A,,,V,,V,,V*6F
2022-04-28T04:45:12.7110400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.28,A,,,V,,V,,V*6D
2022-04-28T04:45:12.7717833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.32,A,,,V,,V,,V*65
2022-04-28T04:45:13.7714164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.37,A,,,V,,V,,V*67
2022-04-28T04:45:14.7710038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.41,A,,,V,,V,,V*64
2022-04-28T04:45:15.7716654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.37,A,,,V,,V,,V*67
2022-04-28T04:45:16.7613333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.35,A,,,V,,V,,V*60
2022-04-28T04:45:17.7718929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.37,A,,,V,,V,,V*63
2022-04-28T04:45:18.7715192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.37,A,,,V,,V,,V*69
2022-04-28T04:45:19.7721658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.38,A,,,V,,V,,V*6A
2022-04-28T04:45:20.7720960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.41,A,,,V,,V,,V*69
2022-04-28T04:45:21.7717197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.45,A,,,V,,V,,V*6D
2022-04-28T04:45:22.7713937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.42,A,,,V,,V,,V*61
2022-04-28T04:45:23.7720254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.41,A,,,V,,V,,V*68
2022-04-28T04:45:24.7716460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.38,A,,,V,,V,,V*68
2022-04-28T04:45:25.7722255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.36,A,,,V,,V,,V*62
2022-04-28T04:45:26.7718682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.36,A,,,V,,V,,V*61
2022-04-28T04:45:27.8919725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.32,A,,,V,,V,,V*65
2022-04-28T04:45:28.7721070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.31,A,,,V,,V,,V*6F
2022-04-28T04:45:29.7617980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.36,A,,,V,,V,,V*67
2022-04-28T04:45:30.7723834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.36,A,,,V,,V,,V*68
2022-04-28T04:45:31.7620420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.31,A,,,V,,V,,V*66
2022-04-28T04:45:32.7618249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.26,A,,,V,,V,,V*61
2022-04-28T04:45:33.7719378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.26,A,,,V,,V,,V*61
2022-04-28T04:45:34.7717022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.28,A,,,V,,V,,V*69
2022-04-28T04:45:35.7625892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.29,A,,,V,,V,,V*6D
2022-04-28T04:45:36.7721661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.26,A,,,V,,V,,V*64
2022-04-28T04:45:37.7717524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.25,A,,,V,,V,,V*66
2022-04-28T04:45:38.7723899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.25,A,,,V,,V,,V*66
2022-04-28T04:45:39.7718863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.27,A,,,V,,V,,V*63
2022-04-28T04:45:40.7725283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.26,A,,,V,,V,,V*6E
2022-04-28T04:45:41.7721478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.24,A,,,V,,V,,V*62
2022-04-28T04:45:43.7120894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.20,A,,,V,,V,,V*67
2022-04-28T04:45:43.7728180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.18,A,,,V,,V,,V*6C
2022-04-28T04:45:44.7724156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.20,A,,,V,,V,,V*64
2022-04-28T04:45:45.7725501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.18,A,,,V,,V,,V*6E
2022-04-28T04:45:46.7721786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.14,A,,,V,,V,,V*61
2022-04-28T04:45:47.7728106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.17,A,,,V,,V,,V*6C
2022-04-28T04:45:48.7625039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.20,A,,,V,,V,,V*60
2022-04-28T04:45:49.7631450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.22,A,,,V,,V,,V*66
2022-04-28T04:45:50.7627427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.17,A,,,V,,V,,V*66
2022-04-28T04:45:51.7623775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.09,A,,,V,,V,,V*69
2022-04-28T04:45:52.7729410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.07,A,,,V,,V,,V*66
2022-04-28T04:45:53.7626276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.18,A,,,V,,V,,V*62
2022-04-28T04:45:54.7723098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.23,A,,,V,,V,,V*64
2022-04-28T04:45:55.7631862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.22,A,,,V,,V,,V*62
2022-04-28T04:45:56.7628094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.17,A,,,V,,V,,V*63
2022-04-28T04:45:57.7631002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.12,A,,,V,,V,,V*61
2022-04-28T04:45:58.8934270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.07,A,,,V,,V,,V*60
2022-04-28T04:45:59.7626179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.07,A,,,V,,V,,V*60
2022-04-28T04:46:00.7626623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.11,A,,,V,,V,,V*66
2022-04-28T04:46:01.7533430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.21,A,,,V,,V,,V*60
2022-04-28T04:46:02.7629060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.31,A,,,V,,V,,V*67
2022-04-28T04:46:03.7635359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.32,A,,,V,,V,,V*61
2022-04-28T04:46:04.7631615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.31,A,,,V,,V,,V*67
2022-04-28T04:46:05.7627939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.26,A,,,V,,V,,V*63
2022-04-28T04:46:06.7634150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.26,A,,,V,,V,,V*60
2022-04-28T04:46:07.7631544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.32,A,,,V,,V,,V*64
2022-04-28T04:46:08.7635451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.35,A,,,V,,V,,V*62
2022-04-28T04:46:09.7631728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.29,A,,,V,,V,,V*60
2022-04-28T04:46:10.7637952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.22,A,,,V,,V,,V*60
2022-04-28T04:46:11.7634166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.24,A,,,V,,V,,V*6A
2022-04-28T04:46:12.7630494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.25,A,,,V,,V,,V*61
2022-04-28T04:46:14.7038053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.24,A,,,V,,V,,V*60
2022-04-28T04:46:14.7635449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.27,A,,,V,,V,,V*64
2022-04-28T04:46:15.7631524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.36,A,,,V,,V,,V*63
2022-04-28T04:46:16.7637836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.48,A,,,V,,V,,V*61
2022-04-28T04:46:17.7634037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.54,A,,,V,,V,,V*63
2022-04-28T04:46:18.7640449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.47,A,,,V,,V,,V*65
2022-04-28T04:46:19.7636597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.40,A,,,V,,V,,V*61
2022-04-28T04:46:20.7635881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.40,A,,,V,,V,,V*64
2022-04-28T04:46:21.7633609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.47,A,,,V,,V,,V*68
2022-04-28T04:46:22.7640054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.47,A,,,V,,V,,V*68
2022-04-28T04:46:23.7636095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.40,A,,,V,,V,,V*64
2022-04-28T04:46:24.7638494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.35,A,,,V,,V,,V*61
2022-04-28T04:46:25.7634800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.37,A,,,V,,V,,V*67
2022-04-28T04:46:26.7635152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.40,A,,,V,,V,,V*61
2022-04-28T04:46:27.7641423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.44,A,,,V,,V,,V*62
2022-04-28T04:46:28.7538171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.41,A,,,V,,V,,V*66
2022-04-28T04:46:29.8838791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.35,A,,,V,,V,,V*6B
2022-04-28T04:46:30.7536820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.37,A,,,V,,V,,V*60
2022-04-28T04:46:31.7459361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.36,A,,,V,,V,,V*65
2022-04-28T04:46:32.7495053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.27,A,,,V,,V,,V*66
2022-04-28T04:46:33.7488752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.21,A,,,V,,V,,V*60
2022-04-28T04:46:34.7495124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.22,A,,,V,,V,,V*6C
2022-04-28T04:46:35.7391794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.27,A,,,V,,V,,V*6F
2022-04-28T04:46:36.7497403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.31,A,,,V,,V,,V*63
2022-04-28T04:46:37.7394260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.27,A,,,V,,V,,V*62
2022-04-28T04:46:38.7489788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.19,A,,,V,,V,,V*6D
2022-04-28T04:46:39.7399048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.15,A,,,V,,V,,V*60
2022-04-28T04:46:40.7494611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.17,A,,,V,,V,,V*62
2022-04-28T04:46:41.7391453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.21,A,,,V,,V,,V*63
2022-04-28T04:46:42.7397973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.20,A,,,V,,V,,V*64
2022-04-28T04:46:43.7394061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.14,A,,,V,,V,,V*65
2022-04-28T04:46:45.6896987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.14,A,,,V,,V,,V*65
2022-04-28T04:46:45.7494352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.18,A,,,V,,V,,V*6E
2022-04-28T04:46:46.7401389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.22,A,,,V,,V,,V*62
2022-04-28T04:46:47.7397500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.19,A,,,V,,V,,V*6C
2022-04-28T04:46:48.7393686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.08,A,,,V,,V,,V*62
2022-04-28T04:46:49.7499371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.02,A,,,V,,V,,V*65
2022-04-28T04:46:50.7396987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.03,A,,,V,,V,,V*67
2022-04-28T04:46:51.7502690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.05,A,,,V,,V,,V*66
2022-04-28T04:46:52.7400061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.09,A,,,V,,V,,V*69
2022-04-28T04:46:53.7495895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.05,A,,,V,,V,,V*6F
2022-04-28T04:46:54.7403369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.00,A,,,V,,V,,V*4E
2022-04-28T04:46:55.7300027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.02,A,,,V,,V,,V*6F
2022-04-28T04:46:56.7395744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.04,A,,,V,,V,,V*68
2022-04-28T04:46:57.7402082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.09,A,,,V,,V,,V*6A
2022-04-28T04:46:58.7396622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.12,A,,,V,,V,,V*65
2022-04-28T04:46:59.7403063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.10,A,,,V,,V,,V*67
2022-04-28T04:47:00.8703368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.10,A,,,V,,V,,V*61
2022-04-28T04:47:01.7405540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.13,A,,,V,,V,,V*6F
2022-04-28T04:47:02.7401522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.13,A,,,V,,V,,V*62
2022-04-28T04:47:03.7397977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.16,A,,,V,,V,,V*62
2022-04-28T04:47:04.7404226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.16,A,,,V,,V,,V*6C
2022-04-28T04:47:05.7401490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.13,A,,,V,,V,,V*63
2022-04-28T04:47:06.7407774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.11,A,,,V,,V,,V*64
2022-04-28T04:47:07.7307670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.13,A,,,V,,V,,V*60
2022-04-28T04:47:08.7403482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.18,A,,,V,,V,,V*6D
2022-04-28T04:47:09.7400668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.19,A,,,V,,V,,V*62
2022-04-28T04:47:10.7406934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.19,A,,,V,,V,,V*6F
2022-04-28T04:47:11.7407235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.21,A,,,V,,V,,V*6F
2022-04-28T04:47:12.7403438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.21,A,,,V,,V,,V*66
2022-04-28T04:47:13.7410479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.24,A,,,V,,V,,V*6B
2022-04-28T04:47:14.7406730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.31,A,,,V,,V,,V*65
2022-04-28T04:47:16.6808886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.35,A,,,V,,V,,V*61
2022-04-28T04:47:16.7406051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.37,A,,,V,,V,,V*61
2022-04-28T04:47:17.7403382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.31,A,,,V,,V,,V*61
2022-04-28T04:47:18.7310151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.31,A,,,V,,V,,V*62
2022-04-28T04:47:19.7304724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.34,A,,,V,,V,,V*60
2022-04-28T04:47:20.7411817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.36,A,,,V,,V,,V*66
2022-04-28T04:47:21.7308705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.35,A,,,V,,V,,V*66
2022-04-28T04:47:22.7404402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.29,A,,,V,,V,,V*67
2022-04-28T04:47:23.7410618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.27,A,,,V,,V,,V*63
2022-04-28T04:47:24.7406828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.35,A,,,V,,V,,V*64
2022-04-28T04:47:25.7413359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.39,A,,,V,,V,,V*6A
2022-04-28T04:47:26.7409370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.35,A,,,V,,V,,V*6A
2022-04-28T04:47:27.7406795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.27,A,,,V,,V,,V*65
2022-04-28T04:47:28.7412849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.22,A,,,V,,V,,V*6C
2022-04-28T04:47:29.7309849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.22,A,,,V,,V,,V*64
2022-04-28T04:47:30.7316004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.26,A,,,V,,V,,V*65
2022-04-28T04:47:31.8611190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.23,A,,,V,,V,,V*60
2022-04-28T04:47:32.7414939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.15,A,,,V,,V,,V*61
2022-04-28T04:47:33.7411175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.07,A,,,V,,V,,V*6B
2022-04-28T04:47:34.7417471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.10,A,,,V,,V,,V*6C
2022-04-28T04:47:35.7409805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.15,A,,,V,,V,,V*61
2022-04-28T04:47:36.7416048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.18,A,,,V,,V,,V*6A
2022-04-28T04:47:37.7409801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.14,A,,,V,,V,,V*67
2022-04-28T04:47:38.7416102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.11,A,,,V,,V,,V*66
2022-04-28T04:47:39.7313524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.13,A,,,V,,V,,V*63
2022-04-28T04:47:40.7419077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.17,A,,,V,,V,,V*64
2022-04-28T04:47:41.7416052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.19,A,,,V,,V,,V*68
2022-04-28T04:47:42.7312808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.16,A,,,V,,V,,V*67
2022-04-28T04:47:43.7319079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.18,A,,,V,,V,,V*68
2022-04-28T04:47:44.7414880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.28,A,,,V,,V,,V*69
2022-04-28T04:47:45.7415611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.32,A,,,V,,V,,V*67
2022-04-28T04:47:47.6816914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.33,A,,,V,,V,,V*62
2022-04-28T04:47:47.7414266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.29,A,,,V,,V,,V*66
2022-04-28T04:47:48.7320946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.23,A,,,V,,V,,V*64
2022-04-28T04:47:49.7317171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.18,A,,,V,,V,,V*6C
2022-04-28T04:47:50.7313246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.20,A,,,V,,V,,V*6E
2022-04-28T04:47:51.7319712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.26,A,,,V,,V,,V*66
2022-04-28T04:47:52.7315982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.32,A,,,V,,V,,V*61
2022-04-28T04:47:53.7322183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.31,A,,,V,,V,,V*66
2022-04-28T04:47:54.7318212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.29,A,,,V,,V,,V*6C
2022-04-28T04:47:55.7314589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.30,A,,,V,,V,,V*63
2022-04-28T04:47:56.7320957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.26,A,,,V,,V,,V*66
2022-04-28T04:47:57.7317313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.23,A,,,V,,V,,V*66
2022-04-28T04:47:58.7323671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.24,A,,,V,,V,,V*63
2022-04-28T04:47:59.7319822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.28,A,,,V,,V,,V*6F
2022-04-28T04:48:00.7315834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.34,A,,,V,,V,,V*6B
2022-04-28T04:48:01.7325476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.35,A,,,V,,V,,V*60
2022-04-28T04:48:02.8625847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.31,A,,,V,,V,,V*65
2022-04-28T04:48:03.7317967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.28,A,,,V,,V,,V*6D
2022-04-28T04:48:04.7324316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.33,A,,,V,,V,,V*63
2022-04-28T04:48:05.7320506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.40,A,,,V,,V,,V*60
2022-04-28T04:48:06.7326894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.42,A,,,V,,V,,V*62
2022-04-28T04:48:07.7322986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.35,A,,,V,,V,,V*67
2022-04-28T04:48:08.7323523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.29,A,,,V,,V,,V*66
2022-04-28T04:48:09.7321806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.25,A,,,V,,V,,V*62
2022-04-28T04:48:10.7328018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.25,A,,,V,,V,,V*60
2022-04-28T04:48:11.7324223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.23,A,,,V,,V,,V*66
2022-04-28T04:48:12.7320428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.24,A,,,V,,V,,V*65
2022-04-28T04:48:13.7326877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.29,A,,,V,,V,,V*6B
2022-04-28T04:48:14.7323088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.38,A,,,V,,V,,V*66
2022-04-28T04:48:15.7229754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.46,A,,,V,,V,,V*64
2022-04-28T04:48:16.7325649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.47,A,,,V,,V,,V*64
2022-04-28T04:48:18.6730967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.42,A,,,V,,V,,V*62
2022-04-28T04:48:18.7328058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.37,A,,,V,,V,,V*66
2022-04-28T04:48:19.7324302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.34,A,,,V,,V,,V*64
2022-04-28T04:48:20.7322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.36,A,,,V,,V,,V*64
2022-04-28T04:48:21.7328925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.40,A,,,V,,V,,V*63
2022-04-28T04:48:22.7325929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.42,A,,,V,,V,,V*62
2022-04-28T04:48:23.7324973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.36,A,,,V,,V,,V*66
2022-04-28T04:48:24.7332948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.34,A,,,V,,V,,V*60
2022-04-28T04:48:25.7329349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.30,A,,,V,,V,,V*60
2022-04-28T04:48:26.7325621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.31,A,,,V,,V,,V*6E
2022-04-28T04:48:27.7334554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.37,A,,,V,,V,,V*63
2022-04-28T04:48:28.7325608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.41,A,,,V,,V,,V*61
2022-04-28T04:48:29.7231012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.40,A,,,V,,V,,V*66
2022-04-28T04:48:30.7332233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.35,A,,,V,,V,,V*6B
2022-04-28T04:48:31.7234248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.33,A,,,V,,V,,V*63
2022-04-28T04:48:32.7329978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.29,A,,,V,,V,,V*6A
2022-04-28T04:48:33.8531235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.28,A,,,V,,V,,V*68
2022-04-28T04:48:34.7329067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.36,A,,,V,,V,,V*62
2022-04-28T04:48:35.7330994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.43,A,,,V,,V,,V*67
2022-04-28T04:48:36.7327120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.39,A,,,V,,V,,V*68
2022-04-28T04:48:37.7336653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.28,A,,,V,,V,,V*6D
2022-04-28T04:48:38.7233560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.25,A,,,V,,V,,V*60
2022-04-28T04:48:39.7328970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.24,A,,,V,,V,,V*6B
2022-04-28T04:48:40.7335733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.31,A,,,V,,V,,V*61
2022-04-28T04:48:41.7331622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.30,A,,,V,,V,,V*6F
2022-04-28T04:48:42.7338240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.30,A,,,V,,V,,V*62
2022-04-28T04:48:43.7336710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.27,A,,,V,,V,,V*67
2022-04-28T04:48:44.7332933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.28,A,,,V,,V,,V*6E
2022-04-28T04:48:45.7330443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.26,A,,,V,,V,,V*60
2022-04-28T04:48:46.7336600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.29,A,,,V,,V,,V*6E
2022-04-28T04:48:47.7332857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.31,A,,,V,,V,,V*65
2022-04-28T04:48:49.6735489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.30,A,,,V,,V,,V*65
2022-04-28T04:48:49.7332856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.35,A,,,V,,V,,V*64
2022-04-28T04:48:50.7338917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.44,A,,,V,,V,,V*6C
2022-04-28T04:48:51.7236525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.50,A,,,V,,V,,V*65
2022-04-28T04:48:52.7232628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.50,A,,,V,,V,,V*60
2022-04-28T04:48:53.7232934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.43,A,,,V,,V,,V*63
2022-04-28T04:48:54.7241554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.38,A,,,V,,V,,V*6F
2022-04-28T04:48:55.7237764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.38,A,,,V,,V,,V*6D
2022-04-28T04:48:56.7233900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.40,A,,,V,,V,,V*60
2022-04-28T04:48:57.7242943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.42,A,,,V,,V,,V*62
2022-04-28T04:48:58.7239089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.38,A,,,V,,V,,V*6F
2022-04-28T04:48:59.7236282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.36,A,,,V,,V,,V*63
2022-04-28T04:49:00.7242563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.34,A,,,V,,V,,V*61
2022-04-28T04:49:01.7238751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.33,A,,,V,,V,,V*6A
2022-04-28T04:49:02.7245114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.33,A,,,V,,V,,V*6A
2022-04-28T04:49:03.7241272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.34,A,,,V,,V,,V*6F
2022-04-28T04:49:04.8541679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.30,A,,,V,,V,,V*66
2022-04-28T04:49:05.7243847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.24,A,,,V,,V,,V*66
2022-04-28T04:49:06.7240118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.16,A,,,V,,V,,V*64
2022-04-28T04:49:07.7246359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.17,A,,,V,,V,,V*66
2022-04-28T04:49:08.7243945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.26,A,,,V,,V,,V*66
2022-04-28T04:49:09.7240264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.28,A,,,V,,V,,V*6B
2022-04-28T04:49:10.7246493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.27,A,,,V,,V,,V*6C
2022-04-28T04:49:11.7246410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.23,A,,,V,,V,,V*60
2022-04-28T04:49:12.7242612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.20,A,,,V,,V,,V*62
2022-04-28T04:49:13.7249048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.13,A,,,V,,V,,V*62
2022-04-28T04:49:14.7247094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.10,A,,,V,,V,,V*6D
2022-04-28T04:49:15.7243313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.13,A,,,V,,V,,V*64
2022-04-28T04:49:16.7243229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.23,A,,,V,,V,,V*6A
2022-04-28T04:49:17.7241963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.26,A,,,V,,V,,V*61
2022-04-28T04:49:18.7243794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.20,A,,,V,,V,,V*64
2022-04-28T04:49:20.6650218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.15,A,,,V,,V,,V*64
2022-04-28T04:49:20.7247460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.20,A,,,V,,V,,V*62
2022-04-28T04:49:21.7243877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.20,A,,,V,,V,,V*65
2022-04-28T04:49:22.7250721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.19,A,,,V,,V,,V*62
2022-04-28T04:49:23.7247016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.16,A,,,V,,V,,V*62
2022-04-28T04:49:24.7243126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.17,A,,,V,,V,,V*63
2022-04-28T04:49:25.7249483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.16,A,,,V,,V,,V*6C
2022-04-28T04:49:26.7253070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.10,A,,,V,,V,,V*67
2022-04-28T04:49:27.7249272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.07,A,,,V,,V,,V*63
2022-04-28T04:49:28.7245464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.12,A,,,V,,V,,V*61
2022-04-28T04:49:29.7251527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.23,A,,,V,,V,,V*62
2022-04-28T04:49:30.7249343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.28,A,,,V,,V,,V*68
2022-04-28T04:49:31.7250926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.21,A,,,V,,V,,V*60
2022-04-28T04:49:32.7246864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.13,A,,,V,,V,,V*69
2022-04-28T04:49:33.7252987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.09,A,,,V,,V,,V*6F
2022-04-28T04:49:34.7249441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.08,A,,,V,,V,,V*6C
2022-04-28T04:49:35.8450405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.15,A,,,V,,V,,V*6F
2022-04-28T04:49:36.7255693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.19,A,,,V,,V,,V*6D
2022-04-28T04:49:37.7152581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.11,A,,,V,,V,,V*60
2022-04-28T04:49:38.7248188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.04,A,,,V,,V,,V*6E
2022-04-28T04:49:39.7254464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.08,A,,,V,,V,,V*62
2022-04-28T04:49:40.7250887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.13,A,,,V,,V,,V*67
2022-04-28T04:49:41.7155265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.15,A,,,V,,V,,V*62
2022-04-28T04:49:42.7256035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.16,A,,,V,,V,,V*66
2022-04-28T04:49:43.7152651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.14,A,,,V,,V,,V*6F
2022-04-28T04:49:44.7258374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.12,A,,,V,,V,,V*65
2022-04-28T04:49:45.7157920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.16,A,,,V,,V,,V*6A
2022-04-28T04:49:46.7154088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.13,A,,,V,,V,,V*65
2022-04-28T04:49:47.7151288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.11,A,,,V,,V,,V*63
2022-04-28T04:49:48.7157611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.17,A,,,V,,V,,V*63
2022-04-28T04:49:49.7253326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.30,A,,,V,,V,,V*67
2022-04-28T04:49:51.6659734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.38,A,,,V,,V,,V*6E
2022-04-28T04:49:51.7257031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.34,A,,,V,,V,,V*62
2022-04-28T04:49:52.7253271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.20,A,,,V,,V,,V*64
2022-04-28T04:49:53.7259592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.14,A,,,V,,V,,V*61
2022-04-28T04:49:54.7261926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.17,A,,,V,,V,,V*62
2022-04-28T04:49:55.7160966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.23,A,,,V,,V,,V*67
2022-04-28T04:49:56.7256593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.23,A,,,V,,V,,V*64
2022-04-28T04:49:57.7262860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.15,A,,,V,,V,,V*64
2022-04-28T04:49:58.7159777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.05,A,,,V,,V,,V*61
2022-04-28T04:49:59.7255366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.00,A,,,V,,V,,V*49
2022-04-28T04:50:00.7062786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.02,A,,,V,,V,,V*61
2022-04-28T04:50:01.7158570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.07,A,,,V,,V,,V*64
2022-04-28T04:50:02.7164804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.05,A,,,V,,V,,V*66
2022-04-28T04:50:03.7161098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.05,A,,,V,,V,,V*4D
2022-04-28T04:50:04.7157254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.14,A,,,V,,V,,V*42
2022-04-28T04:50:05.7157154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.15,A,,,V,,V,,V*49
2022-04-28T04:50:06.8459096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.14,A,,,V,,V,,V*4B
2022-04-28T04:50:07.7157200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.09,A,,,V,,V,,V*47
2022-04-28T04:50:08.7163618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.05,A,,,V,,V,,V*4E
2022-04-28T04:50:09.7159690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.01,A,,,V,,V,,V*4A
2022-04-28T04:50:10.7165926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.06,A,,,V,,V,,V*62
2022-04-28T04:50:11.7162179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.08,A,,,V,,V,,V*61
2022-04-28T04:50:12.7161420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.05,A,,,V,,V,,V*60
2022-04-28T04:50:13.7167743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.04,A,,,V,,V,,V*65
2022-04-28T04:50:14.7163936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.00,A,,,V,,V,,V*44
2022-04-28T04:50:15.7060633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.03,A,,,V,,V,,V*49
2022-04-28T04:50:16.7166534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.07,A,,,V,,V,,V*49
2022-04-28T04:50:17.7163225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.10,A,,,V,,V,,V*4D
2022-04-28T04:50:18.7060016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.08,A,,,V,,V,,V*45
2022-04-28T04:50:19.7165728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.00,A,,,V,,V,,V*48
2022-04-28T04:50:20.6965498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.02,A,,,V,,V,,V*66
2022-04-28T04:50:22.6463902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.02,A,,,V,,V,,V*61
2022-04-28T04:50:22.7170687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.00,A,,,V,,V,,V*47
2022-04-28T04:50:23.7070200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.01,A,,,V,,V,,V*60
2022-04-28T04:50:24.7067828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.04,A,,,V,,V,,V*65
2022-04-28T04:50:25.7169958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.00,A,,,V,,V,,V*41
2022-04-28T04:50:26.7066359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.07,A,,,V,,V,,V*4A
2022-04-28T04:50:27.7172172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.07,A,,,V,,V,,V*45
2022-04-28T04:50:28.7069010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.03,A,,,V,,V,,V*4E
2022-04-28T04:50:29.7164871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.01,A,,,V,,V,,V*41
2022-04-28T04:50:30.7071742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.09,A,,,V,,V,,V*4E
2022-04-28T04:50:31.7165735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.18,A,,,V,,V,,V*45
2022-04-28T04:50:32.7072456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.21,A,,,V,,V,,V*4F
2022-04-28T04:50:33.7068585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.14,A,,,V,,V,,V*42
2022-04-28T04:50:34.7174249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.08,A,,,V,,V,,V*4E
2022-04-28T04:50:35.7170727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.13,A,,,V,,V,,V*4E
2022-04-28T04:50:36.7067721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.15,A,,,V,,V,,V*4A
2022-04-28T04:50:37.8373228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.14,A,,,V,,V,,V*49
2022-04-28T04:50:38.7075083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.10,A,,,V,,V,,V*45
2022-04-28T04:50:39.7072017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.08,A,,,V,,V,,V*45
2022-04-28T04:50:40.7167725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.10,A,,,V,,V,,V*44
2022-04-28T04:50:41.7074763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.12,A,,,V,,V,,V*45
2022-04-28T04:50:42.7073633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.11,A,,,V,,V,,V*4D
2022-04-28T04:50:43.7072259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.06,A,,,V,,V,,V*43
2022-04-28T04:50:44.7177863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.00,A,,,V,,V,,V*4C
2022-04-28T04:50:45.7075419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.04,A,,,V,,V,,V*6B
2022-04-28T04:50:46.7171087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.04,A,,,V,,V,,V*64
2022-04-28T04:50:47.7177404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T04:50:48.7076556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2022-04-28T04:50:49.7074542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.06,A,,,V,,V,,V*6A
2022-04-28T04:50:50.7170519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.10,A,,,V,,V,,V*6D
2022-04-28T04:50:51.7176658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.05,A,,,V,,V,,V*6C
2022-04-28T04:50:53.6472569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2022-04-28T04:50:53.7179207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.01,A,,,V,,V,,V*6C
2022-04-28T04:50:54.7076058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.06,A,,,V,,V,,V*68
2022-04-28T04:50:55.7172001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.10,A,,,V,,V,,V*61
2022-04-28T04:50:56.7079345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.13,A,,,V,,V,,V*62
2022-04-28T04:50:57.7024679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.09,A,,,V,,V,,V*67
2022-04-28T04:50:58.7182520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.04,A,,,V,,V,,V*6E
2022-04-28T04:50:59.7079229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.04,A,,,V,,V,,V*69
2022-04-28T04:51:00.7175706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.12,A,,,V,,V,,V*68
2022-04-28T04:51:01.7082486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.17,A,,,V,,V,,V*69
2022-04-28T04:51:02.7080257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.17,A,,,V,,V,,V*6F
2022-04-28T04:51:03.7076519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.10,A,,,V,,V,,V*61
2022-04-28T04:51:04.7082796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.09,A,,,V,,V,,V*6D
2022-04-28T04:51:05.7079139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.11,A,,,V,,V,,V*62
2022-04-28T04:51:06.7085306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.10,A,,,V,,V,,V*6E
2022-04-28T04:51:07.7081602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.10,A,,,V,,V,,V*69
2022-04-28T04:51:08.8375974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.14,A,,,V,,V,,V*6F
2022-04-28T04:51:09.7078232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.11,A,,,V,,V,,V*61
2022-04-28T04:51:10.6985012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.03,A,,,V,,V,,V*6A
2022-04-28T04:51:11.7080939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.06,A,,,V,,V,,V*66
2022-04-28T04:51:12.7087049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.11,A,,,V,,V,,V*62
2022-04-28T04:51:13.7083250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.18,A,,,V,,V,,V*65
2022-04-28T04:51:14.7082060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.23,A,,,V,,V,,V*68
2022-04-28T04:51:15.7088199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.19,A,,,V,,V,,V*64
2022-04-28T04:51:16.6985927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.06,A,,,V,,V,,V*62
2022-04-28T04:51:17.7084276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.01,A,,,V,,V,,V*69
2022-04-28T04:51:18.7086026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.05,A,,,V,,V,,V*65
2022-04-28T04:51:19.7083587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2022-04-28T04:51:20.7089838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2022-04-28T04:51:21.7087396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.04,A,,,V,,V,,V*48
2022-04-28T04:51:22.6986034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.14,A,,,V,,V,,V*4D
2022-04-28T04:51:24.6489006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.11,A,,,V,,V,,V*4A
2022-04-28T04:51:24.7085959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.07,A,,,V,,V,,V*4A
2022-04-28T04:51:25.7083410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.07,A,,,V,,V,,V*49
2022-04-28T04:51:26.6988603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.16,A,,,V,,V,,V*4E
2022-04-28T04:51:27.6984798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.24,A,,,V,,V,,V*43
2022-04-28T04:51:28.7090659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.24,A,,,V,,V,,V*49
2022-04-28T04:51:29.7086853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.19,A,,,V,,V,,V*4C
2022-04-28T04:51:30.7082771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.15,A,,,V,,V,,V*4E
2022-04-28T04:51:31.7087203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.14,A,,,V,,V,,V*41
2022-04-28T04:51:32.7084936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.12,A,,,V,,V,,V*4C
2022-04-28T04:51:33.6991944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.10,A,,,V,,V,,V*4E
2022-04-28T04:51:34.7087436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.07,A,,,V,,V,,V*42
2022-04-28T04:51:35.7089189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.00,A,,,V,,V,,V*48
2022-04-28T04:51:36.6886626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2022-04-28T04:51:37.6993310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.02,A,,,V,,V,,V*4B
2022-04-28T04:51:38.6989509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.08,A,,,V,,V,,V*43
2022-04-28T04:51:39.8293979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.07,A,,,V,,V,,V*49
2022-04-28T04:51:40.6995866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T04:51:41.6992090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.03,A,,,V,,V,,V*6C
2022-04-28T04:51:42.7087979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.02,A,,,V,,V,,V*44
2022-04-28T04:51:43.6995830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.11,A,,,V,,V,,V*4D
2022-04-28T04:51:44.6992027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.15,A,,,V,,V,,V*4F
2022-04-28T04:51:45.7087700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.15,A,,,V,,V,,V*4D
2022-04-28T04:51:46.7093877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.10,A,,,V,,V,,V*4D
2022-04-28T04:51:47.6990808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.06,A,,,V,,V,,V*4B
2022-04-28T04:51:48.6997129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.08,A,,,V,,V,,V*41
2022-04-28T04:51:49.6993327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.09,A,,,V,,V,,V*45
2022-04-28T04:51:50.7090568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.03,A,,,V,,V,,V*46
2022-04-28T04:51:51.6997305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.03,A,,,V,,V,,V*61
2022-04-28T04:51:52.7094132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.02,A,,,V,,V,,V*66
2022-04-28T04:51:53.6995820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.03,A,,,V,,V,,V*4E
2022-04-28T04:51:55.6401181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.07,A,,,V,,V,,V*49
2022-04-28T04:51:55.6998498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.07,A,,,V,,V,,V*4B
2022-04-28T04:51:56.6994627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.01,A,,,V,,V,,V*4A
2022-04-28T04:51:57.7000706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.05,A,,,V,,V,,V*64
2022-04-28T04:51:58.6996932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.04,A,,,V,,V,,V*65
2022-04-28T04:51:59.6993399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.01,A,,,V,,V,,V*48
2022-04-28T04:52:00.7000225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.04,A,,,V,,V,,V*41
2022-04-28T04:52:01.6996662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.03,A,,,V,,V,,V*46
2022-04-28T04:52:02.7002946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.00,A,,,V,,V,,V*4D
2022-04-28T04:52:03.6899659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.02,A,,,V,,V,,V*6E
2022-04-28T04:52:04.6995580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.02,A,,,V,,V,,V*4E
2022-04-28T04:52:05.6902228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.06,A,,,V,,V,,V*4E
2022-04-28T04:52:06.6997733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.05,A,,,V,,V,,V*40
2022-04-28T04:52:07.6995142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.05,A,,,V,,V,,V*4A
2022-04-28T04:52:08.7003466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2022-04-28T04:52:09.6902195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.13,A,,,V,,V,,V*62
2022-04-28T04:52:10.8304871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.20,A,,,V,,V,,V*6C
2022-04-28T04:52:11.6996891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.17,A,,,V,,V,,V*67
2022-04-28T04:52:12.7003101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2022-04-28T04:52:13.6999536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.17,A,,,V,,V,,V*60
2022-04-28T04:52:14.7006014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.21,A,,,V,,V,,V*67
2022-04-28T04:52:15.7002056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.28,A,,,V,,V,,V*6A
2022-04-28T04:52:16.6998196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.31,A,,,V,,V,,V*62
2022-04-28T04:52:17.7005246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.26,A,,,V,,V,,V*63
2022-04-28T04:52:18.7003065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.20,A,,,V,,V,,V*60
2022-04-28T04:52:19.6999198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.18,A,,,V,,V,,V*61
2022-04-28T04:52:20.7005845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.16,A,,,V,,V,,V*65
2022-04-28T04:52:21.7001853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.18,A,,,V,,V,,V*69
2022-04-28T04:52:22.7008265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2022-04-28T04:52:23.6904800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.08,A,,,V,,V,,V*6A
2022-04-28T04:52:24.7000670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.01,A,,,V,,V,,V*67
2022-04-28T04:52:26.6405901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.01,A,,,V,,V,,V*69
2022-04-28T04:52:26.7003304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.10,A,,,V,,V,,V*67
2022-04-28T04:52:27.7009482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.18,A,,,V,,V,,V*69
2022-04-28T04:52:28.7005711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.23,A,,,V,,V,,V*65
2022-04-28T04:52:29.7004498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.22,A,,,V,,V,,V*69
2022-04-28T04:52:30.7002000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.15,A,,,V,,V,,V*6C
2022-04-28T04:52:31.7010584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.12,A,,,V,,V,,V*67
2022-04-28T04:52:32.6908927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.15,A,,,V,,V,,V*62
2022-04-28T04:52:33.6905151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.23,A,,,V,,V,,V*69
2022-04-28T04:52:34.7005372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.30,A,,,V,,V,,V*62
2022-04-28T04:52:35.7011648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.29,A,,,V,,V,,V*63
2022-04-28T04:52:36.7007836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.20,A,,,V,,V,,V*6A
2022-04-28T04:52:37.7014340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.15,A,,,V,,V,,V*64
2022-04-28T04:52:38.6910791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.14,A,,,V,,V,,V*64
2022-04-28T04:52:39.7006636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.17,A,,,V,,V,,V*61
2022-04-28T04:52:40.7012972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.20,A,,,V,,V,,V*66
2022-04-28T04:52:41.8208012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.21,A,,,V,,V,,V*67
2022-04-28T04:52:42.7012053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.17,A,,,V,,V,,V*64
2022-04-28T04:52:43.6908723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.14,A,,,V,,V,,V*60
2022-04-28T04:52:44.7007883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.13,A,,,V,,V,,V*64
2022-04-28T04:52:45.6916928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.15,A,,,V,,V,,V*6D
2022-04-28T04:52:46.7012609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.16,A,,,V,,V,,V*60
2022-04-28T04:52:47.7010026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.18,A,,,V,,V,,V*6A
2022-04-28T04:52:48.7016392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.16,A,,,V,,V,,V*60
2022-04-28T04:52:49.6913307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.17,A,,,V,,V,,V*63
2022-04-28T04:52:50.7008877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.22,A,,,V,,V,,V*63
2022-04-28T04:52:51.6914026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.27,A,,,V,,V,,V*61
2022-04-28T04:52:52.7009745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.24,A,,,V,,V,,V*65
2022-04-28T04:52:53.7016033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.16,A,,,V,,V,,V*64
2022-04-28T04:52:54.6918316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.12,A,,,V,,V,,V*62
2022-04-28T04:52:55.6914587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.17,A,,,V,,V,,V*6F
2022-04-28T04:52:57.6419248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.24,A,,,V,,V,,V*63
2022-04-28T04:52:57.7016576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.23,A,,,V,,V,,V*67
2022-04-28T04:52:58.7012600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.19,A,,,V,,V,,V*6A
2022-04-28T04:52:59.6919708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.14,A,,,V,,V,,V*61
2022-04-28T04:53:00.6915793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.12,A,,,V,,V,,V*68
2022-04-28T04:53:01.6922025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.17,A,,,V,,V,,V*63
2022-04-28T04:53:02.6918258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.21,A,,,V,,V,,V*61
2022-04-28T04:53:03.6914663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.21,A,,,V,,V,,V*66
2022-04-28T04:53:04.6920836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.10,A,,,V,,V,,V*64
2022-04-28T04:53:05.6917056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.01,A,,,V,,V,,V*64
2022-04-28T04:53:06.6914195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.02,A,,,V,,V,,V*67
2022-04-28T04:53:07.6920526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.08,A,,,V,,V,,V*6E
2022-04-28T04:53:08.6916910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2022-04-28T04:53:09.6923100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.15,A,,,V,,V,,V*67
2022-04-28T04:53:10.6920874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.11,A,,,V,,V,,V*64
2022-04-28T04:53:11.6918712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.07,A,,,V,,V,,V*66
2022-04-28T04:53:12.8225144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.03,A,,,V,,V,,V*60
2022-04-28T04:53:13.6917343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.01,A,,,V,,V,,V*60
2022-04-28T04:53:14.6923980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.06,A,,,V,,V,,V*64
2022-04-28T04:53:15.6922516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.11,A,,,V,,V,,V*67
2022-04-28T04:53:16.6920877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.19,A,,,V,,V,,V*6B
2022-04-28T04:53:17.6925033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.25,A,,,V,,V,,V*66
2022-04-28T04:53:18.6921156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.30,A,,,V,,V,,V*63
2022-04-28T04:53:19.6918660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.29,A,,,V,,V,,V*6B
2022-04-28T04:53:20.6920065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.25,A,,,V,,V,,V*6F
2022-04-28T04:53:21.6826645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.23,A,,,V,,V,,V*68
2022-04-28T04:53:22.6926851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.28,A,,,V,,V,,V*6C
2022-04-28T04:53:23.6923062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.32,A,,,V,,V,,V*63
2022-04-28T04:53:24.6923767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.30,A,,,V,,V,,V*63
2022-04-28T04:53:25.6919969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.25,A,,,V,,V,,V*68
2022-04-28T04:53:26.6919987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.24,A,,,V,,V,,V*6F
2022-04-28T04:53:28.6325489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.25,A,,,V,,V,,V*69
2022-04-28T04:53:28.6922957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.21,A,,,V,,V,,V*6D
2022-04-28T04:53:29.6924499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.18,A,,,V,,V,,V*68
2022-04-28T04:53:30.6930690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.18,A,,,V,,V,,V*66
2022-04-28T04:53:31.6927067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.18,A,,,V,,V,,V*66
2022-04-28T04:53:32.6923300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.20,A,,,V,,V,,V*69
2022-04-28T04:53:33.6929476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.17,A,,,V,,V,,V*6E
2022-04-28T04:53:34.6925686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.12,A,,,V,,V,,V*62
2022-04-28T04:53:35.6824952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.07,A,,,V,,V,,V*63
2022-04-28T04:53:36.6926484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.07,A,,,V,,V,,V*63
2022-04-28T04:53:37.6923964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.13,A,,,V,,V,,V*6D
2022-04-28T04:53:38.6830768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.20,A,,,V,,V,,V*6B
2022-04-28T04:53:39.6927401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.18,A,,,V,,V,,V*62
2022-04-28T04:53:40.6933618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.08,A,,,V,,V,,V*68
2022-04-28T04:53:41.6929784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.01,A,,,V,,V,,V*68
2022-04-28T04:53:42.6830406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.06,A,,,V,,V,,V*66
2022-04-28T04:53:43.8135472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.11,A,,,V,,V,,V*6A
2022-04-28T04:53:44.6833075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.10,A,,,V,,V,,V*6C
2022-04-28T04:53:45.6933833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.04,A,,,V,,V,,V*66
2022-04-28T04:53:46.6932834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.01,A,,,V,,V,,V*4C
2022-04-28T04:53:47.6829452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2022-04-28T04:53:48.6829361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.02,A,,,V,,V,,V*67
2022-04-28T04:53:49.6835702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.07,A,,,V,,V,,V*62
2022-04-28T04:53:50.6831854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.04,A,,,V,,V,,V*6D
2022-04-28T04:53:51.6937478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.02,A,,,V,,V,,V*4D
2022-04-28T04:53:52.6828649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.04,A,,,V,,V,,V*49
2022-04-28T04:53:53.6830325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.00,A,,,V,,V,,V*45
2022-04-28T04:53:54.6836278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.03,A,,,V,,V,,V*65
2022-04-28T04:53:55.6936242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.05,A,,,V,,V,,V*62
2022-04-28T04:53:56.6833094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.06,A,,,V,,V,,V*61
2022-04-28T04:53:57.6839431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.06,A,,,V,,V,,V*65
2022-04-28T04:53:59.6333932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.05,A,,,V,,V,,V*6D
2022-04-28T04:53:59.6931435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.08,A,,,V,,V,,V*6E
2022-04-28T04:54:00.6937548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.14,A,,,V,,V,,V*6C
2022-04-28T04:54:01.6834412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.22,A,,,V,,V,,V*60
2022-04-28T04:54:02.6840729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.20,A,,,V,,V,,V*60
2022-04-28T04:54:03.6836920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.10,A,,,V,,V,,V*60
2022-04-28T04:54:04.6833230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.03,A,,,V,,V,,V*65
2022-04-28T04:54:05.6832879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.03,A,,,V,,V,,V*66
2022-04-28T04:54:06.6842454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.04,A,,,V,,V,,V*60
2022-04-28T04:54:07.6836676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.06,A,,,V,,V,,V*67
2022-04-28T04:54:08.6842942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.04,A,,,V,,V,,V*65
2022-04-28T04:54:09.6839262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.02,A,,,V,,V,,V*67
2022-04-28T04:54:10.6835422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.06,A,,,V,,V,,V*6E
2022-04-28T04:54:11.6836971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.07,A,,,V,,V,,V*6F
2022-04-28T04:54:12.6838906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.04,A,,,V,,V,,V*6D
2022-04-28T04:54:13.6835988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.03,A,,,V,,V,,V*60
2022-04-28T04:54:14.8136501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.05,A,,,V,,V,,V*66
2022-04-28T04:54:15.6839826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.07,A,,,V,,V,,V*64
2022-04-28T04:54:16.6846055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.10,A,,,V,,V,,V*61
2022-04-28T04:54:17.6842476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.10,A,,,V,,V,,V*6D
2022-04-28T04:54:18.6838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.06,A,,,V,,V,,V*68
2022-04-28T04:54:19.6844424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.02,A,,,V,,V,,V*4D
2022-04-28T04:54:20.6840429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.05,A,,,V,,V,,V*4E
2022-04-28T04:54:21.6847074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.01,A,,,V,,V,,V*4E
2022-04-28T04:54:22.6843666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.08,A,,,V,,V,,V*65
2022-04-28T04:54:23.6840123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.09,A,,,V,,V,,V*60
2022-04-28T04:54:24.6841374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.04,A,,,V,,V,,V*68
2022-04-28T04:54:25.6849005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.01,A,,,V,,V,,V*4D
2022-04-28T04:54:26.6745524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.01,A,,,V,,V,,V*4D
2022-04-28T04:54:27.6741817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.02,A,,,V,,V,,V*69
2022-04-28T04:54:28.6847851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.04,A,,,V,,V,,V*6C
2022-04-28T04:54:30.6246893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.02,A,,,V,,V,,V*6F
2022-04-28T04:54:30.6844337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.07,A,,,V,,V,,V*66
2022-04-28T04:54:31.6850712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.21,A,,,V,,V,,V*63
2022-04-28T04:54:32.6846769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.24,A,,,V,,V,,V*67
2022-04-28T04:54:33.6843072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.21,A,,,V,,V,,V*62
2022-04-28T04:54:34.6843530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2022-04-28T04:54:35.6849490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.25,A,,,V,,V,,V*6A
2022-04-28T04:54:36.6845655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.24,A,,,V,,V,,V*6B
2022-04-28T04:54:37.6845024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.23,A,,,V,,V,,V*6C
2022-04-28T04:54:38.6851276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.22,A,,,V,,V,,V*6C
2022-04-28T04:54:39.6848369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.24,A,,,V,,V,,V*6C
2022-04-28T04:54:40.6844735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.21,A,,,V,,V,,V*69
2022-04-28T04:54:41.6851186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.16,A,,,V,,V,,V*6C
2022-04-28T04:54:42.6849683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.18,A,,,V,,V,,V*68
2022-04-28T04:54:43.6851725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.22,A,,,V,,V,,V*61
2022-04-28T04:54:44.6849695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.26,A,,,V,,V,,V*6A
2022-04-28T04:54:45.8052701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.25,A,,,V,,V,,V*6C
2022-04-28T04:54:46.6846741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.21,A,,,V,,V,,V*6E
2022-04-28T04:54:47.6854564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.19,A,,,V,,V,,V*67
2022-04-28T04:54:48.6751536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.17,A,,,V,,V,,V*6E
2022-04-28T04:54:49.6847156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.20,A,,,V,,V,,V*6F
2022-04-28T04:54:50.6853266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.25,A,,,V,,V,,V*67
2022-04-28T04:54:51.6750198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.30,A,,,V,,V,,V*60
2022-04-28T04:54:52.6849027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.32,A,,,V,,V,,V*6F
2022-04-28T04:54:53.6857098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.36,A,,,V,,V,,V*6B
2022-04-28T04:54:54.6849477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.41,A,,,V,,V,,V*6F
2022-04-28T04:54:55.6857257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.35,A,,,V,,V,,V*68
2022-04-28T04:54:56.6856003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.28,A,,,V,,V,,V*65
2022-04-28T04:54:57.6752565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.23,A,,,V,,V,,V*62
2022-04-28T04:54:58.6758915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.25,A,,,V,,V,,V*6A
2022-04-28T04:54:59.6755145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.27,A,,,V,,V,,V*64
2022-04-28T04:55:01.6259864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.24,A,,,V,,V,,V*6C
2022-04-28T04:55:01.6857286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.12,A,,,V,,V,,V*66
2022-04-28T04:55:02.6753815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.05,A,,,V,,V,,V*65
2022-04-28T04:55:03.6760124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.09,A,,,V,,V,,V*6E
2022-04-28T04:55:04.6855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.17,A,,,V,,V,,V*63
2022-04-28T04:55:05.6754066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.12,A,,,V,,V,,V*64
2022-04-28T04:55:06.6760325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2022-04-28T04:55:07.6855849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.01,A,,,V,,V,,V*45
2022-04-28T04:55:08.6762784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.00,A,,,V,,V,,V*4E
2022-04-28T04:55:09.6661146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.02,A,,,V,,V,,V*48
2022-04-28T04:55:10.6756801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.01,A,,,V,,V,,V*4E
2022-04-28T04:55:11.6756922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.03,A,,,V,,V,,V*64
2022-04-28T04:55:12.6763210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.05,A,,,V,,V,,V*65
2022-04-28T04:55:13.6769672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.05,A,,,V,,V,,V*6A
2022-04-28T04:55:14.6755427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.04,A,,,V,,V,,V*6E
2022-04-28T04:55:15.6761810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.02,A,,,V,,V,,V*69
2022-04-28T04:55:16.7962796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.03,A,,,V,,V,,V*45
2022-04-28T04:55:17.6764294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.02,A,,,V,,V,,V*4E
2022-04-28T04:55:18.6666121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.00,A,,,V,,V,,V*42
2022-04-28T04:55:19.6662228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.02,A,,,V,,V,,V*46
2022-04-28T04:55:20.6658565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.03,A,,,V,,V,,V*40
2022-04-28T04:55:21.6764207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.04,A,,,V,,V,,V*45
2022-04-28T04:55:22.6760246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2022-04-28T04:55:23.6667288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.00,A,,,V,,V,,V*40
2022-04-28T04:55:24.6663510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.03,A,,,V,,V,,V*45
2022-04-28T04:55:25.6760736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.11,A,,,V,,V,,V*4C
2022-04-28T04:55:26.6658694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.14,A,,,V,,V,,V*44
2022-04-28T04:55:27.6666986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.08,A,,,V,,V,,V*4A
2022-04-28T04:55:28.6663126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.01,A,,,V,,V,,V*6E
2022-04-28T04:55:29.6762582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.05,A,,,V,,V,,V*6B
2022-04-28T04:55:30.6769015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.00,A,,,V,,V,,V*45
2022-04-28T04:55:32.6163991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.07,A,,,V,,V,,V*4B
2022-04-28T04:55:32.6761225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.08,A,,,V,,V,,V*45
2022-04-28T04:55:33.6767452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.06,A,,,V,,V,,V*47
2022-04-28T04:55:34.6763859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.06,A,,,V,,V,,V*44
2022-04-28T04:55:35.6670613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.08,A,,,V,,V,,V*46
2022-04-28T04:55:36.6671231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.06,A,,,V,,V,,V*43
2022-04-28T04:55:37.6767026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.05,A,,,V,,V,,V*41
2022-04-28T04:55:38.6768090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2022-04-28T04:55:39.6664999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.02,A,,,V,,V,,V*6E
2022-04-28T04:55:40.6770985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.02,A,,,V,,V,,V*69
2022-04-28T04:55:41.6768956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.04,A,,,V,,V,,V*41
2022-04-28T04:55:42.6765237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.13,A,,,V,,V,,V*4E
2022-04-28T04:55:43.6671956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.15,A,,,V,,V,,V*4A
2022-04-28T04:55:44.6668360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.08,A,,,V,,V,,V*4B
2022-04-28T04:55:45.6674654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2022-04-28T04:55:46.6670906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.00,A,,,V,,V,,V*42
2022-04-28T04:55:47.7974123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.02,A,,,V,,V,,V*44
2022-04-28T04:55:48.6665924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.07,A,,,V,,V,,V*49
2022-04-28T04:55:49.6675745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.03,A,,,V,,V,,V*4B
2022-04-28T04:55:50.6675072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.01,A,,,V,,V,,V*4C
2022-04-28T04:55:51.6671229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.01,A,,,V,,V,,V*4C
2022-04-28T04:55:52.6667338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.03,A,,,V,,V,,V*4E
2022-04-28T04:55:53.6773063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.03,A,,,V,,V,,V*4E
2022-04-28T04:55:54.6769348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.00,A,,,V,,V,,V*45
2022-04-28T04:55:55.6669275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.06,A,,,V,,V,,V*69
2022-04-28T04:55:56.6775297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.07,A,,,V,,V,,V*66
2022-04-28T04:55:57.6771590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.02,A,,,V,,V,,V*42
2022-04-28T04:55:58.6678265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.14,A,,,V,,V,,V*45
2022-04-28T04:55:59.6674458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.15,A,,,V,,V,,V*42
2022-04-28T04:56:00.6671033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.04,A,,,V,,V,,V*44
2022-04-28T04:56:01.6672235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.08,A,,,V,,V,,V*63
2022-04-28T04:56:03.6177058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.09,A,,,V,,V,,V*67
2022-04-28T04:56:03.6774412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.02,A,,,V,,V,,V*6A
2022-04-28T04:56:04.6670852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.02,A,,,V,,V,,V*6B
2022-04-28T04:56:05.6677191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.07,A,,,V,,V,,V*6E
2022-04-28T04:56:06.6673467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.12,A,,,V,,V,,V*63
2022-04-28T04:56:07.6580428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.14,A,,,V,,V,,V*6C
2022-04-28T04:56:08.6676004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.12,A,,,V,,V,,V*6D
2022-04-28T04:56:09.6682377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.12,A,,,V,,V,,V*6A
2022-04-28T04:56:10.6678280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.12,A,,,V,,V,,V*6A
2022-04-28T04:56:11.6675527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.11,A,,,V,,V,,V*61
2022-04-28T04:56:12.6682884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.17,A,,,V,,V,,V*66
2022-04-28T04:56:13.6679147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.24,A,,,V,,V,,V*68
2022-04-28T04:56:14.6675386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.28,A,,,V,,V,,V*62
2022-04-28T04:56:15.6681834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.25,A,,,V,,V,,V*67
2022-04-28T04:56:16.6679715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.15,A,,,V,,V,,V*6C
2022-04-28T04:56:17.6676183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.10,A,,,V,,V,,V*6D
2022-04-28T04:56:18.7976413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.14,A,,,V,,V,,V*6F
2022-04-28T04:56:19.6678688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.17,A,,,V,,V,,V*68
2022-04-28T04:56:20.6684861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.15,A,,,V,,V,,V*64
2022-04-28T04:56:21.6680819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.08,A,,,V,,V,,V*66
2022-04-28T04:56:22.6676960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.03,A,,,V,,V,,V*6C
2022-04-28T04:56:23.6683360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.03,A,,,V,,V,,V*6B
2022-04-28T04:56:24.6679733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.06,A,,,V,,V,,V*6D
2022-04-28T04:56:25.6685938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.13,A,,,V,,V,,V*69
2022-04-28T04:56:26.6682144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.19,A,,,V,,V,,V*65
2022-04-28T04:56:27.6678188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.21,A,,,V,,V,,V*62
2022-04-28T04:56:28.6684648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.21,A,,,V,,V,,V*62
2022-04-28T04:56:29.6680980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.19,A,,,V,,V,,V*69
2022-04-28T04:56:30.6587923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.20,A,,,V,,V,,V*6D
2022-04-28T04:56:31.6683488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.23,A,,,V,,V,,V*68
2022-04-28T04:56:32.6681770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.20,A,,,V,,V,,V*6D
2022-04-28T04:56:34.6086942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.15,A,,,V,,V,,V*6F
2022-04-28T04:56:34.6684287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.11,A,,,V,,V,,V*60
2022-04-28T04:56:35.6690585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.11,A,,,V,,V,,V*61
2022-04-28T04:56:36.6587332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.15,A,,,V,,V,,V*6B
2022-04-28T04:56:37.6682867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.17,A,,,V,,V,,V*6A
2022-04-28T04:56:38.6689367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.15,A,,,V,,V,,V*65
2022-04-28T04:56:39.6586125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2022-04-28T04:56:40.6592435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2022-04-28T04:56:41.6591161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.18,A,,,V,,V,,V*6B
2022-04-28T04:56:42.6686920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.15,A,,,V,,V,,V*67
2022-04-28T04:56:43.6693014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.13,A,,,V,,V,,V*61
2022-04-28T04:56:44.6584958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.12,A,,,V,,V,,V*63
2022-04-28T04:56:45.6690663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.14,A,,,V,,V,,V*6B
2022-04-28T04:56:46.6687064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.17,A,,,V,,V,,V*6B
2022-04-28T04:56:47.6693181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.18,A,,,V,,V,,V*66
2022-04-28T04:56:48.6689349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.11,A,,,V,,V,,V*60
2022-04-28T04:56:49.7890551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.06,A,,,V,,V,,V*67
2022-04-28T04:56:50.6592621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.06,A,,,V,,V,,V*68
2022-04-28T04:56:51.6688411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.09,A,,,V,,V,,V*65
2022-04-28T04:56:52.6694743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.07,A,,,V,,V,,V*68
2022-04-28T04:56:53.6591620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.03,A,,,V,,V,,V*62
2022-04-28T04:56:54.6588083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2022-04-28T04:56:55.6494740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.01,A,,,V,,V,,V*65
2022-04-28T04:56:56.6590435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.04,A,,,V,,V,,V*66
2022-04-28T04:56:57.6592734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.08,A,,,V,,V,,V*68
2022-04-28T04:56:58.6588782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.09,A,,,V,,V,,V*69
2022-04-28T04:56:59.6694410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.07,A,,,V,,V,,V*63
2022-04-28T04:57:00.6591392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.10,A,,,V,,V,,V*67
2022-04-28T04:57:01.6597623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.13,A,,,V,,V,,V*60
2022-04-28T04:57:02.6595266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.18,A,,,V,,V,,V*65
2022-04-28T04:57:03.6591509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.20,A,,,V,,V,,V*62
2022-04-28T04:57:05.5998844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.16,A,,,V,,V,,V*67
2022-04-28T04:57:05.6596279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.06,A,,,V,,V,,V*67
2022-04-28T04:57:06.6592517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.00,A,,,V,,V,,V*4E
2022-04-28T04:57:07.6499215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.02,A,,,V,,V,,V*60
2022-04-28T04:57:08.6597804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.09,A,,,V,,V,,V*65
2022-04-28T04:57:09.6594136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.13,A,,,V,,V,,V*6A
2022-04-28T04:57:10.6600288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.08,A,,,V,,V,,V*65
2022-04-28T04:57:11.6599710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.02,A,,,V,,V,,V*63
2022-04-28T04:57:12.6496391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.03,A,,,V,,V,,V*61
2022-04-28T04:57:13.6602281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.06,A,,,V,,V,,V*68
2022-04-28T04:57:14.6598534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2022-04-28T04:57:15.6594875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.08,A,,,V,,V,,V*62
2022-04-28T04:57:16.6627635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.01,A,,,V,,V,,V*61
2022-04-28T04:57:17.6601552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.00,A,,,V,,V,,V*4F
2022-04-28T04:57:18.6504398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.03,A,,,V,,V,,V*67
2022-04-28T04:57:19.6595218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.12,A,,,V,,V,,V*66
2022-04-28T04:57:20.7897187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.13,A,,,V,,V,,V*63
2022-04-28T04:57:21.6502095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.12,A,,,V,,V,,V*63
2022-04-28T04:57:22.6597904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.17,A,,,V,,V,,V*62
2022-04-28T04:57:23.6598094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.20,A,,,V,,V,,V*61
2022-04-28T04:57:24.6596491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.21,A,,,V,,V,,V*63
2022-04-28T04:57:25.6602563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.18,A,,,V,,V,,V*68
2022-04-28T04:57:26.6602970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.18,A,,,V,,V,,V*69
2022-04-28T04:57:27.6599392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.23,A,,,V,,V,,V*60
2022-04-28T04:57:28.6605299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.26,A,,,V,,V,,V*6F
2022-04-28T04:57:29.6601765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.28,A,,,V,,V,,V*64
2022-04-28T04:57:30.6599695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.23,A,,,V,,V,,V*68
2022-04-28T04:57:31.6605934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.12,A,,,V,,V,,V*60
2022-04-28T04:57:32.6502579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.04,A,,,V,,V,,V*6D
2022-04-28T04:57:33.6601207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2022-04-28T04:57:34.6602648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.10,A,,,V,,V,,V*64
2022-04-28T04:57:36.6009846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.17,A,,,V,,V,,V*67
2022-04-28T04:57:36.6607263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.20,A,,,V,,V,,V*66
2022-04-28T04:57:37.6600457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.15,A,,,V,,V,,V*62
2022-04-28T04:57:38.6607045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.11,A,,,V,,V,,V*63
2022-04-28T04:57:39.6603424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.11,A,,,V,,V,,V*61
2022-04-28T04:57:40.6609398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.08,A,,,V,,V,,V*6A
2022-04-28T04:57:41.6606738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.07,A,,,V,,V,,V*62
2022-04-28T04:57:42.6603352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.07,A,,,V,,V,,V*65
2022-04-28T04:57:43.6611081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.03,A,,,V,,V,,V*65
2022-04-28T04:57:44.6607326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.02,A,,,V,,V,,V*60
2022-04-28T04:57:45.6503897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.13,A,,,V,,V,,V*60
2022-04-28T04:57:46.6505735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.20,A,,,V,,V,,V*62
2022-04-28T04:57:47.6512067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.15,A,,,V,,V,,V*67
2022-04-28T04:57:48.6607946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.14,A,,,V,,V,,V*64
2022-04-28T04:57:49.6613963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.14,A,,,V,,V,,V*60
2022-04-28T04:57:50.6610353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.12,A,,,V,,V,,V*64
2022-04-28T04:57:51.7811471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.08,A,,,V,,V,,V*6C
2022-04-28T04:57:52.6612934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.07,A,,,V,,V,,V*6F
2022-04-28T04:57:53.6611003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.05,A,,,V,,V,,V*67
2022-04-28T04:57:54.6507639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.01,A,,,V,,V,,V*69
2022-04-28T04:57:55.6513850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.02,A,,,V,,V,,V*60
2022-04-28T04:57:56.6510096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.09,A,,,V,,V,,V*69
2022-04-28T04:57:57.6609914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.17,A,,,V,,V,,V*67
2022-04-28T04:57:58.6516542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.12,A,,,V,,V,,V*64
2022-04-28T04:57:59.6514071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2022-04-28T04:58:00.6510120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.06,A,,,V,,V,,V*42
2022-04-28T04:58:01.6516586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.02,A,,,V,,V,,V*4B
2022-04-28T04:58:02.6512866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.05,A,,,V,,V,,V*63
2022-04-28T04:58:03.6618483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.04,A,,,V,,V,,V*62
2022-04-28T04:58:04.6515385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.03,A,,,V,,V,,V*4D
2022-04-28T04:58:05.6514044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.08,A,,,V,,V,,V*4C
2022-04-28T04:58:07.5919683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.11,A,,,V,,V,,V*4B
2022-04-28T04:58:07.6517063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.10,A,,,V,,V,,V*4D
2022-04-28T04:58:08.6513362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.07,A,,,V,,V,,V*4C
2022-04-28T04:58:09.6520333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.05,A,,,V,,V,,V*4E
2022-04-28T04:58:10.6518934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.00,A,,,V,,V,,V*4C
2022-04-28T04:58:11.6415573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.02,A,,,V,,V,,V*63
2022-04-28T04:58:12.6521463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.01,A,,,V,,V,,V*61
2022-04-28T04:58:13.6517677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.02,A,,,V,,V,,V*64
2022-04-28T04:58:14.6513964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.05,A,,,V,,V,,V*64
2022-04-28T04:58:15.6520021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.11,A,,,V,,V,,V*69
2022-04-28T04:58:16.6517701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.09,A,,,V,,V,,V*69
2022-04-28T04:58:17.6513773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.01,A,,,V,,V,,V*46
2022-04-28T04:58:18.6422041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.06,A,,,V,,V,,V*4A
2022-04-28T04:58:19.6517491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.00,A,,,V,,V,,V*4C
2022-04-28T04:58:20.6314781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.05,A,,,V,,V,,V*68
2022-04-28T04:58:21.6520174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.07,A,,,V,,V,,V*66
2022-04-28T04:58:22.7721177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.06,A,,,V,,V,,V*6F
2022-04-28T04:58:23.6522723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.10,A,,,V,,V,,V*60
2022-04-28T04:58:24.6419469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.18,A,,,V,,V,,V*6C
2022-04-28T04:58:25.6525198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.15,A,,,V,,V,,V*6D
2022-04-28T04:58:26.6521460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.12,A,,,V,,V,,V*61
2022-04-28T04:58:27.6518984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.16,A,,,V,,V,,V*6A
2022-04-28T04:58:28.6525155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.20,A,,,V,,V,,V*6C
2022-04-28T04:58:29.6526265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.18,A,,,V,,V,,V*67
2022-04-28T04:58:30.6522481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.08,A,,,V,,V,,V*69
2022-04-28T04:58:31.6518702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.05,A,,,V,,V,,V*6F
2022-04-28T04:58:32.6524849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.10,A,,,V,,V,,V*68
2022-04-28T04:58:33.6521837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.26,A,,,V,,V,,V*69
2022-04-28T04:58:34.6526948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.30,A,,,V,,V,,V*6F
2022-04-28T04:58:35.6525138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.18,A,,,V,,V,,V*62
2022-04-28T04:58:36.6521394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.04,A,,,V,,V,,V*64
2022-04-28T04:58:38.5927391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.03,A,,,V,,V,,V*63
2022-04-28T04:58:38.6524498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.10,A,,,V,,V,,V*68
2022-04-28T04:58:39.6525825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.17,A,,,V,,V,,V*6A
2022-04-28T04:58:40.6522051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.14,A,,,V,,V,,V*64
2022-04-28T04:58:41.6522363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.02,A,,,V,,V,,V*6D
2022-04-28T04:58:42.6429033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.05,A,,,V,,V,,V*48
2022-04-28T04:58:43.6524609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2022-04-28T04:58:44.6431634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.06,A,,,V,,V,,V*63
2022-04-28T04:58:45.6428356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.11,A,,,V,,V,,V*60
2022-04-28T04:58:46.6523922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.09,A,,,V,,V,,V*68
2022-04-28T04:58:47.6530226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.04,A,,,V,,V,,V*65
2022-04-28T04:58:48.6427177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.03,A,,,V,,V,,V*60
2022-04-28T04:58:49.6406390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.03,A,,,V,,V,,V*67
2022-04-28T04:58:50.6430842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.01,A,,,V,,V,,V*61
2022-04-28T04:58:51.6280631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.00,A,,,V,,V,,V*45
2022-04-28T04:58:52.6283204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.00,A,,,V,,V,,V*49
2022-04-28T04:58:53.7585806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.08,A,,,V,,V,,V*65
2022-04-28T04:58:54.6378441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.14,A,,,V,,V,,V*65
2022-04-28T04:58:55.6383153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.13,A,,,V,,V,,V*63
2022-04-28T04:58:56.6279882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.08,A,,,V,,V,,V*69
2022-04-28T04:58:57.6284026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.08,A,,,V,,V,,V*6B
2022-04-28T04:58:58.6279031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.09,A,,,V,,V,,V*68
2022-04-28T04:58:59.6285383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.15,A,,,V,,V,,V*6D
2022-04-28T04:59:00.6381010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.17,A,,,V,,V,,V*6A
2022-04-28T04:59:01.6387329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.12,A,,,V,,V,,V*6D
2022-04-28T04:59:02.6284208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.07,A,,,V,,V,,V*6C
2022-04-28T04:59:03.6290555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.09,A,,,V,,V,,V*65
2022-04-28T04:59:04.6286640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.15,A,,,V,,V,,V*68
2022-04-28T04:59:05.6282966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.14,A,,,V,,V,,V*68
2022-04-28T04:59:06.6281646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.10,A,,,V,,V,,V*60
2022-04-28T04:59:07.6290567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.09,A,,,V,,V,,V*6B
2022-04-28T04:59:09.5686568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.07,A,,,V,,V,,V*67
2022-04-28T04:59:09.6382885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.08,A,,,V,,V,,V*68
2022-04-28T04:59:10.6289937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.10,A,,,V,,V,,V*6A
2022-04-28T04:59:11.6286951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.06,A,,,V,,V,,V*68
2022-04-28T04:59:12.6293301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.00,A,,,V,,V,,V*47
2022-04-28T04:59:13.6189860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.05,A,,,V,,V,,V*44
2022-04-28T04:59:14.6285753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.04,A,,,V,,V,,V*44
2022-04-28T04:59:15.6293483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.04,A,,,V,,V,,V*64
2022-04-28T04:59:16.6289556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.11,A,,,V,,V,,V*6E
2022-04-28T04:59:17.6285712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.10,A,,,V,,V,,V*68
2022-04-28T04:59:18.6287857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.05,A,,,V,,V,,V*64
2022-04-28T04:59:19.6285851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.01,A,,,V,,V,,V*61
2022-04-28T04:59:20.6292277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.01,A,,,V,,V,,V*6A
2022-04-28T04:59:21.6288616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.05,A,,,V,,V,,V*6E
2022-04-28T04:59:22.6294907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.09,A,,,V,,V,,V*60
2022-04-28T04:59:23.6289577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.08,A,,,V,,V,,V*65
2022-04-28T04:59:24.7490588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2022-04-28T04:59:25.6192620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.01,A,,,V,,V,,V*68
2022-04-28T04:59:26.6288213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.04,A,,,V,,V,,V*6F
2022-04-28T04:59:27.6296303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.08,A,,,V,,V,,V*63
2022-04-28T04:59:28.6297412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.10,A,,,V,,V,,V*6F
2022-04-28T04:59:29.6293622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.12,A,,,V,,V,,V*69
2022-04-28T04:59:30.6294580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.17,A,,,V,,V,,V*68
2022-04-28T04:59:31.6291042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.18,A,,,V,,V,,V*68
2022-04-28T04:59:32.6297300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.18,A,,,V,,V,,V*67
2022-04-28T04:59:33.6299308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.18,A,,,V,,V,,V*67
2022-04-28T04:59:34.6295264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.22,A,,,V,,V,,V*67
2022-04-28T04:59:35.6192226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.26,A,,,V,,V,,V*66
2022-04-28T04:59:36.6298098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.23,A,,,V,,V,,V*6E
2022-04-28T04:59:37.6294223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.12,A,,,V,,V,,V*6C
2022-04-28T04:59:38.6300387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.08,A,,,V,,V,,V*62
2022-04-28T04:59:40.5696795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.14,A,,,V,,V,,V*64
2022-04-28T04:59:40.6294231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.21,A,,,V,,V,,V*66
2022-04-28T04:59:41.6300606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.20,A,,,V,,V,,V*66
2022-04-28T04:59:42.6200167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.09,A,,,V,,V,,V*60
2022-04-28T04:59:43.6295963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.01,A,,,V,,V,,V*68
2022-04-28T04:59:44.6202684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.02,A,,,V,,V,,V*6B
2022-04-28T04:59:45.6298243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.08,A,,,V,,V,,V*69
2022-04-28T04:59:46.6294569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.10,A,,,V,,V,,V*6A
2022-04-28T04:59:47.6294777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.10,A,,,V,,V,,V*6F
2022-04-28T04:59:48.6301086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.07,A,,,V,,V,,V*64
2022-04-28T04:59:49.6198504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.10,A,,,V,,V,,V*62
2022-04-28T04:59:50.6204748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.18,A,,,V,,V,,V*68
2022-04-28T04:59:51.6201783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.18,A,,,V,,V,,V*69
2022-04-28T04:59:52.6297553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.17,A,,,V,,V,,V*61
2022-04-28T04:59:53.6303629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.20,A,,,V,,V,,V*6A
2022-04-28T04:59:54.6299269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.19,A,,,V,,V,,V*6C
2022-04-28T04:59:55.7500187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.20,A,,,V,,V,,V*6C
2022-04-28T04:59:56.6302352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.21,A,,,V,,V,,V*68
2022-04-28T04:59:57.6298778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.24,A,,,V,,V,,V*6C
2022-04-28T04:59:58.6306444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.26,A,,,V,,V,,V*6A
2022-04-28T04:59:59.6201664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.28,A,,,V,,V,,V*64
2022-04-28T05:00:00.6207951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.24,A,,,V,,V,,V*6D
2022-04-28T05:00:01.6303431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.23,A,,,V,,V,,V*6A
2022-04-28T05:00:02.6299597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.26,A,,,V,,V,,V*65
2022-04-28T05:00:03.6305994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.29,A,,,V,,V,,V*67
2022-04-28T05:00:04.6302239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.28,A,,,V,,V,,V*61
2022-04-28T05:00:05.6209188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.24,A,,,V,,V,,V*69
2022-04-28T05:00:06.6304761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.18,A,,,V,,V,,V*64
2022-04-28T05:00:07.6201537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.16,A,,,V,,V,,V*66
2022-04-28T05:00:08.6208023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.19,A,,,V,,V,,V*68
2022-04-28T05:00:09.6204198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.21,A,,,V,,V,,V*60
2022-04-28T05:00:11.5609339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.20,A,,,V,,V,,V*61
2022-04-28T05:00:11.6206697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.16,A,,,V,,V,,V*66
2022-04-28T05:00:12.6202862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.16,A,,,V,,V,,V*68
2022-04-28T05:00:13.6206804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.22,A,,,V,,V,,V*62
2022-04-28T05:00:14.6211723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.17,A,,,V,,V,,V*60
2022-04-28T05:00:15.6207987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.12,A,,,V,,V,,V*67
2022-04-28T05:00:16.6204101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.16,A,,,V,,V,,V*67
2022-04-28T05:00:17.6210511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.22,A,,,V,,V,,V*6C
2022-04-28T05:00:18.6206805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.18,A,,,V,,V,,V*68
2022-04-28T05:00:19.6213803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2022-04-28T05:00:20.6211509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.05,A,,,V,,V,,V*6C
2022-04-28T05:00:21.6207830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.05,A,,,V,,V,,V*62
2022-04-28T05:00:22.6214057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.08,A,,,V,,V,,V*6F
2022-04-28T05:00:23.6210322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.06,A,,,V,,V,,V*66
2022-04-28T05:00:24.6206437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.05,A,,,V,,V,,V*63
2022-04-28T05:00:25.6212824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:00:26.7413945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.15,A,,,V,,V,,V*60
2022-04-28T05:00:27.6215381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.20,A,,,V,,V,,V*63
2022-04-28T05:00:28.6112024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.11,A,,,V,,V,,V*63
2022-04-28T05:00:29.6108179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.02,A,,,V,,V,,V*63
2022-04-28T05:00:30.6214690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.01,A,,,V,,V,,V*48
2022-04-28T05:00:31.6210975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.01,A,,,V,,V,,V*44
2022-04-28T05:00:32.6118008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.06,A,,,V,,V,,V*65
2022-04-28T05:00:33.6213718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.06,A,,,V,,V,,V*63
2022-04-28T05:00:34.6209574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.03,A,,,V,,V,,V*4D
2022-04-28T05:00:35.6216262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.10,A,,,V,,V,,V*44
2022-04-28T05:00:36.6218211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.06,A,,,V,,V,,V*4B
2022-04-28T05:00:37.6214592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.00,A,,,V,,V,,V*47
2022-04-28T05:00:38.6111245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.04,A,,,V,,V,,V*6E
2022-04-28T05:00:39.6215605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.01,A,,,V,,V,,V*43
2022-04-28T05:00:40.6112162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.14,A,,,V,,V,,V*47
2022-04-28T05:00:42.5621201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.17,A,,,V,,V,,V*4A
2022-04-28T05:00:42.6218549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.11,A,,,V,,V,,V*47
2022-04-28T05:00:43.6119964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.02,A,,,V,,V,,V*40
2022-04-28T05:00:44.6116250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.02,A,,,V,,V,,V*6C
2022-04-28T05:00:45.6221819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.05,A,,,V,,V,,V*40
2022-04-28T05:00:46.6220448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.14,A,,,V,,V,,V*46
2022-04-28T05:00:47.6216712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.15,A,,,V,,V,,V*49
2022-04-28T05:00:48.6223314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.09,A,,,V,,V,,V*45
2022-04-28T05:00:49.6119844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.05,A,,,V,,V,,V*42
2022-04-28T05:00:50.6215319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.01,A,,,V,,V,,V*4D
2022-04-28T05:00:51.6123104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.02,A,,,V,,V,,V*45
2022-04-28T05:00:52.6119311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.07,A,,,V,,V,,V*4B
2022-04-28T05:00:53.6118669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.10,A,,,V,,V,,V*4F
2022-04-28T05:00:54.6123973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.04,A,,,V,,V,,V*47
2022-04-28T05:00:55.6120212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.02,A,,,V,,V,,V*6F
2022-04-28T05:00:56.6117484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.07,A,,,V,,V,,V*6D
2022-04-28T05:00:57.7417712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.04,A,,,V,,V,,V*6A
2022-04-28T05:00:58.6219324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2022-04-28T05:00:59.6125790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.00,A,,,V,,V,,V*47
2022-04-28T05:01:00.6121998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.02,A,,,V,,V,,V*6F
2022-04-28T05:01:01.6119404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2022-04-28T05:01:02.6026211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.00,A,,,V,,V,,V*43
2022-04-28T05:01:03.6121702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.03,A,,,V,,V,,V*6A
2022-04-28T05:01:04.6227566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.09,A,,,V,,V,,V*62
2022-04-28T05:01:05.6223785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.13,A,,,V,,V,,V*6C
2022-04-28T05:01:06.6120631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.13,A,,,V,,V,,V*6B
2022-04-28T05:01:07.6127001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.11,A,,,V,,V,,V*6B
2022-04-28T05:01:08.6123206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.14,A,,,V,,V,,V*6D
2022-04-28T05:01:09.6129522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.17,A,,,V,,V,,V*67
2022-04-28T05:01:10.6125725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.18,A,,,V,,V,,V*6B
2022-04-28T05:01:11.6122024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.15,A,,,V,,V,,V*6B
2022-04-28T05:01:13.5531681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.13,A,,,V,,V,,V*6C
2022-04-28T05:01:13.6124218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.15,A,,,V,,V,,V*6B
2022-04-28T05:01:14.6130644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.14,A,,,V,,V,,V*68
2022-04-28T05:01:15.6128555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.19,A,,,V,,V,,V*63
2022-04-28T05:01:16.6124839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.22,A,,,V,,V,,V*6E
2022-04-28T05:01:17.6124240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.18,A,,,V,,V,,V*62
2022-04-28T05:01:18.6130629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.17,A,,,V,,V,,V*66
2022-04-28T05:01:19.6126930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.15,A,,,V,,V,,V*68
2022-04-28T05:01:20.6133224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.19,A,,,V,,V,,V*63
2022-04-28T05:01:21.6129338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.21,A,,,V,,V,,V*62
2022-04-28T05:01:22.6125606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.17,A,,,V,,V,,V*6B
2022-04-28T05:01:23.6131935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.11,A,,,V,,V,,V*60
2022-04-28T05:01:24.6130045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.10,A,,,V,,V,,V*61
2022-04-28T05:01:25.6126099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.17,A,,,V,,V,,V*6C
2022-04-28T05:01:26.6132457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.20,A,,,V,,V,,V*6B
2022-04-28T05:01:27.6150659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.18,A,,,V,,V,,V*64
2022-04-28T05:01:28.7329719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.13,A,,,V,,V,,V*63
2022-04-28T05:01:29.6031756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.13,A,,,V,,V,,V*60
2022-04-28T05:01:30.6128532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.10,A,,,V,,V,,V*67
2022-04-28T05:01:31.6136945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.09,A,,,V,,V,,V*60
2022-04-28T05:01:32.6133149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.10,A,,,V,,V,,V*66
2022-04-28T05:01:33.6131134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.14,A,,,V,,V,,V*6B
2022-04-28T05:01:34.6131761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.14,A,,,V,,V,,V*6E
2022-04-28T05:01:35.6129727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.10,A,,,V,,V,,V*6C
2022-04-28T05:01:36.6131537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.06,A,,,V,,V,,V*66
2022-04-28T05:01:37.6137835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.04,A,,,V,,V,,V*67
2022-04-28T05:01:38.6133909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.06,A,,,V,,V,,V*67
2022-04-28T05:01:39.6037439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.12,A,,,V,,V,,V*6D
2022-04-28T05:01:40.6135021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.16,A,,,V,,V,,V*6B
2022-04-28T05:01:41.6040284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.09,A,,,V,,V,,V*6A
2022-04-28T05:01:42.6135787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.00,A,,,V,,V,,V*4C
2022-04-28T05:01:44.5541281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.05,A,,,V,,V,,V*41
2022-04-28T05:01:44.6138553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.04,A,,,V,,V,,V*4A
2022-04-28T05:01:45.6135985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.03,A,,,V,,V,,V*64
2022-04-28T05:01:46.6142492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.07,A,,,V,,V,,V*65
2022-04-28T05:01:47.6138778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.11,A,,,V,,V,,V*68
2022-04-28T05:01:48.6140898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.08,A,,,V,,V,,V*69
2022-04-28T05:01:49.6142561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.02,A,,,V,,V,,V*65
2022-04-28T05:01:50.6138553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.01,A,,,V,,V,,V*65
2022-04-28T05:01:51.6135785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.02,A,,,V,,V,,V*6B
2022-04-28T05:01:52.6042823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.06,A,,,V,,V,,V*63
2022-04-28T05:01:53.6039895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.07,A,,,V,,V,,V*60
2022-04-28T05:01:54.6138285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.02,A,,,V,,V,,V*60
2022-04-28T05:01:55.6040204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.04,A,,,V,,V,,V*67
2022-04-28T05:01:56.6135742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.07,A,,,V,,V,,V*67
2022-04-28T05:01:57.6042725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.11,A,,,V,,V,,V*66
2022-04-28T05:01:58.6039017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.12,A,,,V,,V,,V*62
2022-04-28T05:01:59.7339576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.11,A,,,V,,V,,V*64
2022-04-28T05:02:00.6041582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.12,A,,,V,,V,,V*61
2022-04-28T05:02:01.6037649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.15,A,,,V,,V,,V*6D
2022-04-28T05:02:02.6044017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.15,A,,,V,,V,,V*6C
2022-04-28T05:02:03.6040286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.14,A,,,V,,V,,V*64
2022-04-28T05:02:04.6046706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.15,A,,,V,,V,,V*65
2022-04-28T05:02:05.6046670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.16,A,,,V,,V,,V*63
2022-04-28T05:02:06.6042969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.18,A,,,V,,V,,V*6B
2022-04-28T05:02:07.6049112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.18,A,,,V,,V,,V*6A
2022-04-28T05:02:08.6045535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.18,A,,,V,,V,,V*6E
2022-04-28T05:02:09.6042906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.18,A,,,V,,V,,V*69
2022-04-28T05:02:10.6049173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.18,A,,,V,,V,,V*6B
2022-04-28T05:02:11.6144606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.15,A,,,V,,V,,V*66
2022-04-28T05:02:12.6044557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.18,A,,,V,,V,,V*61
2022-04-28T05:02:13.6050934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.27,A,,,V,,V,,V*64
2022-04-28T05:02:15.5448086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.37,A,,,V,,V,,V*67
2022-04-28T05:02:15.6045563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.36,A,,,V,,V,,V*61
2022-04-28T05:02:16.6093986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.34,A,,,V,,V,,V*64
2022-04-28T05:02:17.6048022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.34,A,,,V,,V,,V*60
2022-04-28T05:02:18.6044258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.34,A,,,V,,V,,V*67
2022-04-28T05:02:19.6050550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.32,A,,,V,,V,,V*60
2022-04-28T05:02:20.6047503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.26,A,,,V,,V,,V*63
2022-04-28T05:02:21.6053814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.21,A,,,V,,V,,V*67
2022-04-28T05:02:22.6049999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.22,A,,,V,,V,,V*63
2022-04-28T05:02:23.6046351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.23,A,,,V,,V,,V*60
2022-04-28T05:02:24.6053553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.28,A,,,V,,V,,V*69
2022-04-28T05:02:25.6052360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.27,A,,,V,,V,,V*6D
2022-04-28T05:02:26.6049712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.25,A,,,V,,V,,V*65
2022-04-28T05:02:27.6048060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.30,A,,,V,,V,,V*60
2022-04-28T05:02:28.6054505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.29,A,,,V,,V,,V*6C
2022-04-28T05:02:29.6051479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.29,A,,,V,,V,,V*6C
2022-04-28T05:02:30.7252508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.29,A,,,V,,V,,V*62
2022-04-28T05:02:31.6054197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.22,A,,,V,,V,,V*63
2022-04-28T05:02:32.6050066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2022-04-28T05:02:33.6056342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.25,A,,,V,,V,,V*6E
2022-04-28T05:02:34.6052583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.21,A,,,V,,V,,V*6A
2022-04-28T05:02:35.6051017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.16,A,,,V,,V,,V*60
2022-04-28T05:02:36.6057069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.16,A,,,V,,V,,V*60
2022-04-28T05:02:37.6053977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.16,A,,,V,,V,,V*65
2022-04-28T05:02:38.5950966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.14,A,,,V,,V,,V*6D
2022-04-28T05:02:39.6050015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.14,A,,,V,,V,,V*63
2022-04-28T05:02:40.6059249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.12,A,,,V,,V,,V*60
2022-04-28T05:02:41.6055235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.04,A,,,V,,V,,V*6E
2022-04-28T05:02:42.6051510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.02,A,,,V,,V,,V*66
2022-04-28T05:02:43.6057808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:02:44.6054498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.16,A,,,V,,V,,V*64
2022-04-28T05:02:46.5454619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.20,A,,,V,,V,,V*65
2022-04-28T05:02:46.6061914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.16,A,,,V,,V,,V*60
2022-04-28T05:02:47.6057868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.07,A,,,V,,V,,V*67
2022-04-28T05:02:48.6055278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.02,A,,,V,,V,,V*60
2022-04-28T05:02:49.6061341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.05,A,,,V,,V,,V*64
2022-04-28T05:02:50.6059124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.07,A,,,V,,V,,V*6F
2022-04-28T05:02:51.6055487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.05,A,,,V,,V,,V*6C
2022-04-28T05:02:52.6061489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.00,A,,,V,,V,,V*48
2022-04-28T05:02:53.5958186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.01,A,,,V,,V,,V*46
2022-04-28T05:02:54.5956423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.00,A,,,V,,V,,V*4D
2022-04-28T05:02:55.5864150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.04,A,,,V,,V,,V*63
2022-04-28T05:02:56.6058276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.02,A,,,V,,V,,V*6B
2022-04-28T05:02:57.5965007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.01,A,,,V,,V,,V*4D
2022-04-28T05:02:58.5962547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.00,A,,,V,,V,,V*45
2022-04-28T05:02:59.5958479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.08,A,,,V,,V,,V*6A
2022-04-28T05:03:00.6065459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.09,A,,,V,,V,,V*6B
2022-04-28T05:03:01.7258329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.02,A,,,V,,V,,V*6B
2022-04-28T05:03:02.5960370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.04,A,,,V,,V,,V*4F
2022-04-28T05:03:03.5966712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.05,A,,,V,,V,,V*48
2022-04-28T05:03:04.5962872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.00,A,,,V,,V,,V*48
2022-04-28T05:03:05.5963490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.07,A,,,V,,V,,V*6F
2022-04-28T05:03:06.6061059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.07,A,,,V,,V,,V*67
2022-04-28T05:03:07.6067072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.01,A,,,V,,V,,V*69
2022-04-28T05:03:08.5964790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.06,A,,,V,,V,,V*49
2022-04-28T05:03:09.5963834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.05,A,,,V,,V,,V*4B
2022-04-28T05:03:10.5959939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2022-04-28T05:03:11.5866821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.09,A,,,V,,V,,V*69
2022-04-28T05:03:12.6061931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.16,A,,,V,,V,,V*6F
2022-04-28T05:03:13.5968934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.21,A,,,V,,V,,V*62
2022-04-28T05:03:14.5965109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.23,A,,,V,,V,,V*62
2022-04-28T05:03:15.5962815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.25,A,,,V,,V,,V*60
2022-04-28T05:03:17.5369271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.20,A,,,V,,V,,V*6A
2022-04-28T05:03:17.5966722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.21,A,,,V,,V,,V*64
2022-04-28T05:03:18.5964244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.24,A,,,V,,V,,V*6E
2022-04-28T05:03:19.5970573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.32,A,,,V,,V,,V*63
2022-04-28T05:03:20.5967493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.29,A,,,V,,V,,V*63
2022-04-28T05:03:21.5963733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.16,A,,,V,,V,,V*66
2022-04-28T05:03:22.5971031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.07,A,,,V,,V,,V*6C
2022-04-28T05:03:23.5967446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.09,A,,,V,,V,,V*69
2022-04-28T05:03:24.5973839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.20,A,,,V,,V,,V*6B
2022-04-28T05:03:25.5969940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.25,A,,,V,,V,,V*65
2022-04-28T05:03:26.5966290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.23,A,,,V,,V,,V*66
2022-04-28T05:03:27.5972670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.14,A,,,V,,V,,V*63
2022-04-28T05:03:28.5968765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.02,A,,,V,,V,,V*66
2022-04-28T05:03:29.5870113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.00,A,,,V,,V,,V*4E
2022-04-28T05:03:30.5867895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.02,A,,,V,,V,,V*67
2022-04-28T05:03:31.5973781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2022-04-28T05:03:32.7174793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.14,A,,,V,,V,,V*64
2022-04-28T05:03:33.5976288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.09,A,,,V,,V,,V*61
2022-04-28T05:03:34.5972522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.03,A,,,V,,V,,V*4B
2022-04-28T05:03:35.5969376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.04,A,,,V,,V,,V*4E
2022-04-28T05:03:36.5975604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.02,A,,,V,,V,,V*66
2022-04-28T05:03:37.5971804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.10,A,,,V,,V,,V*65
2022-04-28T05:03:38.5978136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.07,A,,,V,,V,,V*64
2022-04-28T05:03:39.5974106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.02,A,,,V,,V,,V*46
2022-04-28T05:03:40.5873454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.14,A,,,V,,V,,V*4D
2022-04-28T05:03:41.5974560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.14,A,,,V,,V,,V*4A
2022-04-28T05:03:42.5871565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.11,A,,,V,,V,,V*4F
2022-04-28T05:03:43.5872121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.00,A,,,V,,V,,V*45
2022-04-28T05:03:44.5878324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.03,A,,,V,,V,,V*67
2022-04-28T05:03:45.5974168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.03,A,,,V,,V,,V*62
2022-04-28T05:03:46.5980490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2022-04-28T05:03:48.5377241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2022-04-28T05:03:48.5985359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.15,A,,,V,,V,,V*6D
2022-04-28T05:03:49.5981128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.08,A,,,V,,V,,V*6C
2022-04-28T05:03:50.5877853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.00,A,,,V,,V,,V*49
2022-04-28T05:03:51.5782743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.01,A,,,V,,V,,V*44
2022-04-28T05:03:52.5873363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.04,A,,,V,,V,,V*67
2022-04-28T05:03:53.5879734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.11,A,,,V,,V,,V*68
2022-04-28T05:03:54.5975404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.07,A,,,V,,V,,V*6C
2022-04-28T05:03:55.5981853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.02,A,,,V,,V,,V*4D
2022-04-28T05:03:56.5878503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.06,A,,,V,,V,,V*43
2022-04-28T05:03:57.5984221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.01,A,,,V,,V,,V*49
2022-04-28T05:03:58.5880789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.04,A,,,V,,V,,V*69
2022-04-28T05:03:59.5977373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.07,A,,,V,,V,,V*69
2022-04-28T05:04:00.5978743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.03,A,,,V,,V,,V*6C
2022-04-28T05:04:01.5885643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.05,A,,,V,,V,,V*45
2022-04-28T05:04:02.5876621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.07,A,,,V,,V,,V*4A
2022-04-28T05:04:03.7177304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.02,A,,,V,,V,,V*40
2022-04-28T05:04:04.5879035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.05,A,,,V,,V,,V*69
2022-04-28T05:04:05.5885607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.09,A,,,V,,V,,V*64
2022-04-28T05:04:06.5881810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.07,A,,,V,,V,,V*66
2022-04-28T05:04:07.5878031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.08,A,,,V,,V,,V*66
2022-04-28T05:04:08.5884358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.08,A,,,V,,V,,V*65
2022-04-28T05:04:09.5880688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2022-04-28T05:04:10.5885622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.16,A,,,V,,V,,V*6A
2022-04-28T05:04:11.5881748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.15,A,,,V,,V,,V*68
2022-04-28T05:04:12.5987383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.15,A,,,V,,V,,V*6B
2022-04-28T05:04:13.5887169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.14,A,,,V,,V,,V*6C
2022-04-28T05:04:14.5883383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.10,A,,,V,,V,,V*69
2022-04-28T05:04:15.5889786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2022-04-28T05:04:16.5885872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.18,A,,,V,,V,,V*65
2022-04-28T05:04:17.5887601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.24,A,,,V,,V,,V*6F
2022-04-28T05:04:19.5285800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.24,A,,,V,,V,,V*68
2022-04-28T05:04:19.5883212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.25,A,,,V,,V,,V*69
2022-04-28T05:04:20.5889293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.29,A,,,V,,V,,V*63
2022-04-28T05:04:21.5885704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.34,A,,,V,,V,,V*6B
2022-04-28T05:04:22.5892007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.31,A,,,V,,V,,V*6D
2022-04-28T05:04:23.5883465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.29,A,,,V,,V,,V*6A
2022-04-28T05:04:24.5892132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.26,A,,,V,,V,,V*64
2022-04-28T05:04:25.5888278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.24,A,,,V,,V,,V*6B
2022-04-28T05:04:26.5884346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.26,A,,,V,,V,,V*6E
2022-04-28T05:04:27.5900723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.28,A,,,V,,V,,V*64
2022-04-28T05:04:28.5886972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.25,A,,,V,,V,,V*6D
2022-04-28T05:04:29.5893242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.20,A,,,V,,V,,V*6B
2022-04-28T05:04:30.5889494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.17,A,,,V,,V,,V*6C
2022-04-28T05:04:31.5885613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.22,A,,,V,,V,,V*6E
2022-04-28T05:04:32.5892032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.28,A,,,V,,V,,V*68
2022-04-28T05:04:33.5892516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.34,A,,,V,,V,,V*62
2022-04-28T05:04:34.7093807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.24,A,,,V,,V,,V*6E
2022-04-28T05:04:35.5889747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.08,A,,,V,,V,,V*61
2022-04-28T05:04:36.5947375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.03,A,,,V,,V,,V*63
2022-04-28T05:04:37.5892135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.07,A,,,V,,V,,V*63
2022-04-28T05:04:38.5888482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.10,A,,,V,,V,,V*64
2022-04-28T05:04:39.5894925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.05,A,,,V,,V,,V*65
2022-04-28T05:04:40.5890946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.13,A,,,V,,V,,V*40
2022-04-28T05:04:41.5892879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2022-04-28T05:04:42.5889291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.17,A,,,V,,V,,V*47
2022-04-28T05:04:43.5896448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.10,A,,,V,,V,,V*4F
2022-04-28T05:04:44.5890365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.02,A,,,V,,V,,V*4B
2022-04-28T05:04:45.5797221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.07,A,,,V,,V,,V*4F
2022-04-28T05:04:46.5893224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.24,A,,,V,,V,,V*4D
2022-04-28T05:04:47.5799686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.34,A,,,V,,V,,V*42
2022-04-28T05:04:48.5895247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.32,A,,,V,,V,,V*46
2022-04-28T05:04:50.5300471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.24,A,,,V,,V,,V*42
2022-04-28T05:04:50.5898078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.18,A,,,V,,V,,V*46
2022-04-28T05:04:51.5799796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2022-04-28T05:04:52.5796024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.25,A,,,V,,V,,V*43
2022-04-28T05:04:53.5802424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.29,A,,,V,,V,,V*4E
2022-04-28T05:04:54.5897847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.26,A,,,V,,V,,V*46
2022-04-28T05:04:55.5796176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.23,A,,,V,,V,,V*4D
2022-04-28T05:04:56.5901786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2022-04-28T05:04:57.5798713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.15,A,,,V,,V,,V*4E
2022-04-28T05:04:58.5794786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.18,A,,,V,,V,,V*40
2022-04-28T05:04:59.5801193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.29,A,,,V,,V,,V*4F
2022-04-28T05:05:00.5896766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.36,A,,,V,,V,,V*41
2022-04-28T05:05:01.5818669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.35,A,,,V,,V,,V*49
2022-04-28T05:05:02.5799949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.29,A,,,V,,V,,V*48
2022-04-28T05:05:03.5905589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.23,A,,,V,,V,,V*4E
2022-04-28T05:05:04.5802500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.24,A,,,V,,V,,V*4F
2022-04-28T05:05:05.7103084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.25,A,,,V,,V,,V*49
2022-04-28T05:05:06.5805048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.20,A,,,V,,V,,V*40
2022-04-28T05:05:07.5804520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.18,A,,,V,,V,,V*43
2022-04-28T05:05:08.5800689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.15,A,,,V,,V,,V*4B
2022-04-28T05:05:09.5807027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.15,A,,,V,,V,,V*4B
2022-04-28T05:05:10.5803354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.13,A,,,V,,V,,V*4B
2022-04-28T05:05:11.5799524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.12,A,,,V,,V,,V*4A
2022-04-28T05:05:12.5805777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.12,A,,,V,,V,,V*49
2022-04-28T05:05:13.5708778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.11,A,,,V,,V,,V*4B
2022-04-28T05:05:14.5804612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.08,A,,,V,,V,,V*44
2022-04-28T05:05:15.5800879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.05,A,,,V,,V,,V*49
2022-04-28T05:05:16.5807215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.04,A,,,V,,V,,V*48
2022-04-28T05:05:17.5804232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.01,A,,,V,,V,,V*6C
2022-04-28T05:05:18.5810454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.08,A,,,V,,V,,V*64
2022-04-28T05:05:19.5806644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.06,A,,,V,,V,,V*63
2022-04-28T05:05:21.5201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.01,A,,,V,,V,,V*4A
2022-04-28T05:05:21.5809300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.04,A,,,V,,V,,V*4A
2022-04-28T05:05:22.5806063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.00,A,,,V,,V,,V*4E
2022-04-28T05:05:23.5702525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.06,A,,,V,,V,,V*65
2022-04-28T05:05:24.5808676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.10,A,,,V,,V,,V*66
2022-04-28T05:05:25.5855534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.11,A,,,V,,V,,V*61
2022-04-28T05:05:26.5711414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.10,A,,,V,,V,,V*6D
2022-04-28T05:05:27.5807358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.14,A,,,V,,V,,V*61
2022-04-28T05:05:28.5808735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.15,A,,,V,,V,,V*67
2022-04-28T05:05:29.5804903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.12,A,,,V,,V,,V*6C
2022-04-28T05:05:30.5805183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.10,A,,,V,,V,,V*62
2022-04-28T05:05:31.5811568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.08,A,,,V,,V,,V*6C
2022-04-28T05:05:32.5805566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.13,A,,,V,,V,,V*61
2022-04-28T05:05:33.5811770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.18,A,,,V,,V,,V*6B
2022-04-28T05:05:34.5808225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.20,A,,,V,,V,,V*64
2022-04-28T05:05:35.5814644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.18,A,,,V,,V,,V*69
2022-04-28T05:05:36.7015472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.17,A,,,V,,V,,V*60
2022-04-28T05:05:37.5816589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.18,A,,,V,,V,,V*6A
2022-04-28T05:05:38.5812890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.16,A,,,V,,V,,V*69
2022-04-28T05:05:39.5809075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.16,A,,,V,,V,,V*69
2022-04-28T05:05:40.5815431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.20,A,,,V,,V,,V*65
2022-04-28T05:05:41.5811608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.23,A,,,V,,V,,V*63
2022-04-28T05:05:42.5817644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.26,A,,,V,,V,,V*6C
2022-04-28T05:05:43.5809484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.29,A,,,V,,V,,V*65
2022-04-28T05:05:44.5818312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.34,A,,,V,,V,,V*65
2022-04-28T05:05:45.5710079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.34,A,,,V,,V,,V*60
2022-04-28T05:05:46.5816096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.33,A,,,V,,V,,V*66
2022-04-28T05:05:47.5717167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2022-04-28T05:05:48.5813000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.24,A,,,V,,V,,V*66
2022-04-28T05:05:49.5819330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.23,A,,,V,,V,,V*6B
2022-04-28T05:05:50.5815485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.29,A,,,V,,V,,V*6B
2022-04-28T05:05:52.5220849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.34,A,,,V,,V,,V*6B
2022-04-28T05:05:52.5818048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.35,A,,,V,,V,,V*6A
2022-04-28T05:05:53.5814466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.27,A,,,V,,V,,V*6D
2022-04-28T05:05:54.5820613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.23,A,,,V,,V,,V*61
2022-04-28T05:05:55.5816569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.24,A,,,V,,V,,V*63
2022-04-28T05:05:56.5813493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.27,A,,,V,,V,,V*65
2022-04-28T05:05:57.5815613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.29,A,,,V,,V,,V*66
2022-04-28T05:05:58.5814160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.29,A,,,V,,V,,V*67
2022-04-28T05:05:59.5816018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.25,A,,,V,,V,,V*65
2022-04-28T05:06:00.5723006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.23,A,,,V,,V,,V*61
2022-04-28T05:06:01.5821691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.23,A,,,V,,V,,V*63
2022-04-28T05:06:02.5817940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.25,A,,,V,,V,,V*62
2022-04-28T05:06:03.5724956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.25,A,,,V,,V,,V*6F
2022-04-28T05:06:04.5721296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.24,A,,,V,,V,,V*68
2022-04-28T05:06:05.5816974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.17,A,,,V,,V,,V*6D
2022-04-28T05:06:06.5823011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.07,A,,,V,,V,,V*67
2022-04-28T05:06:07.7024268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.03,A,,,V,,V,,V*64
2022-04-28T05:06:08.5820011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.05,A,,,V,,V,,V*61
2022-04-28T05:06:09.5719289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.16,A,,,V,,V,,V*67
2022-04-28T05:06:10.5725177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.26,A,,,V,,V,,V*6E
2022-04-28T05:06:11.5721411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.23,A,,,V,,V,,V*6A
2022-04-28T05:06:12.5727709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.14,A,,,V,,V,,V*64
2022-04-28T05:06:13.5723698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.07,A,,,V,,V,,V*67
2022-04-28T05:06:14.5721380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.06,A,,,V,,V,,V*6F
2022-04-28T05:06:15.5727567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.10,A,,,V,,V,,V*6D
2022-04-28T05:06:16.5723660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.17,A,,,V,,V,,V*68
2022-04-28T05:06:17.5719804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.15,A,,,V,,V,,V*64
2022-04-28T05:06:18.5726228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.07,A,,,V,,V,,V*6A
2022-04-28T05:06:19.5722483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.02,A,,,V,,V,,V*63
2022-04-28T05:06:20.5629278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.06,A,,,V,,V,,V*68
2022-04-28T05:06:21.5724964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.08,A,,,V,,V,,V*62
2022-04-28T05:06:23.5130684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.11,A,,,V,,V,,V*6A
2022-04-28T05:06:23.5728170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.14,A,,,V,,V,,V*6E
2022-04-28T05:06:24.5724289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.16,A,,,V,,V,,V*6F
2022-04-28T05:06:25.5730585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.22,A,,,V,,V,,V*69
2022-04-28T05:06:26.5726758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.26,A,,,V,,V,,V*6E
2022-04-28T05:06:27.5724950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.24,A,,,V,,V,,V*6B
2022-04-28T05:06:28.5732676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.21,A,,,V,,V,,V*6E
2022-04-28T05:06:29.5731489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.23,A,,,V,,V,,V*68
2022-04-28T05:06:30.5729467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.29,A,,,V,,V,,V*61
2022-04-28T05:06:31.5725754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.28,A,,,V,,V,,V*60
2022-04-28T05:06:32.5732034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.23,A,,,V,,V,,V*60
2022-04-28T05:06:33.5731676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.19,A,,,V,,V,,V*68
2022-04-28T05:06:34.5729232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.21,A,,,V,,V,,V*60
2022-04-28T05:06:35.5734249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.28,A,,,V,,V,,V*66
2022-04-28T05:06:36.5726712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.33,A,,,V,,V,,V*6D
2022-04-28T05:06:37.5733045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.33,A,,,V,,V,,V*68
2022-04-28T05:06:38.6934061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.23,A,,,V,,V,,V*60
2022-04-28T05:06:39.5735423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.11,A,,,V,,V,,V*62
2022-04-28T05:06:40.5729429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.09,A,,,V,,V,,V*6F
2022-04-28T05:06:41.5735863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.16,A,,,V,,V,,V*61
2022-04-28T05:06:42.5732888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.23,A,,,V,,V,,V*60
2022-04-28T05:06:43.5631227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.22,A,,,V,,V,,V*61
2022-04-28T05:06:44.5637422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.18,A,,,V,,V,,V*6D
2022-04-28T05:06:45.5734545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.14,A,,,V,,V,,V*64
2022-04-28T05:06:46.5732983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.14,A,,,V,,V,,V*62
2022-04-28T05:06:47.5730139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.14,A,,,V,,V,,V*62
2022-04-28T05:06:48.5736441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.20,A,,,V,,V,,V*63
2022-04-28T05:06:49.5732747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2022-04-28T05:06:50.5738940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.28,A,,,V,,V,,V*6F
2022-04-28T05:06:51.5734956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.19,A,,,V,,V,,V*61
2022-04-28T05:06:52.5731091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.13,A,,,V,,V,,V*66
2022-04-28T05:06:54.5137440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.11,A,,,V,,V,,V*65
2022-04-28T05:06:54.5734745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.17,A,,,V,,V,,V*61
2022-04-28T05:06:55.5733567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.18,A,,,V,,V,,V*69
2022-04-28T05:06:56.5735144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.13,A,,,V,,V,,V*61
2022-04-28T05:06:57.5642106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.04,A,,,V,,V,,V*64
2022-04-28T05:06:58.5741903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.02,A,,,V,,V,,V*48
2022-04-28T05:06:59.5638779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.04,A,,,V,,V,,V*4F
2022-04-28T05:07:00.5638257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.01,A,,,V,,V,,V*4B
2022-04-28T05:07:01.5636995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.04,A,,,V,,V,,V*62
2022-04-28T05:07:02.5643340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.04,A,,,V,,V,,V*67
2022-04-28T05:07:03.5639510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.04,A,,,V,,V,,V*62
2022-04-28T05:07:04.5635848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.10,A,,,V,,V,,V*65
2022-04-28T05:07:05.5642092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.09,A,,,V,,V,,V*6E
2022-04-28T05:07:06.5737564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.06,A,,,V,,V,,V*65
2022-04-28T05:07:07.5644454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.04,A,,,V,,V,,V*66
2022-04-28T05:07:08.5640865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.03,A,,,V,,V,,V*63
2022-04-28T05:07:09.6941369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.04,A,,,V,,V,,V*6C
2022-04-28T05:07:10.5643268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.08,A,,,V,,V,,V*6A
2022-04-28T05:07:11.5739364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.12,A,,,V,,V,,V*62
2022-04-28T05:07:12.5640880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.09,A,,,V,,V,,V*60
2022-04-28T05:07:13.5746542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.05,A,,,V,,V,,V*6E
2022-04-28T05:07:14.5643381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.02,A,,,V,,V,,V*60
2022-04-28T05:07:15.5639699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.04,A,,,V,,V,,V*6F
2022-04-28T05:07:16.5647731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.13,A,,,V,,V,,V*66
2022-04-28T05:07:17.5645765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.16,A,,,V,,V,,V*65
2022-04-28T05:07:18.5641979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.08,A,,,V,,V,,V*61
2022-04-28T05:07:19.5648422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.06,A,,,V,,V,,V*4D
2022-04-28T05:07:20.5644559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.07,A,,,V,,V,,V*4D
2022-04-28T05:07:21.5643121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.01,A,,,V,,V,,V*64
2022-04-28T05:07:22.5649523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.08,A,,,V,,V,,V*69
2022-04-28T05:07:23.5745012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.07,A,,,V,,V,,V*64
2022-04-28T05:07:25.4941364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.00,A,,,V,,V,,V*4F
2022-04-28T05:07:25.5647996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.06,A,,,V,,V,,V*4F
2022-04-28T05:07:26.5650046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.04,A,,,V,,V,,V*4F
2022-04-28T05:07:27.5646298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.03,A,,,V,,V,,V*63
2022-04-28T05:07:28.5642649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.03,A,,,V,,V,,V*64
2022-04-28T05:07:29.5649050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.02,A,,,V,,V,,V*45
2022-04-28T05:07:30.5545696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.02,A,,,V,,V,,V*63
2022-04-28T05:07:31.5651366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.09,A,,,V,,V,,V*6B
2022-04-28T05:07:32.5647770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.14,A,,,V,,V,,V*60
2022-04-28T05:07:33.5645026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.16,A,,,V,,V,,V*6C
2022-04-28T05:07:34.5651096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.14,A,,,V,,V,,V*6F
2022-04-28T05:07:35.5548132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.12,A,,,V,,V,,V*66
2022-04-28T05:07:36.5653809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.16,A,,,V,,V,,V*64
2022-04-28T05:07:37.5654876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.17,A,,,V,,V,,V*6E
2022-04-28T05:07:38.5647155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.17,A,,,V,,V,,V*6E
2022-04-28T05:07:39.5653320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.18,A,,,V,,V,,V*6D
2022-04-28T05:07:40.6854445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.18,A,,,V,,V,,V*61
2022-04-28T05:07:41.5655787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.23,A,,,V,,V,,V*64
2022-04-28T05:07:42.5646819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.28,A,,,V,,V,,V*68
2022-04-28T05:07:43.5653306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.27,A,,,V,,V,,V*63
2022-04-28T05:07:44.5649488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.22,A,,,V,,V,,V*66
2022-04-28T05:07:45.5657783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.19,A,,,V,,V,,V*6C
2022-04-28T05:07:46.5653680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.19,A,,,V,,V,,V*60
2022-04-28T05:07:47.5649937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.24,A,,,V,,V,,V*61
2022-04-28T05:07:48.5652545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.26,A,,,V,,V,,V*6D
2022-04-28T05:07:49.5651405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.16,A,,,V,,V,,V*62
2022-04-28T05:07:50.5657400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.07,A,,,V,,V,,V*66
2022-04-28T05:07:51.5657680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.09,A,,,V,,V,,V*6E
2022-04-28T05:07:52.5653839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.18,A,,,V,,V,,V*6D
2022-04-28T05:07:53.5660129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.21,A,,,V,,V,,V*67
2022-04-28T05:07:54.5653090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.20,A,,,V,,V,,V*6A
2022-04-28T05:07:56.5052422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.17,A,,,V,,V,,V*61
2022-04-28T05:07:56.5659822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.21,A,,,V,,V,,V*62
2022-04-28T05:07:57.5657977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.24,A,,,V,,V,,V*65
2022-04-28T05:07:58.5655292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.22,A,,,V,,V,,V*66
2022-04-28T05:07:59.5661642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.21,A,,,V,,V,,V*66
2022-04-28T05:08:00.5657800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.23,A,,,V,,V,,V*66
2022-04-28T05:08:01.5654628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.19,A,,,V,,V,,V*60
2022-04-28T05:08:02.5561026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.20,A,,,V,,V,,V*60
2022-04-28T05:08:03.5656590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.23,A,,,V,,V,,V*67
2022-04-28T05:08:04.5662901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.26,A,,,V,,V,,V*6D
2022-04-28T05:08:05.5659115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.23,A,,,V,,V,,V*66
2022-04-28T05:08:06.5655371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.18,A,,,V,,V,,V*6A
2022-04-28T05:08:07.5664077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.24,A,,,V,,V,,V*63
2022-04-28T05:08:08.5662253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.24,A,,,V,,V,,V*61
2022-04-28T05:08:09.5656140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.20,A,,,V,,V,,V*6B
2022-04-28T05:08:10.5662447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.17,A,,,V,,V,,V*67
2022-04-28T05:08:11.6865543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.22,A,,,V,,V,,V*60
2022-04-28T05:08:12.5557481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.25,A,,,V,,V,,V*60
2022-04-28T05:08:13.5557425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.23,A,,,V,,V,,V*61
2022-04-28T05:08:14.5565289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.21,A,,,V,,V,,V*6A
2022-04-28T05:08:15.5660841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.25,A,,,V,,V,,V*63
2022-04-28T05:08:16.5557661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.26,A,,,V,,V,,V*64
2022-04-28T05:08:17.5564137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.25,A,,,V,,V,,V*67
2022-04-28T05:08:18.5560275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.23,A,,,V,,V,,V*61
2022-04-28T05:08:19.5567490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.25,A,,,V,,V,,V*66
2022-04-28T05:08:20.5464190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.26,A,,,V,,V,,V*65
2022-04-28T05:08:21.5563998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.25,A,,,V,,V,,V*6C
2022-04-28T05:08:22.5564669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.23,A,,,V,,V,,V*61
2022-04-28T05:08:23.5560921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.25,A,,,V,,V,,V*6F
2022-04-28T05:08:24.5567980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.30,A,,,V,,V,,V*60
2022-04-28T05:08:25.5562787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.30,A,,,V,,V,,V*6C
2022-04-28T05:08:27.4967984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.28,A,,,V,,V,,V*66
2022-04-28T05:08:27.5565409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.21,A,,,V,,V,,V*6A
2022-04-28T05:08:28.5561728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.21,A,,,V,,V,,V*68
2022-04-28T05:08:29.5563424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.23,A,,,V,,V,,V*69
2022-04-28T05:08:30.5569851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.30,A,,,V,,V,,V*6A
2022-04-28T05:08:31.5570202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.34,A,,,V,,V,,V*68
2022-04-28T05:08:32.5566480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.25,A,,,V,,V,,V*6A
2022-04-28T05:08:33.5572742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.10,A,,,V,,V,,V*6F
2022-04-28T05:08:34.5570770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.06,A,,,V,,V,,V*6F
2022-04-28T05:08:35.5567019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.13,A,,,V,,V,,V*61
2022-04-28T05:08:36.5465319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.19,A,,,V,,V,,V*62
2022-04-28T05:08:37.5571172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.22,A,,,V,,V,,V*61
2022-04-28T05:08:38.5567429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.18,A,,,V,,V,,V*60
2022-04-28T05:08:39.5569718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.09,A,,,V,,V,,V*68
2022-04-28T05:08:40.5565880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.08,A,,,V,,V,,V*6C
2022-04-28T05:08:41.5572367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.13,A,,,V,,V,,V*64
2022-04-28T05:08:42.6773303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.20,A,,,V,,V,,V*66
2022-04-28T05:08:43.5576140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.24,A,,,V,,V,,V*62
2022-04-28T05:08:44.5573790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.21,A,,,V,,V,,V*60
2022-04-28T05:08:45.5575323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.23,A,,,V,,V,,V*69
2022-04-28T05:08:46.5577277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.29,A,,,V,,V,,V*6E
2022-04-28T05:08:47.5573428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.32,A,,,V,,V,,V*61
2022-04-28T05:08:48.5569737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.31,A,,,V,,V,,V*67
2022-04-28T05:08:49.5476394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.28,A,,,V,,V,,V*69
2022-04-28T05:08:50.5571934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.23,A,,,V,,V,,V*66
2022-04-28T05:08:51.5578587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.22,A,,,V,,V,,V*69
2022-04-28T05:08:52.5577306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.24,A,,,V,,V,,V*6F
2022-04-28T05:08:53.5573768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.27,A,,,V,,V,,V*61
2022-04-28T05:08:54.5569898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.31,A,,,V,,V,,V*62
2022-04-28T05:08:55.5576023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.35,A,,,V,,V,,V*68
2022-04-28T05:08:56.5579789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.33,A,,,V,,V,,V*61
2022-04-28T05:08:58.4978841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.31,A,,,V,,V,,V*60
2022-04-28T05:08:58.5576483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.32,A,,,V,,V,,V*68
2022-04-28T05:08:59.5572665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.32,A,,,V,,V,,V*69
2022-04-28T05:09:00.5579598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.29,A,,,V,,V,,V*69
2022-04-28T05:09:01.5575503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.28,A,,,V,,V,,V*6A
2022-04-28T05:09:02.5582051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.29,A,,,V,,V,,V*6F
2022-04-28T05:09:03.5578248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.32,A,,,V,,V,,V*61
2022-04-28T05:09:04.5574269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.30,A,,,V,,V,,V*66
2022-04-28T05:09:05.5481269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.24,A,,,V,,V,,V*66
2022-04-28T05:09:06.5477437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.20,A,,,V,,V,,V*62
2022-04-28T05:09:07.5483753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.22,A,,,V,,V,,V*62
2022-04-28T05:09:08.5480104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.26,A,,,V,,V,,V*68
2022-04-28T05:09:09.5482317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.23,A,,,V,,V,,V*6F
2022-04-28T05:09:10.5479549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.16,A,,,V,,V,,V*65
2022-04-28T05:09:11.5475744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.10,A,,,V,,V,,V*67
2022-04-28T05:09:12.5482093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.08,A,,,V,,V,,V*6C
2022-04-28T05:09:13.6782643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.09,A,,,V,,V,,V*69
2022-04-28T05:09:14.5583941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.11,A,,,V,,V,,V*61
2022-04-28T05:09:15.5378758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.13,A,,,V,,V,,V*61
2022-04-28T05:09:16.5485978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2022-04-28T05:09:17.5482245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.16,A,,,V,,V,,V*6E
2022-04-28T05:09:18.5478484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.15,A,,,V,,V,,V*62
2022-04-28T05:09:19.5584122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.15,A,,,V,,V,,V*66
2022-04-28T05:09:20.5581496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.15,A,,,V,,V,,V*6E
2022-04-28T05:09:21.5478420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.17,A,,,V,,V,,V*69
2022-04-28T05:09:22.5487310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.14,A,,,V,,V,,V*6C
2022-04-28T05:09:23.5483536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.10,A,,,V,,V,,V*6C
2022-04-28T05:09:24.5479784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.10,A,,,V,,V,,V*6F
2022-04-28T05:09:25.5487975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.17,A,,,V,,V,,V*68
2022-04-28T05:09:26.5485549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.21,A,,,V,,V,,V*6F
2022-04-28T05:09:27.5481808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2022-04-28T05:09:29.4883644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.17,A,,,V,,V,,V*61
2022-04-28T05:09:29.5590351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.15,A,,,V,,V,,V*6D
2022-04-28T05:09:30.5487212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.16,A,,,V,,V,,V*61
2022-04-28T05:09:31.5490043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.19,A,,,V,,V,,V*6B
2022-04-28T05:09:32.5486017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.22,A,,,V,,V,,V*60
2022-04-28T05:09:33.5489950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.17,A,,,V,,V,,V*6E
2022-04-28T05:09:34.5486208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.13,A,,,V,,V,,V*61
2022-04-28T05:09:35.5492570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.13,A,,,V,,V,,V*64
2022-04-28T05:09:36.5491652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.17,A,,,V,,V,,V*62
2022-04-28T05:09:37.5487718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.22,A,,,V,,V,,V*62
2022-04-28T05:09:38.5484005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.26,A,,,V,,V,,V*65
2022-04-28T05:09:39.5490254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.26,A,,,V,,V,,V*60
2022-04-28T05:09:40.5486547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.26,A,,,V,,V,,V*61
2022-04-28T05:09:41.5492857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.31,A,,,V,,V,,V*64
2022-04-28T05:09:42.5489058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.31,A,,,V,,V,,V*6B
2022-04-28T05:09:43.5486528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.27,A,,,V,,V,,V*63
2022-04-28T05:09:44.6687463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.26,A,,,V,,V,,V*62
2022-04-28T05:09:45.5489778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.31,A,,,V,,V,,V*6A
2022-04-28T05:09:46.5487707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.37,A,,,V,,V,,V*67
2022-04-28T05:09:47.5494027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.41,A,,,V,,V,,V*65
2022-04-28T05:09:48.5490361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.40,A,,,V,,V,,V*67
2022-04-28T05:09:49.5496500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.40,A,,,V,,V,,V*6D
2022-04-28T05:09:50.5494366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.31,A,,,V,,V,,V*65
2022-04-28T05:09:51.5490347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.24,A,,,V,,V,,V*65
2022-04-28T05:09:52.5497000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.24,A,,,V,,V,,V*6C
2022-04-28T05:09:53.5493059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.25,A,,,V,,V,,V*61
2022-04-28T05:09:54.5489019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.30,A,,,V,,V,,V*67
2022-04-28T05:09:55.5495615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.28,A,,,V,,V,,V*69
2022-04-28T05:09:56.5491648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.11,A,,,V,,V,,V*60
2022-04-28T05:09:57.5491937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.01,A,,,V,,V,,V*66
2022-04-28T05:09:58.5490018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.04,A,,,V,,V,,V*60
2022-04-28T05:10:00.4895608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.07,A,,,V,,V,,V*6F
2022-04-28T05:10:00.5492919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.08,A,,,V,,V,,V*68
2022-04-28T05:10:01.5495865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.02,A,,,V,,V,,V*67
2022-04-28T05:10:02.5491679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.07,A,,,V,,V,,V*4A
2022-04-28T05:10:03.5427441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.08,A,,,V,,V,,V*4F
2022-04-28T05:10:04.5394974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.04,A,,,V,,V,,V*43
2022-04-28T05:10:05.5402246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.00,A,,,V,,V,,V*49
2022-04-28T05:10:06.5298940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.01,A,,,V,,V,,V*66
2022-04-28T05:10:07.5394766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.00,A,,,V,,V,,V*4F
2022-04-28T05:10:08.5295151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.01,A,,,V,,V,,V*67
2022-04-28T05:10:09.5403001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.07,A,,,V,,V,,V*65
2022-04-28T05:10:10.5498598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.11,A,,,V,,V,,V*65
2022-04-28T05:10:11.5395538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.12,A,,,V,,V,,V*64
2022-04-28T05:10:12.5401857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.09,A,,,V,,V,,V*6B
2022-04-28T05:10:13.5398093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.06,A,,,V,,V,,V*65
2022-04-28T05:10:14.5404329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.05,A,,,V,,V,,V*67
2022-04-28T05:10:15.6699986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.09,A,,,V,,V,,V*69
2022-04-28T05:10:16.5496179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.12,A,,,V,,V,,V*62
2022-04-28T05:10:17.5402782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.10,A,,,V,,V,,V*65
2022-04-28T05:10:18.5403565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.04,A,,,V,,V,,V*62
2022-04-28T05:10:19.5401573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.02,A,,,V,,V,,V*66
2022-04-28T05:10:20.5403584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.06,A,,,V,,V,,V*66
2022-04-28T05:10:21.5399876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.10,A,,,V,,V,,V*60
2022-04-28T05:10:22.5406141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.10,A,,,V,,V,,V*6E
2022-04-28T05:10:23.5405012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.01,A,,,V,,V,,V*62
2022-04-28T05:10:24.5303679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.01,A,,,V,,V,,V*44
2022-04-28T05:10:25.5399126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.03,A,,,V,,V,,V*6B
2022-04-28T05:10:26.5405758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.08,A,,,V,,V,,V*6F
2022-04-28T05:10:27.5401971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.14,A,,,V,,V,,V*67
2022-04-28T05:10:28.5408353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.17,A,,,V,,V,,V*65
2022-04-28T05:10:29.5404497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.18,A,,,V,,V,,V*6A
2022-04-28T05:10:31.4800720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.22,A,,,V,,V,,V*65
2022-04-28T05:10:31.5408225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.22,A,,,V,,V,,V*60
2022-04-28T05:10:32.5404529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.23,A,,,V,,V,,V*61
2022-04-28T05:10:33.5410882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.21,A,,,V,,V,,V*63
2022-04-28T05:10:34.5407077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.20,A,,,V,,V,,V*6F
2022-04-28T05:10:35.5403344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.21,A,,,V,,V,,V*6C
2022-04-28T05:10:36.5409645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.21,A,,,V,,V,,V*6D
2022-04-28T05:10:37.5405901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.19,A,,,V,,V,,V*60
2022-04-28T05:10:38.5412046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.12,A,,,V,,V,,V*62
2022-04-28T05:10:39.5308695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.13,A,,,V,,V,,V*6C
2022-04-28T05:10:40.5405694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.20,A,,,V,,V,,V*6B
2022-04-28T05:10:41.5412080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.25,A,,,V,,V,,V*69
2022-04-28T05:10:42.5408169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.22,A,,,V,,V,,V*61
2022-04-28T05:10:43.5406998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.12,A,,,V,,V,,V*6D
2022-04-28T05:10:44.5413053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.06,A,,,V,,V,,V*64
2022-04-28T05:10:45.5406977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.08,A,,,V,,V,,V*6D
2022-04-28T05:10:46.6607975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.12,A,,,V,,V,,V*64
2022-04-28T05:10:47.5409253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2022-04-28T05:10:48.5415794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.14,A,,,V,,V,,V*61
2022-04-28T05:10:49.5409924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.13,A,,,V,,V,,V*6A
2022-04-28T05:10:50.5411727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.13,A,,,V,,V,,V*6A
2022-04-28T05:10:51.5407909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.19,A,,,V,,V,,V*6F
2022-04-28T05:10:52.5414605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.25,A,,,V,,V,,V*62
2022-04-28T05:10:53.5311558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.24,A,,,V,,V,,V*60
2022-04-28T05:10:54.5408964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.22,A,,,V,,V,,V*68
2022-04-28T05:10:55.5415151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.20,A,,,V,,V,,V*66
2022-04-28T05:10:56.5414551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.22,A,,,V,,V,,V*6E
2022-04-28T05:10:57.5311602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.26,A,,,V,,V,,V*65
2022-04-28T05:10:58.5417119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.26,A,,,V,,V,,V*60
2022-04-28T05:10:59.5413348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.23,A,,,V,,V,,V*62
2022-04-28T05:11:00.5419901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.26,A,,,V,,V,,V*67
2022-04-28T05:11:02.4815015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.32,A,,,V,,V,,V*69
2022-04-28T05:11:02.5412392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.34,A,,,V,,V,,V*60
2022-04-28T05:11:03.5418422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.32,A,,,V,,V,,V*69
2022-04-28T05:11:04.5315297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.26,A,,,V,,V,,V*6D
2022-04-28T05:11:05.5321688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.21,A,,,V,,V,,V*67
2022-04-28T05:11:06.5319087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.19,A,,,V,,V,,V*6D
2022-04-28T05:11:07.5315163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.22,A,,,V,,V,,V*61
2022-04-28T05:11:08.5270263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.31,A,,,V,,V,,V*67
2022-04-28T05:11:09.5194796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.33,A,,,V,,V,,V*60
2022-04-28T05:11:10.5168449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.24,A,,,V,,V,,V*62
2022-04-28T05:11:11.5174753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.14,A,,,V,,V,,V*64
2022-04-28T05:11:12.5171277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.11,A,,,V,,V,,V*6B
2022-04-28T05:11:13.5167577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.11,A,,,V,,V,,V*60
2022-04-28T05:11:14.5173635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.16,A,,,V,,V,,V*6E
2022-04-28T05:11:15.5131413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.15,A,,,V,,V,,V*67
2022-04-28T05:11:16.5171035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.06,A,,,V,,V,,V*60
2022-04-28T05:11:17.6469286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.02,A,,,V,,V,,V*4A
2022-04-28T05:11:18.5171335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.03,A,,,V,,V,,V*46
2022-04-28T05:11:19.5177512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.04,A,,,V,,V,,V*66
2022-04-28T05:11:20.5174248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.08,A,,,V,,V,,V*6E
2022-04-28T05:11:21.5270823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.05,A,,,V,,V,,V*67
2022-04-28T05:11:22.5177791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.03,A,,,V,,V,,V*67
2022-04-28T05:11:23.5208011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.06,A,,,V,,V,,V*6F
2022-04-28T05:11:24.5180333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.09,A,,,V,,V,,V*60
2022-04-28T05:11:25.5178697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.05,A,,,V,,V,,V*67
2022-04-28T05:11:26.5176013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.07,A,,,V,,V,,V*65
2022-04-28T05:11:27.5172374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.13,A,,,V,,V,,V*67
2022-04-28T05:11:28.5180159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.15,A,,,V,,V,,V*64
2022-04-28T05:11:29.5176566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.15,A,,,V,,V,,V*67
2022-04-28T05:11:30.5173071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.12,A,,,V,,V,,V*6A
2022-04-28T05:11:31.5180788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.15,A,,,V,,V,,V*6C
2022-04-28T05:11:33.4575928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.18,A,,,V,,V,,V*6E
2022-04-28T05:11:33.5173977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.23,A,,,V,,V,,V*62
2022-04-28T05:11:34.5180303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.24,A,,,V,,V,,V*63
2022-04-28T05:11:35.5176554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.20,A,,,V,,V,,V*6A
2022-04-28T05:11:36.5182851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.22,A,,,V,,V,,V*69
2022-04-28T05:11:37.5179033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.21,A,,,V,,V,,V*60
2022-04-28T05:11:38.5176852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2022-04-28T05:11:39.5184485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.20,A,,,V,,V,,V*63
2022-04-28T05:11:40.5180751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.25,A,,,V,,V,,V*66
2022-04-28T05:11:41.5077423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.31,A,,,V,,V,,V*63
2022-04-28T05:11:42.5083706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.33,A,,,V,,V,,V*61
2022-04-28T05:11:43.5177400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.34,A,,,V,,V,,V*68
2022-04-28T05:11:44.5183674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.32,A,,,V,,V,,V*6C
2022-04-28T05:11:45.5180192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.29,A,,,V,,V,,V*63
2022-04-28T05:11:46.5182411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.29,A,,,V,,V,,V*6A
2022-04-28T05:11:47.5178523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.29,A,,,V,,V,,V*6B
2022-04-28T05:11:48.6379760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.29,A,,,V,,V,,V*60
2022-04-28T05:11:49.5181180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.28,A,,,V,,V,,V*66
2022-04-28T05:11:50.5187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.26,A,,,V,,V,,V*6A
2022-04-28T05:11:51.5084064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.27,A,,,V,,V,,V*69
2022-04-28T05:11:52.5082133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.31,A,,,V,,V,,V*6A
2022-04-28T05:11:53.5088429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.31,A,,,V,,V,,V*62
2022-04-28T05:11:54.5084610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.27,A,,,V,,V,,V*6E
2022-04-28T05:11:55.5180082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.21,A,,,V,,V,,V*63
2022-04-28T05:11:56.5087205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.19,A,,,V,,V,,V*69
2022-04-28T05:11:57.5083444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.22,A,,,V,,V,,V*6A
2022-04-28T05:11:58.5089666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.27,A,,,V,,V,,V*6A
2022-04-28T05:11:59.5086016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.29,A,,,V,,V,,V*64
2022-04-28T05:12:00.5191588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.26,A,,,V,,V,,V*6A
2022-04-28T05:12:01.5088411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.17,A,,,V,,V,,V*6F
2022-04-28T05:12:02.5184067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.16,A,,,V,,V,,V*63
2022-04-28T05:12:04.4589190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.19,A,,,V,,V,,V*6A
2022-04-28T05:12:04.5186540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.21,A,,,V,,V,,V*64
2022-04-28T05:12:05.5193028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.23,A,,,V,,V,,V*60
2022-04-28T05:12:06.5089908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.19,A,,,V,,V,,V*6F
2022-04-28T05:12:07.5089833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.08,A,,,V,,V,,V*6E
2022-04-28T05:12:08.5207376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.01,A,,,V,,V,,V*66
2022-04-28T05:12:09.5084833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.04,A,,,V,,V,,V*64
2022-04-28T05:12:10.5091194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.12,A,,,V,,V,,V*63
2022-04-28T05:12:11.5090401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.22,A,,,V,,V,,V*61
2022-04-28T05:12:12.5091948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.20,A,,,V,,V,,V*60
2022-04-28T05:12:13.5093816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.06,A,,,V,,V,,V*64
2022-04-28T05:12:14.5189289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.04,A,,,V,,V,,V*40
2022-04-28T05:12:15.5096246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.05,A,,,V,,V,,V*4C
2022-04-28T05:12:16.5092453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.00,A,,,V,,V,,V*49
2022-04-28T05:12:17.5088480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.04,A,,,V,,V,,V*64
2022-04-28T05:12:18.5094990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.04,A,,,V,,V,,V*4A
2022-04-28T05:12:19.6395320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.16,A,,,V,,V,,V*4C
2022-04-28T05:12:20.5094698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.15,A,,,V,,V,,V*4E
2022-04-28T05:12:21.5091147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.07,A,,,V,,V,,V*49
2022-04-28T05:12:22.5097218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.03,A,,,V,,V,,V*4F
2022-04-28T05:12:23.5093358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.03,A,,,V,,V,,V*43
2022-04-28T05:12:24.5089530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2022-04-28T05:12:25.4996437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.00,A,,,V,,V,,V*47
2022-04-28T05:12:26.4992646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.01,A,,,V,,V,,V*63
2022-04-28T05:12:27.5098468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.01,A,,,V,,V,,V*64
2022-04-28T05:12:28.5094680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.01,A,,,V,,V,,V*4E
2022-04-28T05:12:29.5100796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.04,A,,,V,,V,,V*66
2022-04-28T05:12:30.5097277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.14,A,,,V,,V,,V*6A
2022-04-28T05:12:31.5098904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.16,A,,,V,,V,,V*68
2022-04-28T05:12:32.4995911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.07,A,,,V,,V,,V*63
2022-04-28T05:12:33.5092397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.01,A,,,V,,V,,V*45
2022-04-28T05:12:35.4398165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.00,A,,,V,,V,,V*4F
2022-04-28T05:12:35.5094820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.06,A,,,V,,V,,V*6E
2022-04-28T05:12:36.5101473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.12,A,,,V,,V,,V*6F
2022-04-28T05:12:37.5097560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.11,A,,,V,,V,,V*60
2022-04-28T05:12:38.5104009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.01,A,,,V,,V,,V*6D
2022-04-28T05:12:39.5097922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.02,A,,,V,,V,,V*41
2022-04-28T05:12:40.5104234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.06,A,,,V,,V,,V*6A
2022-04-28T05:12:41.5100649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.14,A,,,V,,V,,V*68
2022-04-28T05:12:42.5096971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.14,A,,,V,,V,,V*6F
2022-04-28T05:12:43.5103268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.10,A,,,V,,V,,V*6C
2022-04-28T05:12:44.5099400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.11,A,,,V,,V,,V*60
2022-04-28T05:12:45.5105830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.17,A,,,V,,V,,V*66
2022-04-28T05:12:46.5096785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.21,A,,,V,,V,,V*62
2022-04-28T05:12:47.5103060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.19,A,,,V,,V,,V*69
2022-04-28T05:12:48.5099084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.14,A,,,V,,V,,V*66
2022-04-28T05:12:49.5098389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.12,A,,,V,,V,,V*67
2022-04-28T05:12:50.6300336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.14,A,,,V,,V,,V*65
2022-04-28T05:12:51.5101865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.21,A,,,V,,V,,V*6E
2022-04-28T05:12:52.5098790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.28,A,,,V,,V,,V*64
2022-04-28T05:12:53.5107820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.29,A,,,V,,V,,V*66
2022-04-28T05:12:54.5105601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.22,A,,,V,,V,,V*68
2022-04-28T05:12:55.5101591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.12,A,,,V,,V,,V*62
2022-04-28T05:12:56.5008617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.11,A,,,V,,V,,V*60
2022-04-28T05:12:57.5107474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.16,A,,,V,,V,,V*6D
2022-04-28T05:12:58.5004337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.20,A,,,V,,V,,V*6D
2022-04-28T05:12:59.5110280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.19,A,,,V,,V,,V*67
2022-04-28T05:13:00.5106207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.14,A,,,V,,V,,V*6E
2022-04-28T05:13:01.5103626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.09,A,,,V,,V,,V*68
2022-04-28T05:13:02.5010310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.09,A,,,V,,V,,V*6B
2022-04-28T05:13:03.5106195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.10,A,,,V,,V,,V*60
2022-04-28T05:13:04.5002706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.12,A,,,V,,V,,V*6A
2022-04-28T05:13:06.4508881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.17,A,,,V,,V,,V*6A
2022-04-28T05:13:06.5106249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.13,A,,,V,,V,,V*6A
2022-04-28T05:13:07.5012953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.01,A,,,V,,V,,V*61
2022-04-28T05:13:08.5009158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.00,A,,,V,,V,,V*40
2022-04-28T05:13:09.5005461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.06,A,,,V,,V,,V*69
2022-04-28T05:13:10.5111319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.16,A,,,V,,V,,V*62
2022-04-28T05:13:11.5007948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.16,A,,,V,,V,,V*62
2022-04-28T05:13:12.5014239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.01,A,,,V,,V,,V*48
2022-04-28T05:13:13.4911329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.13,A,,,V,,V,,V*44
2022-04-28T05:13:14.5011727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.11,A,,,V,,V,,V*41
2022-04-28T05:13:15.5007970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.04,A,,,V,,V,,V*46
2022-04-28T05:13:16.5014326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.03,A,,,V,,V,,V*4F
2022-04-28T05:13:17.5010996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.09,A,,,V,,V,,V*40
2022-04-28T05:13:18.5007031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.14,A,,,V,,V,,V*4E
2022-04-28T05:13:19.5013139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.09,A,,,V,,V,,V*41
2022-04-28T05:13:20.5009634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.04,A,,,V,,V,,V*4F
2022-04-28T05:13:21.6314711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.05,A,,,V,,V,,V*4F
2022-04-28T05:13:22.5008208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.10,A,,,V,,V,,V*4C
2022-04-28T05:13:23.5014624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.09,A,,,V,,V,,V*41
2022-04-28T05:13:24.5010850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.07,A,,,V,,V,,V*4E
2022-04-28T05:13:25.5009623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.03,A,,,V,,V,,V*4C
2022-04-28T05:13:26.5011575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.03,A,,,V,,V,,V*67
2022-04-28T05:13:27.5119226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.04,A,,,V,,V,,V*67
2022-04-28T05:13:28.5016059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.02,A,,,V,,V,,V*63
2022-04-28T05:13:29.5012479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.01,A,,,V,,V,,V*62
2022-04-28T05:13:30.5011114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.00,A,,,V,,V,,V*4B
2022-04-28T05:13:31.4917933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.02,A,,,V,,V,,V*66
2022-04-28T05:13:32.5013805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.05,A,,,V,,V,,V*60
2022-04-28T05:13:33.5015597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.10,A,,,V,,V,,V*61
2022-04-28T05:13:34.5012145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.07,A,,,V,,V,,V*61
2022-04-28T05:13:35.5013445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.00,A,,,V,,V,,V*4A
2022-04-28T05:13:37.4419278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.02,A,,,V,,V,,V*48
2022-04-28T05:13:37.5016740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.01,A,,,V,,V,,V*4A
2022-04-28T05:13:38.5022723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.00,A,,,V,,V,,V*4B
2022-04-28T05:13:39.4919605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.01,A,,,V,,V,,V*4C
2022-04-28T05:13:40.5015283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.06,A,,,V,,V,,V*4E
2022-04-28T05:13:41.4922147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.06,A,,,V,,V,,V*46
2022-04-28T05:13:42.5017942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.04,A,,,V,,V,,V*4B
2022-04-28T05:13:43.4924687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.04,A,,,V,,V,,V*4F
2022-04-28T05:13:44.5020495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.11,A,,,V,,V,,V*41
2022-04-28T05:13:45.4917192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.14,A,,,V,,V,,V*4B
2022-04-28T05:13:46.5023784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.13,A,,,V,,V,,V*43
2022-04-28T05:13:47.5019765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.11,A,,,V,,V,,V*4C
2022-04-28T05:13:48.4920542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.05,A,,,V,,V,,V*44
2022-04-28T05:13:49.4916675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.04,A,,,V,,V,,V*4A
2022-04-28T05:13:50.5016886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.09,A,,,V,,V,,V*45
2022-04-28T05:13:51.4925311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.12,A,,,V,,V,,V*4C
2022-04-28T05:13:52.6225941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.09,A,,,V,,V,,V*47
2022-04-28T05:13:53.5027432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.03,A,,,V,,V,,V*48
2022-04-28T05:13:54.5026626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.02,A,,,V,,V,,V*67
2022-04-28T05:13:55.4923493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.01,A,,,V,,V,,V*66
2022-04-28T05:13:56.4919667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.07,A,,,V,,V,,V*4D
2022-04-28T05:13:57.5025389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.13,A,,,V,,V,,V*48
2022-04-28T05:13:58.4923288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.11,A,,,V,,V,,V*4A
2022-04-28T05:13:59.4922637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.07,A,,,V,,V,,V*49
2022-04-28T05:14:00.5019933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.06,A,,,V,,V,,V*4C
2022-04-28T05:14:01.5026669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.09,A,,,V,,V,,V*46
2022-04-28T05:14:02.5022697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.14,A,,,V,,V,,V*4A
2022-04-28T05:14:03.4929538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.14,A,,,V,,V,,V*42
2022-04-28T05:14:04.5025602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.11,A,,,V,,V,,V*4D
2022-04-28T05:14:05.4925534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.10,A,,,V,,V,,V*48
2022-04-28T05:14:06.4922801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.10,A,,,V,,V,,V*4F
2022-04-28T05:14:08.4428500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.10,A,,,V,,V,,V*4D
2022-04-28T05:14:08.5025929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.08,A,,,V,,V,,V*47
2022-04-28T05:14:09.4932877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.02,A,,,V,,V,,V*49
2022-04-28T05:14:10.4928857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.03,A,,,V,,V,,V*6C
2022-04-28T05:14:11.5024688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.03,A,,,V,,V,,V*6C
2022-04-28T05:14:12.5032361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.01,A,,,V,,V,,V*60
2022-04-28T05:14:13.4930039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.04,A,,,V,,V,,V*64
2022-04-28T05:14:14.4926316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.04,A,,,V,,V,,V*67
2022-04-28T05:14:15.4932587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.05,A,,,V,,V,,V*64
2022-04-28T05:14:16.4928815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.07,A,,,V,,V,,V*66
2022-04-28T05:14:17.4931475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.11,A,,,V,,V,,V*65
2022-04-28T05:14:18.4927727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.13,A,,,V,,V,,V*64
2022-04-28T05:14:19.4928522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:14:20.4934800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.00,A,,,V,,V,,V*48
2022-04-28T05:14:21.4835044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.02,A,,,V,,V,,V*4B
2022-04-28T05:14:22.4930642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.01,A,,,V,,V,,V*60
2022-04-28T05:14:23.6231203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.07,A,,,V,,V,,V*61
2022-04-28T05:14:24.5027963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.09,A,,,V,,V,,V*64
2022-04-28T05:14:25.4935028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.07,A,,,V,,V,,V*63
2022-04-28T05:14:26.4932383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.02,A,,,V,,V,,V*6C
2022-04-28T05:14:27.4934279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2022-04-28T05:14:28.4831034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.00,A,,,V,,V,,V*4F
2022-04-28T05:14:29.4837300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.01,A,,,V,,V,,V*45
2022-04-28T05:14:30.4935209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.00,A,,,V,,V,,V*46
2022-04-28T05:14:31.4834305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.05,A,,,V,,V,,V*64
2022-04-28T05:14:32.4940314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.13,A,,,V,,V,,V*6D
2022-04-28T05:14:33.4937225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.16,A,,,V,,V,,V*68
2022-04-28T05:14:34.4935825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.10,A,,,V,,V,,V*60
2022-04-28T05:14:35.4931909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.04,A,,,V,,V,,V*6E
2022-04-28T05:14:36.4938338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.06,A,,,V,,V,,V*65
2022-04-28T05:14:37.4934662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.12,A,,,V,,V,,V*65
2022-04-28T05:14:39.4339777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.16,A,,,V,,V,,V*65
2022-04-28T05:14:39.4937097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.12,A,,,V,,V,,V*61
2022-04-28T05:14:40.4935271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.02,A,,,V,,V,,V*61
2022-04-28T05:14:41.4941430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.00,A,,,V,,V,,V*4D
2022-04-28T05:14:42.4837855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.02,A,,,V,,V,,V*61
2022-04-28T05:14:43.4943957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.09,A,,,V,,V,,V*67
2022-04-28T05:14:44.4944258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.12,A,,,V,,V,,V*63
2022-04-28T05:14:45.4940614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.11,A,,,V,,V,,V*60
2022-04-28T05:14:46.4938304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.10,A,,,V,,V,,V*64
2022-04-28T05:14:47.4944830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.11,A,,,V,,V,,V*6A
2022-04-28T05:14:48.4941971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.10,A,,,V,,V,,V*61
2022-04-28T05:14:49.4938206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.09,A,,,V,,V,,V*69
2022-04-28T05:14:50.4944604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.12,A,,,V,,V,,V*6F
2022-04-28T05:14:51.4939854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.15,A,,,V,,V,,V*6F
2022-04-28T05:14:52.4938429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.16,A,,,V,,V,,V*6D
2022-04-28T05:14:53.4945493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.15,A,,,V,,V,,V*69
2022-04-28T05:14:54.6142551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.19,A,,,V,,V,,V*68
2022-04-28T05:14:55.4943714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.23,A,,,V,,V,,V*6A
2022-04-28T05:14:56.4940171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.26,A,,,V,,V,,V*65
2022-04-28T05:14:57.4946315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.30,A,,,V,,V,,V*64
2022-04-28T05:14:58.4942756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.28,A,,,V,,V,,V*6E
2022-04-28T05:14:59.4948783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.20,A,,,V,,V,,V*6A
2022-04-28T05:15:00.4945220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.14,A,,,V,,V,,V*6F
2022-04-28T05:15:01.4941504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.15,A,,,V,,V,,V*6B
2022-04-28T05:15:02.4947809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.16,A,,,V,,V,,V*68
2022-04-28T05:15:03.4943788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.17,A,,,V,,V,,V*6F
2022-04-28T05:15:04.4950324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.14,A,,,V,,V,,V*69
2022-04-28T05:15:05.4946545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.17,A,,,V,,V,,V*6A
2022-04-28T05:15:06.4942770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.21,A,,,V,,V,,V*6B
2022-04-28T05:15:07.4949132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.24,A,,,V,,V,,V*66
2022-04-28T05:15:08.4945099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.22,A,,,V,,V,,V*68
2022-04-28T05:15:10.4346175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.16,A,,,V,,V,,V*6F
2022-04-28T05:15:10.4943581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.14,A,,,V,,V,,V*64
2022-04-28T05:15:11.4949864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.17,A,,,V,,V,,V*6F
2022-04-28T05:15:12.4953039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.23,A,,,V,,V,,V*60
2022-04-28T05:15:13.4949044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.21,A,,,V,,V,,V*69
2022-04-28T05:15:14.4946853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2022-04-28T05:15:15.4944939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T05:15:16.4851586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.05,A,,,V,,V,,V*6E
2022-04-28T05:15:17.4947348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.13,A,,,V,,V,,V*60
2022-04-28T05:15:18.4854140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.10,A,,,V,,V,,V*63
2022-04-28T05:15:19.4850473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.01,A,,,V,,V,,V*46
2022-04-28T05:15:20.4846652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.11,A,,,V,,V,,V*44
2022-04-28T05:15:21.4853077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.09,A,,,V,,V,,V*45
2022-04-28T05:15:22.4853623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.01,A,,,V,,V,,V*41
2022-04-28T05:15:23.4851309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.00,A,,,V,,V,,V*43
2022-04-28T05:15:24.4849307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.08,A,,,V,,V,,V*44
2022-04-28T05:15:25.6152833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.11,A,,,V,,V,,V*45
2022-04-28T05:15:26.4855181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.10,A,,,V,,V,,V*42
2022-04-28T05:15:27.4851330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.07,A,,,V,,V,,V*43
2022-04-28T05:15:28.4857589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.08,A,,,V,,V,,V*4B
2022-04-28T05:15:29.4853853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.09,A,,,V,,V,,V*4F
2022-04-28T05:15:30.4850045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.09,A,,,V,,V,,V*4F
2022-04-28T05:15:31.4850727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.03,A,,,V,,V,,V*40
2022-04-28T05:15:32.4849984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.05,A,,,V,,V,,V*6F
2022-04-28T05:15:33.4856407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.08,A,,,V,,V,,V*62
2022-04-28T05:15:34.4853035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.09,A,,,V,,V,,V*65
2022-04-28T05:15:35.4857900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.07,A,,,V,,V,,V*6F
2022-04-28T05:15:36.4854014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.06,A,,,V,,V,,V*6B
2022-04-28T05:15:37.4854753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.12,A,,,V,,V,,V*6A
2022-04-28T05:15:38.4858555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.18,A,,,V,,V,,V*69
2022-04-28T05:15:39.4854995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.20,A,,,V,,V,,V*6D
2022-04-28T05:15:41.4261032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.19,A,,,V,,V,,V*68
2022-04-28T05:15:41.4858446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.16,A,,,V,,V,,V*6F
2022-04-28T05:15:42.4859143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.21,A,,,V,,V,,V*6B
2022-04-28T05:15:43.4853777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.25,A,,,V,,V,,V*66
2022-04-28T05:15:44.4861699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.25,A,,,V,,V,,V*6A
2022-04-28T05:15:45.4857835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.24,A,,,V,,V,,V*68
2022-04-28T05:15:46.4854329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.24,A,,,V,,V,,V*66
2022-04-28T05:15:47.4860633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.25,A,,,V,,V,,V*67
2022-04-28T05:15:48.4858917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.22,A,,,V,,V,,V*60
2022-04-28T05:15:49.4855030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.19,A,,,V,,V,,V*66
2022-04-28T05:15:50.4864998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.22,A,,,V,,V,,V*6A
2022-04-28T05:15:51.4861245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.20,A,,,V,,V,,V*69
2022-04-28T05:15:52.4858667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.16,A,,,V,,V,,V*67
2022-04-28T05:15:53.4864932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.11,A,,,V,,V,,V*69
2022-04-28T05:15:54.4862017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.15,A,,,V,,V,,V*6F
2022-04-28T05:15:55.4858542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.21,A,,,V,,V,,V*6C
2022-04-28T05:15:56.6060504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.21,A,,,V,,V,,V*6A
2022-04-28T05:15:57.4863154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.14,A,,,V,,V,,V*6A
2022-04-28T05:15:58.4864666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2022-04-28T05:15:59.4860969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.08,A,,,V,,V,,V*66
2022-04-28T05:16:00.4867160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.09,A,,,V,,V,,V*62
2022-04-28T05:16:01.4863413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.11,A,,,V,,V,,V*6E
2022-04-28T05:16:02.4859680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.05,A,,,V,,V,,V*6F
2022-04-28T05:16:03.4865925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.03,A,,,V,,V,,V*6C
2022-04-28T05:16:04.4861965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.08,A,,,V,,V,,V*64
2022-04-28T05:16:05.4866832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.12,A,,,V,,V,,V*69
2022-04-28T05:16:06.4862793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.10,A,,,V,,V,,V*6C
2022-04-28T05:16:07.4869282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.11,A,,,V,,V,,V*60
2022-04-28T05:16:08.4761360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.11,A,,,V,,V,,V*65
2022-04-28T05:16:09.4763190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.10,A,,,V,,V,,V*61
2022-04-28T05:16:10.4870515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.14,A,,,V,,V,,V*6A
2022-04-28T05:16:12.4267275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.20,A,,,V,,V,,V*6B
2022-04-28T05:16:12.4864642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.21,A,,,V,,V,,V*6F
2022-04-28T05:16:13.4866027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.15,A,,,V,,V,,V*69
2022-04-28T05:16:14.4872282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.10,A,,,V,,V,,V*61
2022-04-28T05:16:15.4868315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.06,A,,,V,,V,,V*65
2022-04-28T05:16:16.4765214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.13,A,,,V,,V,,V*62
2022-04-28T05:16:17.4771491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.17,A,,,V,,V,,V*6A
2022-04-28T05:16:18.4773936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.19,A,,,V,,V,,V*69
2022-04-28T05:16:19.4770168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.20,A,,,V,,V,,V*62
2022-04-28T05:16:20.4766463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.18,A,,,V,,V,,V*67
2022-04-28T05:16:21.4772732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.12,A,,,V,,V,,V*65
2022-04-28T05:16:22.4768946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.09,A,,,V,,V,,V*61
2022-04-28T05:16:23.4769214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.11,A,,,V,,V,,V*61
2022-04-28T05:16:24.4668311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.16,A,,,V,,V,,V*6C
2022-04-28T05:16:25.4772790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.22,A,,,V,,V,,V*6F
2022-04-28T05:16:26.4769113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.21,A,,,V,,V,,V*69
2022-04-28T05:16:27.6070290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.11,A,,,V,,V,,V*63
2022-04-28T05:16:28.4672952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.07,A,,,V,,V,,V*62
2022-04-28T05:16:29.4768654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.10,A,,,V,,V,,V*61
2022-04-28T05:16:30.4777883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.12,A,,,V,,V,,V*63
2022-04-28T05:16:31.4774215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.15,A,,,V,,V,,V*69
2022-04-28T05:16:32.4869711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.13,A,,,V,,V,,V*69
2022-04-28T05:16:33.4776636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.03,A,,,V,,V,,V*62
2022-04-28T05:16:34.4772897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.01,A,,,V,,V,,V*4E
2022-04-28T05:16:35.4771893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.02,A,,,V,,V,,V*4E
2022-04-28T05:16:36.4671310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.03,A,,,V,,V,,V*6F
2022-04-28T05:16:37.4775563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.09,A,,,V,,V,,V*60
2022-04-28T05:16:38.4771983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.09,A,,,V,,V,,V*63
2022-04-28T05:16:39.4778156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.07,A,,,V,,V,,V*69
2022-04-28T05:16:40.4774367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.08,A,,,V,,V,,V*67
2022-04-28T05:16:41.4806560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.15,A,,,V,,V,,V*68
2022-04-28T05:16:43.4175515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.16,A,,,V,,V,,V*66
2022-04-28T05:16:43.4773105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.13,A,,,V,,V,,V*61
2022-04-28T05:16:44.4679912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.10,A,,,V,,V,,V*67
2022-04-28T05:16:45.4775730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.11,A,,,V,,V,,V*64
2022-04-28T05:16:46.4782811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.19,A,,,V,,V,,V*69
2022-04-28T05:16:47.4679543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.27,A,,,V,,V,,V*6E
2022-04-28T05:16:48.4775247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.26,A,,,V,,V,,V*65
2022-04-28T05:16:49.4781633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.20,A,,,V,,V,,V*6F
2022-04-28T05:16:50.4779421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.16,A,,,V,,V,,V*66
2022-04-28T05:16:51.4675807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.17,A,,,V,,V,,V*67
2022-04-28T05:16:52.4682379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.23,A,,,V,,V,,V*6B
2022-04-28T05:16:53.4778083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.26,A,,,V,,V,,V*6E
2022-04-28T05:16:54.4778946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.24,A,,,V,,V,,V*6F
2022-04-28T05:16:55.4780539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.15,A,,,V,,V,,V*64
2022-04-28T05:16:56.4776768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.07,A,,,V,,V,,V*67
2022-04-28T05:16:57.4783129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.08,A,,,V,,V,,V*6A
2022-04-28T05:16:58.5984148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.11,A,,,V,,V,,V*63
2022-04-28T05:16:59.4686010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.16,A,,,V,,V,,V*69
2022-04-28T05:17:00.4781621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.22,A,,,V,,V,,V*68
2022-04-28T05:17:01.4787976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.22,A,,,V,,V,,V*6B
2022-04-28T05:17:02.4684813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.16,A,,,V,,V,,V*67
2022-04-28T05:17:03.4681031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.16,A,,,V,,V,,V*67
2022-04-28T05:17:04.4687305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.22,A,,,V,,V,,V*67
2022-04-28T05:17:05.4786570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.25,A,,,V,,V,,V*61
2022-04-28T05:17:06.4782739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.34,A,,,V,,V,,V*68
2022-04-28T05:17:07.4689699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.37,A,,,V,,V,,V*6F
2022-04-28T05:17:08.4682415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.32,A,,,V,,V,,V*60
2022-04-28T05:17:09.4688704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.21,A,,,V,,V,,V*63
2022-04-28T05:17:10.4684883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.14,A,,,V,,V,,V*63
2022-04-28T05:17:11.4691211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.16,A,,,V,,V,,V*66
2022-04-28T05:17:12.4682797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.26,A,,,V,,V,,V*6B
2022-04-28T05:17:14.4090004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.31,A,,,V,,V,,V*62
2022-04-28T05:17:14.4786679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.29,A,,,V,,V,,V*62
2022-04-28T05:17:15.4684385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.20,A,,,V,,V,,V*63
2022-04-28T05:17:16.4690789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.11,A,,,V,,V,,V*67
2022-04-28T05:17:17.4686927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.12,A,,,V,,V,,V*61
2022-04-28T05:17:18.4684986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.20,A,,,V,,V,,V*6E
2022-04-28T05:17:19.4693255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.30,A,,,V,,V,,V*63
2022-04-28T05:17:20.4788732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.27,A,,,V,,V,,V*6D
2022-04-28T05:17:21.4784878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.15,A,,,V,,V,,V*65
2022-04-28T05:17:22.4692096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.07,A,,,V,,V,,V*60
2022-04-28T05:17:23.4688285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.04,A,,,V,,V,,V*6A
2022-04-28T05:17:24.4694567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.09,A,,,V,,V,,V*66
2022-04-28T05:17:25.4790258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.15,A,,,V,,V,,V*65
2022-04-28T05:17:26.4790616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.09,A,,,V,,V,,V*6C
2022-04-28T05:17:27.4786781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.04,A,,,V,,V,,V*40
2022-04-28T05:17:28.4693948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.09,A,,,V,,V,,V*49
2022-04-28T05:17:29.5996836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.02,A,,,V,,V,,V*4C
2022-04-28T05:17:30.4689012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.06,A,,,V,,V,,V*65
2022-04-28T05:17:31.4788947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.06,A,,,V,,V,,V*67
2022-04-28T05:17:32.4697607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2022-04-28T05:17:33.4594356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.06,A,,,V,,V,,V*44
2022-04-28T05:17:34.4690194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.03,A,,,V,,V,,V*46
2022-04-28T05:17:35.4696531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.01,A,,,V,,V,,V*63
2022-04-28T05:17:36.4594441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.06,A,,,V,,V,,V*62
2022-04-28T05:17:37.4690187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.05,A,,,V,,V,,V*64
2022-04-28T05:17:38.4691670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.01,A,,,V,,V,,V*69
2022-04-28T05:17:39.4695459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.02,A,,,V,,V,,V*6E
2022-04-28T05:17:40.4691697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.02,A,,,V,,V,,V*68
2022-04-28T05:17:41.4697998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.00,A,,,V,,V,,V*45
2022-04-28T05:17:42.4594741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.01,A,,,V,,V,,V*61
2022-04-28T05:17:43.4600906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.04,A,,,V,,V,,V*6B
2022-04-28T05:17:45.4098861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.07,A,,,V,,V,,V*64
2022-04-28T05:17:45.4696293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.10,A,,,V,,V,,V*6E
2022-04-28T05:17:46.4701080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.12,A,,,V,,V,,V*62
2022-04-28T05:17:47.4697182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.09,A,,,V,,V,,V*67
2022-04-28T05:17:48.4697809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.09,A,,,V,,V,,V*6E
2022-04-28T05:17:49.4694059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.12,A,,,V,,V,,V*6D
2022-04-28T05:17:50.4600807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.14,A,,,V,,V,,V*64
2022-04-28T05:17:51.4696541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.16,A,,,V,,V,,V*69
2022-04-28T05:17:52.4702847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.15,A,,,V,,V,,V*67
2022-04-28T05:17:53.4701303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.15,A,,,V,,V,,V*6A
2022-04-28T05:17:54.4598078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.13,A,,,V,,V,,V*6A
2022-04-28T05:17:55.4698696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.15,A,,,V,,V,,V*6A
2022-04-28T05:17:56.4704936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.21,A,,,V,,V,,V*63
2022-04-28T05:17:57.4701360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.24,A,,,V,,V,,V*67
2022-04-28T05:17:58.4700582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.19,A,,,V,,V,,V*61
2022-04-28T05:17:59.4696511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.16,A,,,V,,V,,V*6E
2022-04-28T05:18:00.5897761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.16,A,,,V,,V,,V*6D
2022-04-28T05:18:01.4699161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.19,A,,,V,,V,,V*67
2022-04-28T05:18:02.4705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.23,A,,,V,,V,,V*6F
2022-04-28T05:18:03.4701686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.25,A,,,V,,V,,V*6F
2022-04-28T05:18:04.4707962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.18,A,,,V,,V,,V*63
2022-04-28T05:18:05.4701329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.09,A,,,V,,V,,V*6A
2022-04-28T05:18:06.4608351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.09,A,,,V,,V,,V*68
2022-04-28T05:18:07.4704997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.17,A,,,V,,V,,V*6F
2022-04-28T05:18:08.4701631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.22,A,,,V,,V,,V*60
2022-04-28T05:18:09.4608251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.17,A,,,V,,V,,V*6C
2022-04-28T05:18:10.4705698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.08,A,,,V,,V,,V*69
2022-04-28T05:18:11.4608552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.08,A,,,V,,V,,V*67
2022-04-28T05:18:12.4609419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.10,A,,,V,,V,,V*6A
2022-04-28T05:18:13.4704974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.13,A,,,V,,V,,V*6F
2022-04-28T05:18:14.4601807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.14,A,,,V,,V,,V*65
2022-04-28T05:18:16.4111266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.08,A,,,V,,V,,V*61
2022-04-28T05:18:16.4708538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.07,A,,,V,,V,,V*64
2022-04-28T05:18:17.4707595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.09,A,,,V,,V,,V*61
2022-04-28T05:18:18.4703918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.14,A,,,V,,V,,V*65
2022-04-28T05:18:19.4710043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.18,A,,,V,,V,,V*69
2022-04-28T05:18:20.4606912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.13,A,,,V,,V,,V*61
2022-04-28T05:18:21.4603874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.05,A,,,V,,V,,V*64
2022-04-28T05:18:22.4712263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.04,A,,,V,,V,,V*61
2022-04-28T05:18:23.4709602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.07,A,,,V,,V,,V*61
2022-04-28T05:18:24.4712357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.12,A,,,V,,V,,V*63
2022-04-28T05:18:25.4610150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.11,A,,,V,,V,,V*63
2022-04-28T05:18:26.4606477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.03,A,,,V,,V,,V*63
2022-04-28T05:18:27.4607949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.03,A,,,V,,V,,V*4B
2022-04-28T05:18:28.4614234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.02,A,,,V,,V,,V*49
2022-04-28T05:18:29.4610768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.01,A,,,V,,V,,V*63
2022-04-28T05:18:30.4606920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.04,A,,,V,,V,,V*63
2022-04-28T05:18:31.5907262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.04,A,,,V,,V,,V*6D
2022-04-28T05:18:32.4609535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.02,A,,,V,,V,,V*60
2022-04-28T05:18:33.4616429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.01,A,,,V,,V,,V*68
2022-04-28T05:18:34.4612629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.05,A,,,V,,V,,V*62
2022-04-28T05:18:35.4609076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.10,A,,,V,,V,,V*60
2022-04-28T05:18:36.4515885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.13,A,,,V,,V,,V*62
2022-04-28T05:18:37.4611697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.12,A,,,V,,V,,V*60
2022-04-28T05:18:38.4518385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.12,A,,,V,,V,,V*60
2022-04-28T05:18:39.4517826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.14,A,,,V,,V,,V*66
2022-04-28T05:18:40.4613380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.16,A,,,V,,V,,V*67
2022-04-28T05:18:41.4619848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.15,A,,,V,,V,,V*65
2022-04-28T05:18:42.4519101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.15,A,,,V,,V,,V*6A
2022-04-28T05:18:43.4614783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.21,A,,,V,,V,,V*6C
2022-04-28T05:18:44.4621068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.30,A,,,V,,V,,V*6D
2022-04-28T05:18:45.4620125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.29,A,,,V,,V,,V*65
2022-04-28T05:18:47.4017027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.22,A,,,V,,V,,V*60
2022-04-28T05:18:47.4614380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.17,A,,,V,,V,,V*67
2022-04-28T05:18:48.4515718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.20,A,,,V,,V,,V*6F
2022-04-28T05:18:49.4621557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.27,A,,,V,,V,,V*65
2022-04-28T05:18:50.4617824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.27,A,,,V,,V,,V*6C
2022-04-28T05:18:51.4613947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.20,A,,,V,,V,,V*62
2022-04-28T05:18:52.4614716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.13,A,,,V,,V,,V*67
2022-04-28T05:18:53.4523445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.15,A,,,V,,V,,V*64
2022-04-28T05:18:54.4619299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.17,A,,,V,,V,,V*6B
2022-04-28T05:18:55.4616225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.13,A,,,V,,V,,V*63
2022-04-28T05:18:56.4518117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.09,A,,,V,,V,,V*6C
2022-04-28T05:18:57.4623804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.08,A,,,V,,V,,V*61
2022-04-28T05:18:58.4624610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.12,A,,,V,,V,,V*67
2022-04-28T05:18:59.4621643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.16,A,,,V,,V,,V*67
2022-04-28T05:19:00.4518573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.19,A,,,V,,V,,V*67
2022-04-28T05:19:01.4524904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.15,A,,,V,,V,,V*6A
2022-04-28T05:19:02.5825391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.16,A,,,V,,V,,V*6B
2022-04-28T05:19:03.4517197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.22,A,,,V,,V,,V*6A
2022-04-28T05:19:04.4622939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.23,A,,,V,,V,,V*6A
2022-04-28T05:19:05.4619160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.23,A,,,V,,V,,V*69
2022-04-28T05:19:06.4623499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.22,A,,,V,,V,,V*6A
2022-04-28T05:19:07.4619443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.21,A,,,V,,V,,V*68
2022-04-28T05:19:08.4626888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.21,A,,,V,,V,,V*6F
2022-04-28T05:19:09.4625291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.26,A,,,V,,V,,V*6D
2022-04-28T05:19:10.4621524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.28,A,,,V,,V,,V*62
2022-04-28T05:19:11.4627623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.28,A,,,V,,V,,V*64
2022-04-28T05:19:12.4627280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.29,A,,,V,,V,,V*6A
2022-04-28T05:19:13.4623516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.31,A,,,V,,V,,V*63
2022-04-28T05:19:14.4520833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.30,A,,,V,,V,,V*6E
2022-04-28T05:19:15.4628391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.29,A,,,V,,V,,V*67
2022-04-28T05:19:16.4624818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.30,A,,,V,,V,,V*6C
2022-04-28T05:19:18.4030004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.34,A,,,V,,V,,V*6F
2022-04-28T05:19:18.4627283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.37,A,,,V,,V,,V*69
2022-04-28T05:19:19.4524048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.36,A,,,V,,V,,V*6A
2022-04-28T05:19:20.4530324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.33,A,,,V,,V,,V*60
2022-04-28T05:19:21.4526627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.34,A,,,V,,V,,V*6B
2022-04-28T05:19:22.4532768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.36,A,,,V,,V,,V*6A
2022-04-28T05:19:23.4529055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.34,A,,,V,,V,,V*6D
2022-04-28T05:19:24.4525306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.28,A,,,V,,V,,V*60
2022-04-28T05:19:25.4531714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.21,A,,,V,,V,,V*6B
2022-04-28T05:19:26.4527848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.14,A,,,V,,V,,V*65
2022-04-28T05:19:27.4538653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.15,A,,,V,,V,,V*65
2022-04-28T05:19:28.4530375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.19,A,,,V,,V,,V*64
2022-04-28T05:19:29.4528178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.19,A,,,V,,V,,V*65
2022-04-28T05:19:30.4534641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.15,A,,,V,,V,,V*64
2022-04-28T05:19:31.4530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.17,A,,,V,,V,,V*60
2022-04-28T05:19:32.4527041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2022-04-28T05:19:33.5827409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.19,A,,,V,,V,,V*6E
2022-04-28T05:19:34.4532350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.17,A,,,V,,V,,V*65
2022-04-28T05:19:35.4528556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.13,A,,,V,,V,,V*62
2022-04-28T05:19:36.4532203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.12,A,,,V,,V,,V*60
2022-04-28T05:19:37.4528135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.09,A,,,V,,V,,V*6C
2022-04-28T05:19:38.4535663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.11,A,,,V,,V,,V*64
2022-04-28T05:19:39.4531922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2022-04-28T05:19:40.4529383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.14,A,,,V,,V,,V*64
2022-04-28T05:19:41.4535549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.14,A,,,V,,V,,V*66
2022-04-28T05:19:42.4578292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.15,A,,,V,,V,,V*6D
2022-04-28T05:19:43.4538327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.12,A,,,V,,V,,V*63
2022-04-28T05:19:44.4534636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.10,A,,,V,,V,,V*62
2022-04-28T05:19:45.4535607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.12,A,,,V,,V,,V*6B
2022-04-28T05:19:46.4531906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.19,A,,,V,,V,,V*69
2022-04-28T05:19:47.4438619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.23,A,,,V,,V,,V*6A
2022-04-28T05:19:49.3940688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.18,A,,,V,,V,,V*65
2022-04-28T05:19:49.4538059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.09,A,,,V,,V,,V*6F
2022-04-28T05:19:50.4538316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.04,A,,,V,,V,,V*62
2022-04-28T05:19:51.4534577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.02,A,,,V,,V,,V*63
2022-04-28T05:19:52.4541202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.01,A,,,V,,V,,V*65
2022-04-28T05:19:53.4537460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.05,A,,,V,,V,,V*61
2022-04-28T05:19:54.4535157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.05,A,,,V,,V,,V*6D
2022-04-28T05:19:55.4541466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.05,A,,,V,,V,,V*64
2022-04-28T05:19:56.4537729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.17,A,,,V,,V,,V*67
2022-04-28T05:19:57.4540705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.22,A,,,V,,V,,V*64
2022-04-28T05:19:58.4540844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.19,A,,,V,,V,,V*6B
2022-04-28T05:19:59.4537523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.18,A,,,V,,V,,V*6F
2022-04-28T05:20:00.4543639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.16,A,,,V,,V,,V*64
2022-04-28T05:20:01.4539962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.17,A,,,V,,V,,V*6E
2022-04-28T05:20:02.4535995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.19,A,,,V,,V,,V*6E
2022-04-28T05:20:03.4542155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.18,A,,,V,,V,,V*60
2022-04-28T05:20:04.5743416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.17,A,,,V,,V,,V*67
2022-04-28T05:20:05.4545016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.14,A,,,V,,V,,V*67
2022-04-28T05:20:06.4541326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.14,A,,,V,,V,,V*60
2022-04-28T05:20:07.4539472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.20,A,,,V,,V,,V*62
2022-04-28T05:20:08.4541562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.30,A,,,V,,V,,V*66
2022-04-28T05:20:09.4547871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.34,A,,,V,,V,,V*62
2022-04-28T05:20:10.4448447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.23,A,,,V,,V,,V*60
2022-04-28T05:20:11.4544259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.15,A,,,V,,V,,V*66
2022-04-28T05:20:12.4447809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.18,A,,,V,,V,,V*6B
2022-04-28T05:20:13.4543354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.23,A,,,V,,V,,V*60
2022-04-28T05:20:14.4547699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.26,A,,,V,,V,,V*6D
2022-04-28T05:20:15.4543797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.19,A,,,V,,V,,V*6E
2022-04-28T05:20:16.4448380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.10,A,,,V,,V,,V*64
2022-04-28T05:20:17.4545766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.05,A,,,V,,V,,V*65
2022-04-28T05:20:18.4541964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.04,A,,,V,,V,,V*62
2022-04-28T05:20:20.3948471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.10,A,,,V,,V,,V*69
2022-04-28T05:20:20.4545669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.14,A,,,V,,V,,V*6C
2022-04-28T05:20:21.4551724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.12,A,,,V,,V,,V*66
2022-04-28T05:20:22.4448580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.06,A,,,V,,V,,V*66
2022-04-28T05:20:23.4544188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.12,A,,,V,,V,,V*60
2022-04-28T05:20:24.4451177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.19,A,,,V,,V,,V*6D
2022-04-28T05:20:25.4452663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.22,A,,,V,,V,,V*67
2022-04-28T05:20:26.4448889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.16,A,,,V,,V,,V*6D
2022-04-28T05:20:27.4445181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.11,A,,,V,,V,,V*67
2022-04-28T05:20:28.4451417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.10,A,,,V,,V,,V*64
2022-04-28T05:20:29.4449302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.16,A,,,V,,V,,V*67
2022-04-28T05:20:30.4450793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.20,A,,,V,,V,,V*63
2022-04-28T05:20:31.4445561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.19,A,,,V,,V,,V*61
2022-04-28T05:20:32.4451934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.13,A,,,V,,V,,V*62
2022-04-28T05:20:33.4451277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.10,A,,,V,,V,,V*61
2022-04-28T05:20:34.4453083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.15,A,,,V,,V,,V*60
2022-04-28T05:20:35.5748766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.19,A,,,V,,V,,V*6C
2022-04-28T05:20:36.4453514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.19,A,,,V,,V,,V*6F
2022-04-28T05:20:37.4455256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.19,A,,,V,,V,,V*69
2022-04-28T05:20:38.4453443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.21,A,,,V,,V,,V*60
2022-04-28T05:20:39.4449920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.35,A,,,V,,V,,V*65
2022-04-28T05:20:40.4456160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.40,A,,,V,,V,,V*60
2022-04-28T05:20:41.4458511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.34,A,,,V,,V,,V*63
2022-04-28T05:20:42.4456744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.34,A,,,V,,V,,V*61
2022-04-28T05:20:43.4454355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.36,A,,,V,,V,,V*6E
2022-04-28T05:20:44.4450628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.35,A,,,V,,V,,V*6D
2022-04-28T05:20:45.4457545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.35,A,,,V,,V,,V*6D
2022-04-28T05:20:46.4453783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.37,A,,,V,,V,,V*62
2022-04-28T05:20:47.4459831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.38,A,,,V,,V,,V*6B
2022-04-28T05:20:48.4358542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.40,A,,,V,,V,,V*66
2022-04-28T05:20:49.4454306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.38,A,,,V,,V,,V*6A
2022-04-28T05:20:51.3859510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.35,A,,,V,,V,,V*64
2022-04-28T05:20:51.4456824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.30,A,,,V,,V,,V*60
2022-04-28T05:20:52.4453099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.23,A,,,V,,V,,V*63
2022-04-28T05:20:53.4459380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.25,A,,,V,,V,,V*63
2022-04-28T05:20:54.4455640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.28,A,,,V,,V,,V*62
2022-04-28T05:20:55.4457053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.26,A,,,V,,V,,V*6C
2022-04-28T05:20:56.4456245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.17,A,,,V,,V,,V*63
2022-04-28T05:20:57.4462581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.12,A,,,V,,V,,V*60
2022-04-28T05:20:58.4458499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.14,A,,,V,,V,,V*67
2022-04-28T05:20:59.4457363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.19,A,,,V,,V,,V*6B
2022-04-28T05:21:00.4364397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.13,A,,,V,,V,,V*65
2022-04-28T05:21:01.4459881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.05,A,,,V,,V,,V*66
2022-04-28T05:21:02.4456513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.05,A,,,V,,V,,V*64
2022-04-28T05:21:03.4462805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.11,A,,,V,,V,,V*64
2022-04-28T05:21:04.4359353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.13,A,,,V,,V,,V*6A
2022-04-28T05:21:05.4465002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.12,A,,,V,,V,,V*66
2022-04-28T05:21:06.5660080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.09,A,,,V,,V,,V*68
2022-04-28T05:21:07.4461634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.05,A,,,V,,V,,V*6F
2022-04-28T05:21:08.4359013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.05,A,,,V,,V,,V*66
2022-04-28T05:21:09.4464607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.08,A,,,V,,V,,V*68
2022-04-28T05:21:10.4461022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:21:11.4467114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.09,A,,,V,,V,,V*6A
2022-04-28T05:21:12.4463521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.19,A,,,V,,V,,V*6A
2022-04-28T05:21:13.4361346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.29,A,,,V,,V,,V*61
2022-04-28T05:21:14.4466661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.30,A,,,V,,V,,V*61
2022-04-28T05:21:15.4462877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.22,A,,,V,,V,,V*62
2022-04-28T05:21:16.4359614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.20,A,,,V,,V,,V*66
2022-04-28T05:21:17.4366357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.24,A,,,V,,V,,V*65
2022-04-28T05:21:18.4362551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.28,A,,,V,,V,,V*6E
2022-04-28T05:21:19.4368877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.31,A,,,V,,V,,V*6B
2022-04-28T05:21:20.4365086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.33,A,,,V,,V,,V*67
2022-04-28T05:21:22.3770278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.33,A,,,V,,V,,V*66
2022-04-28T05:21:22.4466955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.29,A,,,V,,V,,V*6B
2022-04-28T05:21:23.4370269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.25,A,,,V,,V,,V*65
2022-04-28T05:21:24.4364666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.29,A,,,V,,V,,V*62
2022-04-28T05:21:25.4370948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.34,A,,,V,,V,,V*61
2022-04-28T05:21:26.4367725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.35,A,,,V,,V,,V*65
2022-04-28T05:21:27.4365959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.31,A,,,V,,V,,V*60
2022-04-28T05:21:28.4371972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.26,A,,,V,,V,,V*65
2022-04-28T05:21:29.4369999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.26,A,,,V,,V,,V*6C
2022-04-28T05:21:30.4366332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.28,A,,,V,,V,,V*6F
2022-04-28T05:21:31.4372546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.29,A,,,V,,V,,V*6E
2022-04-28T05:21:32.4368841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.27,A,,,V,,V,,V*61
2022-04-28T05:21:33.4366318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.29,A,,,V,,V,,V*6E
2022-04-28T05:21:34.4372525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.26,A,,,V,,V,,V*61
2022-04-28T05:21:35.4368793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.24,A,,,V,,V,,V*60
2022-04-28T05:21:36.4375172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.22,A,,,V,,V,,V*65
2022-04-28T05:21:37.5675503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.20,A,,,V,,V,,V*62
2022-04-28T05:21:38.4367442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.26,A,,,V,,V,,V*63
2022-04-28T05:21:39.4373876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.31,A,,,V,,V,,V*66
2022-04-28T05:21:40.4370125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.26,A,,,V,,V,,V*65
2022-04-28T05:21:41.4376333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.22,A,,,V,,V,,V*60
2022-04-28T05:21:42.4372535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.26,A,,,V,,V,,V*6D
2022-04-28T05:21:43.4368722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.23,A,,,V,,V,,V*67
2022-04-28T05:21:44.4377887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.23,A,,,V,,V,,V*69
2022-04-28T05:21:45.4378802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.21,A,,,V,,V,,V*60
2022-04-28T05:21:46.4374986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.20,A,,,V,,V,,V*60
2022-04-28T05:21:47.4375714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.23,A,,,V,,V,,V*68
2022-04-28T05:21:48.4372010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.28,A,,,V,,V,,V*69
2022-04-28T05:21:49.4378787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.33,A,,,V,,V,,V*66
2022-04-28T05:21:50.4374987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.31,A,,,V,,V,,V*61
2022-04-28T05:21:51.4371153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.23,A,,,V,,V,,V*60
2022-04-28T05:21:53.3776482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.19,A,,,V,,V,,V*6A
2022-04-28T05:21:53.4373893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.19,A,,,V,,V,,V*6A
2022-04-28T05:21:54.4380080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.22,A,,,V,,V,,V*61
2022-04-28T05:21:55.4314171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.23,A,,,V,,V,,V*63
2022-04-28T05:21:56.4372494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.21,A,,,V,,V,,V*60
2022-04-28T05:21:57.4378906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.13,A,,,V,,V,,V*60
2022-04-28T05:21:58.4275496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.05,A,,,V,,V,,V*61
2022-04-28T05:21:59.4281816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.07,A,,,V,,V,,V*63
2022-04-28T05:22:00.4379332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.12,A,,,V,,V,,V*65
2022-04-28T05:22:01.4276352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.15,A,,,V,,V,,V*65
2022-04-28T05:22:02.4382264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.13,A,,,V,,V,,V*62
2022-04-28T05:22:03.4278844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.08,A,,,V,,V,,V*6C
2022-04-28T05:22:04.4285217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.07,A,,,V,,V,,V*65
2022-04-28T05:22:05.4381660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.07,A,,,V,,V,,V*67
2022-04-28T05:22:06.4377943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.05,A,,,V,,V,,V*65
2022-04-28T05:22:07.4384016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.04,A,,,V,,V,,V*67
2022-04-28T05:22:08.5585283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.04,A,,,V,,V,,V*6E
2022-04-28T05:22:09.4278422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.10,A,,,V,,V,,V*64
2022-04-28T05:22:10.4385435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.14,A,,,V,,V,,V*6D
2022-04-28T05:22:11.4383649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.17,A,,,V,,V,,V*62
2022-04-28T05:22:12.4379888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.16,A,,,V,,V,,V*69
2022-04-28T05:22:13.4286847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.12,A,,,V,,V,,V*63
2022-04-28T05:22:14.4283066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.09,A,,,V,,V,,V*6E
2022-04-28T05:22:15.4378765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.08,A,,,V,,V,,V*6F
2022-04-28T05:22:16.4381940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.10,A,,,V,,V,,V*6E
2022-04-28T05:22:17.4288895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.19,A,,,V,,V,,V*62
2022-04-28T05:22:18.4285131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.24,A,,,V,,V,,V*6C
2022-04-28T05:22:19.4380953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.15,A,,,V,,V,,V*6F
2022-04-28T05:22:20.4381616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.01,A,,,V,,V,,V*66
2022-04-28T05:22:21.4290471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.00,A,,,V,,V,,V*45
2022-04-28T05:22:22.4286480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.08,A,,,V,,V,,V*68
2022-04-28T05:22:24.3788731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.18,A,,,V,,V,,V*63
2022-04-28T05:22:24.4385980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.18,A,,,V,,V,,V*69
2022-04-28T05:22:25.4381835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.13,A,,,V,,V,,V*68
2022-04-28T05:22:26.4288919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.05,A,,,V,,V,,V*60
2022-04-28T05:22:27.4285115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.01,A,,,V,,V,,V*61
2022-04-28T05:22:28.4291381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.04,A,,,V,,V,,V*6C
2022-04-28T05:22:29.4386974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.11,A,,,V,,V,,V*67
2022-04-28T05:22:30.4283780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.11,A,,,V,,V,,V*66
2022-04-28T05:22:31.4291103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.07,A,,,V,,V,,V*66
2022-04-28T05:22:32.4386542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2022-04-28T05:22:33.4287020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.15,A,,,V,,V,,V*67
2022-04-28T05:22:34.4394443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.18,A,,,V,,V,,V*60
2022-04-28T05:22:35.4291309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.19,A,,,V,,V,,V*6D
2022-04-28T05:22:36.4287435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.21,A,,,V,,V,,V*67
2022-04-28T05:22:37.4293865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.18,A,,,V,,V,,V*68
2022-04-28T05:22:38.4290098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.18,A,,,V,,V,,V*6A
2022-04-28T05:22:39.5590473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.21,A,,,V,,V,,V*64
2022-04-28T05:22:40.4292614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.20,A,,,V,,V,,V*60
2022-04-28T05:22:41.4289836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.18,A,,,V,,V,,V*6E
2022-04-28T05:22:42.4287771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.19,A,,,V,,V,,V*69
2022-04-28T05:22:43.4293964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.19,A,,,V,,V,,V*6B
2022-04-28T05:22:44.4290989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.21,A,,,V,,V,,V*62
2022-04-28T05:22:45.4289455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.23,A,,,V,,V,,V*65
2022-04-28T05:22:46.4295596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.28,A,,,V,,V,,V*6B
2022-04-28T05:22:47.4291891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.30,A,,,V,,V,,V*61
2022-04-28T05:22:48.4298123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.27,A,,,V,,V,,V*65
2022-04-28T05:22:49.4296870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.26,A,,,V,,V,,V*67
2022-04-28T05:22:50.4295183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.24,A,,,V,,V,,V*61
2022-04-28T05:22:51.4291327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.27,A,,,V,,V,,V*6B
2022-04-28T05:22:52.4298129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.31,A,,,V,,V,,V*6B
2022-04-28T05:22:53.4294368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.32,A,,,V,,V,,V*60
2022-04-28T05:22:55.3699599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.29,A,,,V,,V,,V*64
2022-04-28T05:22:55.4296985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.22,A,,,V,,V,,V*62
2022-04-28T05:22:56.4293159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.23,A,,,V,,V,,V*65
2022-04-28T05:22:57.4299411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.22,A,,,V,,V,,V*63
2022-04-28T05:22:58.4295434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.24,A,,,V,,V,,V*68
2022-04-28T05:22:59.4301960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.28,A,,,V,,V,,V*6B
2022-04-28T05:23:00.4300766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.26,A,,,V,,V,,V*63
2022-04-28T05:23:01.4302808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.21,A,,,V,,V,,V*6B
2022-04-28T05:23:02.4299053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.20,A,,,V,,V,,V*61
2022-04-28T05:23:03.4295338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.21,A,,,V,,V,,V*66
2022-04-28T05:23:04.4299907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.21,A,,,V,,V,,V*6A
2022-04-28T05:23:05.4299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.24,A,,,V,,V,,V*66
2022-04-28T05:23:06.4296827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.27,A,,,V,,V,,V*64
2022-04-28T05:23:07.4304995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.25,A,,,V,,V,,V*64
2022-04-28T05:23:08.4203657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.23,A,,,V,,V,,V*60
2022-04-28T05:23:09.4299587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.19,A,,,V,,V,,V*60
2022-04-28T05:23:10.5497563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.16,A,,,V,,V,,V*62
2022-04-28T05:23:11.4298871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.23,A,,,V,,V,,V*65
2022-04-28T05:23:12.4305078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.32,A,,,V,,V,,V*6E
2022-04-28T05:23:13.4201936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.32,A,,,V,,V,,V*6D
2022-04-28T05:23:14.4306930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.26,A,,,V,,V,,V*65
2022-04-28T05:23:15.4203793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.17,A,,,V,,V,,V*61
2022-04-28T05:23:16.4299646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.14,A,,,V,,V,,V*67
2022-04-28T05:23:17.4300679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.13,A,,,V,,V,,V*61
2022-04-28T05:23:18.4207651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.20,A,,,V,,V,,V*62
2022-04-28T05:23:19.4203874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.25,A,,,V,,V,,V*6E
2022-04-28T05:23:20.4200041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.23,A,,,V,,V,,V*68
2022-04-28T05:23:21.4301067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.24,A,,,V,,V,,V*60
2022-04-28T05:23:22.4200427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.30,A,,,V,,V,,V*66
2022-04-28T05:23:23.4207966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.31,A,,,V,,V,,V*65
2022-04-28T05:23:24.4204181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.27,A,,,V,,V,,V*63
2022-04-28T05:23:26.3708659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.24,A,,,V,,V,,V*61
2022-04-28T05:23:26.4302797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.23,A,,,V,,V,,V*65
2022-04-28T05:23:27.4128097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.22,A,,,V,,V,,V*60
2022-04-28T05:23:28.4063102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.20,A,,,V,,V,,V*62
2022-04-28T05:23:29.4059240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.23,A,,,V,,V,,V*6D
2022-04-28T05:23:30.4055438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.25,A,,,V,,V,,V*6F
2022-04-28T05:23:31.4061836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.30,A,,,V,,V,,V*68
2022-04-28T05:23:32.4058820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.29,A,,,V,,V,,V*64
2022-04-28T05:23:33.4065162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.24,A,,,V,,V,,V*69
2022-04-28T05:23:34.4061876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.22,A,,,V,,V,,V*69
2022-04-28T05:23:35.4059625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.23,A,,,V,,V,,V*6F
2022-04-28T05:23:36.4058968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.25,A,,,V,,V,,V*64
2022-04-28T05:23:37.4065212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.26,A,,,V,,V,,V*64
2022-04-28T05:23:38.4058109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.25,A,,,V,,V,,V*6A
2022-04-28T05:23:39.4064526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.23,A,,,V,,V,,V*6B
2022-04-28T05:23:40.4060809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.22,A,,,V,,V,,V*6E
2022-04-28T05:23:41.5361088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.27,A,,,V,,V,,V*69
2022-04-28T05:23:42.4061159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.31,A,,,V,,V,,V*63
2022-04-28T05:23:43.3968071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.26,A,,,V,,V,,V*63
2022-04-28T05:23:44.4061124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.16,A,,,V,,V,,V*61
2022-04-28T05:23:45.4067283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.13,A,,,V,,V,,V*66
2022-04-28T05:23:46.4063596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.16,A,,,V,,V,,V*64
2022-04-28T05:23:47.3970275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.21,A,,,V,,V,,V*68
2022-04-28T05:23:48.4066031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.26,A,,,V,,V,,V*69
2022-04-28T05:23:49.4062366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.18,A,,,V,,V,,V*6C
2022-04-28T05:23:50.4068616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.11,A,,,V,,V,,V*63
2022-04-28T05:23:51.4064908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.07,A,,,V,,V,,V*6E
2022-04-28T05:23:52.4071106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.09,A,,,V,,V,,V*6D
2022-04-28T05:23:53.4067337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.20,A,,,V,,V,,V*66
2022-04-28T05:23:54.4063472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.32,A,,,V,,V,,V*6F
2022-04-28T05:23:55.4069975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.31,A,,,V,,V,,V*63
2022-04-28T05:23:57.3465048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.19,A,,,V,,V,,V*60
2022-04-28T05:23:57.4072483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.05,A,,,V,,V,,V*66
2022-04-28T05:23:58.4064313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.04,A,,,V,,V,,V*60
2022-04-28T05:23:59.4072113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.09,A,,,V,,V,,V*69
2022-04-28T05:24:00.4068194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.17,A,,,V,,V,,V*61
2022-04-28T05:24:01.4074532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.16,A,,,V,,V,,V*6E
2022-04-28T05:24:02.4074134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.09,A,,,V,,V,,V*6C
2022-04-28T05:24:03.4070595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.03,A,,,V,,V,,V*64
2022-04-28T05:24:04.4066736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.01,A,,,V,,V,,V*4D
2022-04-28T05:24:05.3976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.00,A,,,V,,V,,V*4B
2022-04-28T05:24:06.3974684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.10,A,,,V,,V,,V*69
2022-04-28T05:24:07.4075389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.11,A,,,V,,V,,V*60
2022-04-28T05:24:08.3974548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.03,A,,,V,,V,,V*64
2022-04-28T05:24:09.4070405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.02,A,,,V,,V,,V*48
2022-04-28T05:24:10.3977098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.00,A,,,V,,V,,V*4A
2022-04-28T05:24:11.3973095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.01,A,,,V,,V,,V*68
2022-04-28T05:24:12.5270992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.05,A,,,V,,V,,V*61
2022-04-28T05:24:13.4072298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.06,A,,,V,,V,,V*63
2022-04-28T05:24:14.4076325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.02,A,,,V,,V,,V*63
2022-04-28T05:24:15.3973188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.07,A,,,V,,V,,V*62
2022-04-28T05:24:16.4078893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.13,A,,,V,,V,,V*69
2022-04-28T05:24:17.3975751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.09,A,,,V,,V,,V*6C
2022-04-28T05:24:18.4071571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.09,A,,,V,,V,,V*6B
2022-04-28T05:24:19.3978774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.10,A,,,V,,V,,V*69
2022-04-28T05:24:20.3975111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.10,A,,,V,,V,,V*67
2022-04-28T05:24:21.3978857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.08,A,,,V,,V,,V*6F
2022-04-28T05:24:22.4075556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.08,A,,,V,,V,,V*6E
2022-04-28T05:24:23.4081653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.10,A,,,V,,V,,V*66
2022-04-28T05:24:24.3978523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.19,A,,,V,,V,,V*6C
2022-04-28T05:24:25.3975039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.28,A,,,V,,V,,V*62
2022-04-28T05:24:26.4080700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.30,A,,,V,,V,,V*6A
2022-04-28T05:24:28.3476941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.29,A,,,V,,V,,V*6A
2022-04-28T05:24:28.4074224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.24,A,,,V,,V,,V*62
2022-04-28T05:24:29.3981105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.23,A,,,V,,V,,V*64
2022-04-28T05:24:30.4076695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.26,A,,,V,,V,,V*60
2022-04-28T05:24:31.3983910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.29,A,,,V,,V,,V*6E
2022-04-28T05:24:32.4079502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.29,A,,,V,,V,,V*63
2022-04-28T05:24:33.4075613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.33,A,,,V,,V,,V*69
2022-04-28T05:24:34.3982673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.45,A,,,V,,V,,V*64
2022-04-28T05:24:35.3978974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.42,A,,,V,,V,,V*65
2022-04-28T05:24:36.3979832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.33,A,,,V,,V,,V*6A
2022-04-28T05:24:37.3986117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.30,A,,,V,,V,,V*65
2022-04-28T05:24:38.3983056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.33,A,,,V,,V,,V*62
2022-04-28T05:24:39.3979405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.34,A,,,V,,V,,V*6E
2022-04-28T05:24:40.3985716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.31,A,,,V,,V,,V*60
2022-04-28T05:24:41.3981957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.27,A,,,V,,V,,V*65
2022-04-28T05:24:42.3979264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.25,A,,,V,,V,,V*6F
2022-04-28T05:24:43.5280143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.28,A,,,V,,V,,V*6B
2022-04-28T05:24:44.3981823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.32,A,,,V,,V,,V*69
2022-04-28T05:24:45.3986528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.31,A,,,V,,V,,V*65
2022-04-28T05:24:46.3989337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.24,A,,,V,,V,,V*66
2022-04-28T05:24:47.3985542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2022-04-28T05:24:48.3982454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.25,A,,,V,,V,,V*61
2022-04-28T05:24:49.3988732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.31,A,,,V,,V,,V*60
2022-04-28T05:24:50.3981367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.31,A,,,V,,V,,V*66
2022-04-28T05:24:51.3983121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.26,A,,,V,,V,,V*66
2022-04-28T05:24:52.3988088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.27,A,,,V,,V,,V*65
2022-04-28T05:24:53.3987278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.25,A,,,V,,V,,V*66
2022-04-28T05:24:54.3983337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.24,A,,,V,,V,,V*60
2022-04-28T05:24:55.3989799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.20,A,,,V,,V,,V*63
2022-04-28T05:24:56.3991924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.18,A,,,V,,V,,V*6B
2022-04-28T05:24:57.3990360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.23,A,,,V,,V,,V*63
2022-04-28T05:24:59.3390902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.25,A,,,V,,V,,V*65
2022-04-28T05:24:59.3988231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.28,A,,,V,,V,,V*63
2022-04-28T05:25:00.3985273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.25,A,,,V,,V,,V*64
2022-04-28T05:25:01.3992588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.14,A,,,V,,V,,V*67
2022-04-28T05:25:02.3889206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.10,A,,,V,,V,,V*67
2022-04-28T05:25:03.3984635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.15,A,,,V,,V,,V*62
2022-04-28T05:25:04.3991033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.23,A,,,V,,V,,V*61
2022-04-28T05:25:05.3987644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.30,A,,,V,,V,,V*64
2022-04-28T05:25:06.3994037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.32,A,,,V,,V,,V*67
2022-04-28T05:25:07.3990000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.31,A,,,V,,V,,V*60
2022-04-28T05:25:08.3891931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.31,A,,,V,,V,,V*69
2022-04-28T05:25:09.3888230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.28,A,,,V,,V,,V*69
2022-04-28T05:25:10.3994123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.27,A,,,V,,V,,V*66
2022-04-28T05:25:11.3995843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.30,A,,,V,,V,,V*61
2022-04-28T05:25:12.3994647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.35,A,,,V,,V,,V*6D
2022-04-28T05:25:13.3992247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.39,A,,,V,,V,,V*6C
2022-04-28T05:25:14.5196001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.43,A,,,V,,V,,V*67
2022-04-28T05:25:15.3997326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.43,A,,,V,,V,,V*62
2022-04-28T05:25:16.3993532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.43,A,,,V,,V,,V*6C
2022-04-28T05:25:17.3990005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.41,A,,,V,,V,,V*6E
2022-04-28T05:25:18.3996102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.45,A,,,V,,V,,V*61
2022-04-28T05:25:19.3893034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.51,A,,,V,,V,,V*6D
2022-04-28T05:25:20.3899213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.53,A,,,V,,V,,V*6E
2022-04-28T05:25:21.3899500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.46,A,,,V,,V,,V*62
2022-04-28T05:25:22.3895609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.33,A,,,V,,V,,V*6A
2022-04-28T05:25:23.3891860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.27,A,,,V,,V,,V*61
2022-04-28T05:25:24.3900159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.28,A,,,V,,V,,V*6C
2022-04-28T05:25:25.3892099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.36,A,,,V,,V,,V*65
2022-04-28T05:25:26.3898383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.29,A,,,V,,V,,V*6D
2022-04-28T05:25:27.3898931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.12,A,,,V,,V,,V*63
2022-04-28T05:25:28.3894080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.03,A,,,V,,V,,V*62
2022-04-28T05:25:30.3402652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.06,A,,,V,,V,,V*63
2022-04-28T05:25:30.4000047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.11,A,,,V,,V,,V*61
2022-04-28T05:25:31.3896911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.06,A,,,V,,V,,V*62
2022-04-28T05:25:32.3903750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.03,A,,,V,,V,,V*46
2022-04-28T05:25:33.3901530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.06,A,,,V,,V,,V*4C
2022-04-28T05:25:34.3897797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.06,A,,,V,,V,,V*4A
2022-04-28T05:25:35.3904138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.04,A,,,V,,V,,V*48
2022-04-28T05:25:36.3900329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.08,A,,,V,,V,,V*42
2022-04-28T05:25:37.3896441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,0.07,A,,,V,,V,,V*48
2022-04-28T05:25:38.3896823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.02,A,,,V,,V,,V*47
2022-04-28T05:25:39.3903273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.02,A,,,V,,V,,V*61
2022-04-28T05:25:40.3899301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.06,A,,,V,,V,,V*66
2022-04-28T05:25:41.3905595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.05,A,,,V,,V,,V*61
2022-04-28T05:25:42.3903420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.02,A,,,V,,V,,V*64
2022-04-28T05:25:43.3897635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.01,A,,,V,,V,,V*67
2022-04-28T05:25:44.3904053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.03,A,,,V,,V,,V*66
2022-04-28T05:25:45.5198039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.05,A,,,V,,V,,V*63
2022-04-28T05:25:46.3900444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.04,A,,,V,,V,,V*6D
2022-04-28T05:25:47.3906754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.05,A,,,V,,V,,V*6D
2022-04-28T05:25:48.3905648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.06,A,,,V,,V,,V*60
2022-04-28T05:25:49.3901888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.07,A,,,V,,V,,V*61
2022-04-28T05:25:50.3908174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.08,A,,,V,,V,,V*61
2022-04-28T05:25:51.3900874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.09,A,,,V,,V,,V*6E
2022-04-28T05:25:52.3902541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.08,A,,,V,,V,,V*6A
2022-04-28T05:25:53.3910793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.08,A,,,V,,V,,V*69
2022-04-28T05:25:54.3907081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.10,A,,,V,,V,,V*60
2022-04-28T05:25:55.3903988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.12,A,,,V,,V,,V*60
2022-04-28T05:25:56.3902553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.11,A,,,V,,V,,V*66
2022-04-28T05:25:57.3909082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.12,A,,,V,,V,,V*65
2022-04-28T05:25:58.3906106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.14,A,,,V,,V,,V*61
2022-04-28T05:25:59.3912386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.14,A,,,V,,V,,V*6D
2022-04-28T05:26:01.3307508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.15,A,,,V,,V,,V*66
2022-04-28T05:26:01.3904866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.16,A,,,V,,V,,V*62
2022-04-28T05:26:02.3811598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.16,A,,,V,,V,,V*66
2022-04-28T05:26:03.3907466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.10,A,,,V,,V,,V*67
2022-04-28T05:26:04.3913808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.10,A,,,V,,V,,V*66
2022-04-28T05:26:05.3909853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.15,A,,,V,,V,,V*66
2022-04-28T05:26:06.3905908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.20,A,,,V,,V,,V*63
2022-04-28T05:26:07.3912998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.21,A,,,V,,V,,V*61
2022-04-28T05:26:08.3905614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.09,A,,,V,,V,,V*68
2022-04-28T05:26:09.3913371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.03,A,,,V,,V,,V*65
2022-04-28T05:26:10.3809976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.04,A,,,V,,V,,V*66
2022-04-28T05:26:11.3816300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.11,A,,,V,,V,,V*64
2022-04-28T05:26:12.3812522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.12,A,,,V,,V,,V*65
2022-04-28T05:26:13.3808811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.08,A,,,V,,V,,V*68
2022-04-28T05:26:14.3815078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.08,A,,,V,,V,,V*63
2022-04-28T05:26:15.3910639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.08,A,,,V,,V,,V*63
2022-04-28T05:26:16.5113479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.05,A,,,V,,V,,V*61
2022-04-28T05:26:17.3815593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.10,A,,,V,,V,,V*65
2022-04-28T05:26:18.3811769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.17,A,,,V,,V,,V*62
2022-04-28T05:26:19.3817929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.25,A,,,V,,V,,V*6C
2022-04-28T05:26:20.3814218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.28,A,,,V,,V,,V*69
2022-04-28T05:26:21.3909610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.25,A,,,V,,V,,V*62
2022-04-28T05:26:22.3811203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.22,A,,,V,,V,,V*69
2022-04-28T05:26:23.3819376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.25,A,,,V,,V,,V*62
2022-04-28T05:26:24.3815445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.27,A,,,V,,V,,V*62
2022-04-28T05:26:25.3911856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.19,A,,,V,,V,,V*6D
2022-04-28T05:26:26.3818819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.09,A,,,V,,V,,V*63
2022-04-28T05:26:27.3815019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.10,A,,,V,,V,,V*60
2022-04-28T05:26:28.3821303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.12,A,,,V,,V,,V*63
2022-04-28T05:26:29.3817539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2022-04-28T05:26:30.3814702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.07,A,,,V,,V,,V*61
2022-04-28T05:26:32.3319141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.07,A,,,V,,V,,V*4C
2022-04-28T05:26:32.3817308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.13,A,,,V,,V,,V*48
2022-04-28T05:26:33.3823661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.10,A,,,V,,V,,V*4E
2022-04-28T05:26:34.3813881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.02,A,,,V,,V,,V*4B
2022-04-28T05:26:35.3822441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.02,A,,,V,,V,,V*49
2022-04-28T05:26:36.3817197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.14,A,,,V,,V,,V*4C
2022-04-28T05:26:37.3823428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.21,A,,,V,,V,,V*48
2022-04-28T05:26:38.3819621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.20,A,,,V,,V,,V*4A
2022-04-28T05:26:39.3815774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.13,A,,,V,,V,,V*4F
2022-04-28T05:26:40.3822304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.08,A,,,V,,V,,V*46
2022-04-28T05:26:41.3818939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.12,A,,,V,,V,,V*4B
2022-04-28T05:26:42.3718384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.18,A,,,V,,V,,V*4D
2022-04-28T05:26:43.3818237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.20,A,,,V,,V,,V*4B
2022-04-28T05:26:44.3824613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.17,A,,,V,,V,,V*49
2022-04-28T05:26:45.3820854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.15,A,,,V,,V,,V*4E
2022-04-28T05:26:46.3827145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.10,A,,,V,,V,,V*4C
2022-04-28T05:26:47.5119388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.10,A,,,V,,V,,V*4C
2022-04-28T05:26:48.3827346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.14,A,,,V,,V,,V*4C
2022-04-28T05:26:49.3823458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.17,A,,,V,,V,,V*4B
2022-04-28T05:26:50.3819712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.21,A,,,V,,V,,V*4B
2022-04-28T05:26:51.3825970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.15,A,,,V,,V,,V*4C
2022-04-28T05:26:52.3822249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.04,A,,,V,,V,,V*4B
2022-04-28T05:26:53.3828292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.02,A,,,V,,V,,V*48
2022-04-28T05:26:54.3725235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.03,A,,,V,,V,,V*4D
2022-04-28T05:26:55.3721404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.07,A,,,V,,V,,V*43
2022-04-28T05:26:56.3826994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.14,A,,,V,,V,,V*4B
2022-04-28T05:26:57.3823316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.23,A,,,V,,V,,V*48
2022-04-28T05:26:58.3730316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.21,A,,,V,,V,,V*4B
2022-04-28T05:26:59.3825788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.13,A,,,V,,V,,V*48
2022-04-28T05:27:00.3730380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.03,A,,,V,,V,,V*4E
2022-04-28T05:27:01.3831803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.02,A,,,V,,V,,V*62
2022-04-28T05:27:03.3227065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.05,A,,,V,,V,,V*4F
2022-04-28T05:27:03.3824444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.10,A,,,V,,V,,V*4A
2022-04-28T05:27:04.3830399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.05,A,,,V,,V,,V*4E
2022-04-28T05:27:05.3831277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.01,A,,,V,,V,,V*4A
2022-04-28T05:27:06.3729573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.02,A,,,V,,V,,V*6F
2022-04-28T05:27:07.3827658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2022-04-28T05:27:08.3734637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.06,A,,,V,,V,,V*47
2022-04-28T05:27:09.3830920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.09,A,,,V,,V,,V*45
2022-04-28T05:27:10.3728022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.15,A,,,V,,V,,V*4E
2022-04-28T05:27:11.3833484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.16,A,,,V,,V,,V*4F
2022-04-28T05:27:12.3730370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.11,A,,,V,,V,,V*4D
2022-04-28T05:27:13.3726879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.04,A,,,V,,V,,V*45
2022-04-28T05:27:14.3732933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.01,A,,,V,,V,,V*47
2022-04-28T05:27:15.3729458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.03,A,,,V,,V,,V*69
2022-04-28T05:27:16.3834975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.04,A,,,V,,V,,V*6E
2022-04-28T05:27:17.3833795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.06,A,,,V,,V,,V*6A
2022-04-28T05:27:18.5035252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.08,A,,,V,,V,,V*68
2022-04-28T05:27:19.3836353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.09,A,,,V,,V,,V*6A
2022-04-28T05:27:20.3733285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.12,A,,,V,,V,,V*6D
2022-04-28T05:27:21.3729407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.17,A,,,V,,V,,V*6C
2022-04-28T05:27:22.3835096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.18,A,,,V,,V,,V*64
2022-04-28T05:27:23.3831368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.15,A,,,V,,V,,V*64
2022-04-28T05:27:24.3837661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.17,A,,,V,,V,,V*65
2022-04-28T05:27:25.3734541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.20,A,,,V,,V,,V*6E
2022-04-28T05:27:26.3732678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.23,A,,,V,,V,,V*6E
2022-04-28T05:27:27.3738975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.21,A,,,V,,V,,V*6D
2022-04-28T05:27:28.3735160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.14,A,,,V,,V,,V*69
2022-04-28T05:27:29.3736569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.02,A,,,V,,V,,V*62
2022-04-28T05:27:30.3735783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.02,A,,,V,,V,,V*63
2022-04-28T05:27:31.3632237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.09,A,,,V,,V,,V*68
2022-04-28T05:27:32.3741686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.12,A,,,V,,V,,V*6B
2022-04-28T05:27:34.3236084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.09,A,,,V,,V,,V*61
2022-04-28T05:27:34.3833330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.02,A,,,V,,V,,V*6C
2022-04-28T05:27:35.3740508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.05,A,,,V,,V,,V*4B
2022-04-28T05:27:36.3742089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.08,A,,,V,,V,,V*40
2022-04-28T05:27:37.3740360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.05,A,,,V,,V,,V*4B
2022-04-28T05:27:38.3736674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2022-04-28T05:27:39.3643883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.03,A,,,V,,V,,V*69
2022-04-28T05:27:40.3739613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.04,A,,,V,,V,,V*48
2022-04-28T05:27:41.3637454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.15,A,,,V,,V,,V*41
2022-04-28T05:27:42.3743307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.17,A,,,V,,V,,V*4D
2022-04-28T05:27:43.3739560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.11,A,,,V,,V,,V*4C
2022-04-28T05:27:44.3646343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.02,A,,,V,,V,,V*42
2022-04-28T05:27:45.3743607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.03,A,,,V,,V,,V*41
2022-04-28T05:27:46.3739679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.08,A,,,V,,V,,V*47
2022-04-28T05:27:47.3746000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.11,A,,,V,,V,,V*4D
2022-04-28T05:27:48.3742258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.14,A,,,V,,V,,V*41
2022-04-28T05:27:49.4944592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.12,A,,,V,,V,,V*4E
2022-04-28T05:27:50.3748087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.04,A,,,V,,V,,V*44
2022-04-28T05:27:51.3746306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.04,A,,,V,,V,,V*4A
2022-04-28T05:27:52.3647886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.13,A,,,V,,V,,V*4D
2022-04-28T05:27:53.3741749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.16,A,,,V,,V,,V*4B
2022-04-28T05:27:54.3740216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.13,A,,,V,,V,,V*4E
2022-04-28T05:27:55.3647182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.09,A,,,V,,V,,V*4D
2022-04-28T05:27:56.3742971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.11,A,,,V,,V,,V*45
2022-04-28T05:27:57.3741592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.21,A,,,V,,V,,V*4E
2022-04-28T05:27:58.3740871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.26,A,,,V,,V,,V*49
2022-04-28T05:27:59.3748478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.28,A,,,V,,V,,V*47
2022-04-28T05:28:00.3744629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2022-04-28T05:28:01.3745821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.22,A,,,V,,V,,V*44
2022-04-28T05:28:02.3642318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.30,A,,,V,,V,,V*43
2022-04-28T05:28:03.3748247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.34,A,,,V,,V,,V*4A
2022-04-28T05:28:05.3145180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.34,A,,,V,,V,,V*48
2022-04-28T05:28:05.3752624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.31,A,,,V,,V,,V*41
2022-04-28T05:28:06.3651153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.28,A,,,V,,V,,V*4F
2022-04-28T05:28:07.3746591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.27,A,,,V,,V,,V*46
2022-04-28T05:28:08.3747306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.21,A,,,V,,V,,V*42
2022-04-28T05:28:09.3748218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.18,A,,,V,,V,,V*4E
2022-04-28T05:28:10.3754492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.19,A,,,V,,V,,V*49
2022-04-28T05:28:11.3652021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.17,A,,,V,,V,,V*47
2022-04-28T05:28:12.3653278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.12,A,,,V,,V,,V*47
2022-04-28T05:28:13.3649389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.05,A,,,V,,V,,V*48
2022-04-28T05:28:14.3655727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.07,A,,,V,,V,,V*4B
2022-04-28T05:28:15.3651915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-28T05:28:16.3648295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.21,A,,,V,,V,,V*46
2022-04-28T05:28:17.3704123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.22,A,,,V,,V,,V*4B
2022-04-28T05:28:18.3654755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.18,A,,,V,,V,,V*42
2022-04-28T05:28:19.3654836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.18,A,,,V,,V,,V*43
2022-04-28T05:28:20.4955210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.32,A,,,V,,V,,V*4B
2022-04-28T05:28:21.3657161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.43,A,,,V,,V,,V*4A
2022-04-28T05:28:22.3653324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.37,A,,,V,,V,,V*49
2022-04-28T05:28:23.3651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.27,A,,,V,,V,,V*4B
2022-04-28T05:28:24.3658244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.17,A,,,V,,V,,V*49
2022-04-28T05:28:25.3657787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.20,A,,,V,,V,,V*4A
2022-04-28T05:28:26.3659237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.34,A,,,V,,V,,V*49
2022-04-28T05:28:27.3655528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.41,A,,,V,,V,,V*47
2022-04-28T05:28:28.3750966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.37,A,,,V,,V,,V*4F
2022-04-28T05:28:29.3658047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.33,A,,,V,,V,,V*48
2022-04-28T05:28:30.3654234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.32,A,,,V,,V,,V*4C
2022-04-28T05:28:31.3657696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.40,A,,,V,,V,,V*4D
2022-04-28T05:28:32.3656000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.50,A,,,V,,V,,V*48
2022-04-28T05:28:33.3653958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2022-04-28T05:28:34.3660529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.41,A,,,V,,V,,V*41
2022-04-28T05:28:36.3055775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.33,A,,,V,,V,,V*4A
2022-04-28T05:28:36.3663021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.31,A,,,V,,V,,V*4F
2022-04-28T05:28:37.3654396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.31,A,,,V,,V,,V*41
2022-04-28T05:28:38.3656223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.35,A,,,V,,V,,V*4E
2022-04-28T05:28:39.3662525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.32,A,,,V,,V,,V*4A
2022-04-28T05:28:40.3658690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.27,A,,,V,,V,,V*46
2022-04-28T05:28:41.3654750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.26,A,,,V,,V,,V*48
2022-04-28T05:28:42.3661137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.20,A,,,V,,V,,V*41
2022-04-28T05:28:43.3660447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.15,A,,,V,,V,,V*46
2022-04-28T05:28:44.3656701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.15,A,,,V,,V,,V*4F
2022-04-28T05:28:45.3660868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.20,A,,,V,,V,,V*4C
2022-04-28T05:28:46.3656853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.21,A,,,V,,V,,V*4D
2022-04-28T05:28:47.3660934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.19,A,,,V,,V,,V*43
2022-04-28T05:28:48.3658031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.15,A,,,V,,V,,V*48
2022-04-28T05:28:49.3664594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.17,A,,,V,,V,,V*4C
2022-04-28T05:28:50.3660427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.23,A,,,V,,V,,V*4E
2022-04-28T05:28:51.4864462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.28,A,,,V,,V,,V*49
2022-04-28T05:28:52.3665782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.30,A,,,V,,V,,V*44
2022-04-28T05:28:53.3666231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.28,A,,,V,,V,,V*4E
2022-04-28T05:28:54.3662398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.24,A,,,V,,V,,V*45
2022-04-28T05:28:55.3659261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.18,A,,,V,,V,,V*47
2022-04-28T05:28:56.3668620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.17,A,,,V,,V,,V*4F
2022-04-28T05:28:57.3664640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2022-04-28T05:28:58.3565787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.22,A,,,V,,V,,V*4D
2022-04-28T05:28:59.3569738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.24,A,,,V,,V,,V*43
2022-04-28T05:29:00.3665654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.21,A,,,V,,V,,V*47
2022-04-28T05:29:01.3663150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.18,A,,,V,,V,,V*4F
2022-04-28T05:29:02.3669540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.18,A,,,V,,V,,V*44
2022-04-28T05:29:03.3665692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.21,A,,,V,,V,,V*46
2022-04-28T05:29:04.3672046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2022-04-28T05:29:05.3570420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.15,A,,,V,,V,,V*43
2022-04-28T05:29:07.3065769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.05,A,,,V,,V,,V*42
2022-04-28T05:29:07.3662817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.03,A,,,V,,V,,V*46
2022-04-28T05:29:08.3663693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.07,A,,,V,,V,,V*44
2022-04-28T05:29:09.3670125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.10,A,,,V,,V,,V*4C
2022-04-28T05:29:10.3568598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.08,A,,,V,,V,,V*48
2022-04-28T05:29:11.3564739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.06,A,,,V,,V,,V*41
2022-04-28T05:29:12.3574134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.00,A,,,V,,V,,V*44
2022-04-28T05:29:13.3572002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.05,A,,,V,,V,,V*6B
2022-04-28T05:29:14.3568526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.09,A,,,V,,V,,V*61
2022-04-28T05:29:15.3674086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.06,A,,,V,,V,,V*69
2022-04-28T05:29:16.3673446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.01,A,,,V,,V,,V*68
2022-04-28T05:29:17.3569398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.01,A,,,V,,V,,V*69
2022-04-28T05:29:18.3575403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.03,A,,,V,,V,,V*6B
2022-04-28T05:29:19.3671212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.02,A,,,V,,V,,V*6D
2022-04-28T05:29:20.3667211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.02,A,,,V,,V,,V*6A
2022-04-28T05:29:21.3568660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.01,A,,,V,,V,,V*40
2022-04-28T05:29:22.4869179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.01,A,,,V,,V,,V*47
2022-04-28T05:29:23.3571115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.03,A,,,V,,V,,V*6C
2022-04-28T05:29:24.3676701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.06,A,,,V,,V,,V*64
2022-04-28T05:29:25.3573652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.00,A,,,V,,V,,V*45
2022-04-28T05:29:26.3570371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.03,A,,,V,,V,,V*4F
2022-04-28T05:29:27.3576903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.05,A,,,V,,V,,V*43
2022-04-28T05:29:28.3573132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.06,A,,,V,,V,,V*40
2022-04-28T05:29:29.3579644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.02,A,,,V,,V,,V*44
2022-04-28T05:29:30.3575650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.03,A,,,V,,V,,V*43
2022-04-28T05:29:31.3671129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.05,A,,,V,,V,,V*48
2022-04-28T05:29:32.3578341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.06,A,,,V,,V,,V*4A
2022-04-28T05:29:33.3574561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.01,A,,,V,,V,,V*61
2022-04-28T05:29:34.3580707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.05,A,,,V,,V,,V*64
2022-04-28T05:29:35.3576893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.06,A,,,V,,V,,V*6D
2022-04-28T05:29:36.3672425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.10,A,,,V,,V,,V*6C
2022-04-28T05:29:38.3077679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.20,A,,,V,,V,,V*69
2022-04-28T05:29:38.3675037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.21,A,,,V,,V,,V*6F
2022-04-28T05:29:39.3582107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.10,A,,,V,,V,,V*69
2022-04-28T05:29:40.3580478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.03,A,,,V,,V,,V*69
2022-04-28T05:29:41.3574521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.05,A,,,V,,V,,V*65
2022-04-28T05:29:42.3580928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.11,A,,,V,,V,,V*69
2022-04-28T05:29:43.3577111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.12,A,,,V,,V,,V*6B
2022-04-28T05:29:44.3575772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.08,A,,,V,,V,,V*67
2022-04-28T05:29:45.3582180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.01,A,,,V,,V,,V*60
2022-04-28T05:29:46.3578105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.01,A,,,V,,V,,V*4C
2022-04-28T05:29:47.3581357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2022-04-28T05:29:48.3478272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.05,A,,,V,,V,,V*69
2022-04-28T05:29:49.3584096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.06,A,,,V,,V,,V*67
2022-04-28T05:29:50.3585270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.05,A,,,V,,V,,V*66
2022-04-28T05:29:51.3584393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.07,A,,,V,,V,,V*66
2022-04-28T05:29:52.3580301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:29:53.4782679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.05,A,,,V,,V,,V*61
2022-04-28T05:29:54.3584156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.03,A,,,V,,V,,V*64
2022-04-28T05:29:55.3580416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.03,A,,,V,,V,,V*60
2022-04-28T05:29:56.3586846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.01,A,,,V,,V,,V*6E
2022-04-28T05:29:57.3484823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.04,A,,,V,,V,,V*6E
2022-04-28T05:29:58.3580587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.03,A,,,V,,V,,V*62
2022-04-28T05:29:59.3586976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.04,A,,,V,,V,,V*60
2022-04-28T05:30:00.3583062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2022-04-28T05:30:01.3480364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.00,A,,,V,,V,,V*4B
2022-04-28T05:30:02.3489663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.00,A,,,V,,V,,V*4D
2022-04-28T05:30:03.3485874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.05,A,,,V,,V,,V*61
2022-04-28T05:30:04.3581485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.10,A,,,V,,V,,V*66
2022-04-28T05:30:05.3587864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.11,A,,,V,,V,,V*61
2022-04-28T05:30:06.3584143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.13,A,,,V,,V,,V*6A
2022-04-28T05:30:07.3590382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.10,A,,,V,,V,,V*68
2022-04-28T05:30:09.2985530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.04,A,,,V,,V,,V*62
2022-04-28T05:30:09.3582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.02,A,,,V,,V,,V*66
2022-04-28T05:30:10.3492682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.03,A,,,V,,V,,V*67
2022-04-28T05:30:11.3588446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.05,A,,,V,,V,,V*63
2022-04-28T05:30:12.3584712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.05,A,,,V,,V,,V*67
2022-04-28T05:30:13.3591027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.03,A,,,V,,V,,V*63
2022-04-28T05:30:14.3588154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.06,A,,,V,,V,,V*61
2022-04-28T05:30:15.3594506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.11,A,,,V,,V,,V*60
2022-04-28T05:30:16.3584657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.14,A,,,V,,V,,V*66
2022-04-28T05:30:17.3491713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.15,A,,,V,,V,,V*61
2022-04-28T05:30:18.3487950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.13,A,,,V,,V,,V*67
2022-04-28T05:30:19.3494267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.09,A,,,V,,V,,V*6B
2022-04-28T05:30:20.3590679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:30:21.3489491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.12,A,,,V,,V,,V*6F
2022-04-28T05:30:22.3488389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.22,A,,,V,,V,,V*68
2022-04-28T05:30:23.3496930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.25,A,,,V,,V,,V*6F
2022-04-28T05:30:24.4789380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.21,A,,,V,,V,,V*62
2022-04-28T05:30:25.3492490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.19,A,,,V,,V,,V*6A
2022-04-28T05:30:26.3488698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.19,A,,,V,,V,,V*6B
2022-04-28T05:30:27.3495182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.23,A,,,V,,V,,V*6E
2022-04-28T05:30:28.3498063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.23,A,,,V,,V,,V*6A
2022-04-28T05:30:29.3494144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.18,A,,,V,,V,,V*68
2022-04-28T05:30:30.3491492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.11,A,,,V,,V,,V*60
2022-04-28T05:30:31.3495963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.06,A,,,V,,V,,V*63
2022-04-28T05:30:32.3498230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:30:33.3594655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.14,A,,,V,,V,,V*6C
2022-04-28T05:30:34.3593866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.15,A,,,V,,V,,V*62
2022-04-28T05:30:35.3591582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.10,A,,,V,,V,,V*68
2022-04-28T05:30:36.3493696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2022-04-28T05:30:37.3495550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.19,A,,,V,,V,,V*69
2022-04-28T05:30:38.3501505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.22,A,,,V,,V,,V*60
2022-04-28T05:30:40.3002248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.17,A,,,V,,V,,V*64
2022-04-28T05:30:40.3599507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.11,A,,,V,,V,,V*67
2022-04-28T05:30:41.3495162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.07,A,,,V,,V,,V*65
2022-04-28T05:30:42.3501813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.06,A,,,V,,V,,V*69
2022-04-28T05:30:43.3497664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.08,A,,,V,,V,,V*62
2022-04-28T05:30:44.3493836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.12,A,,,V,,V,,V*6E
2022-04-28T05:30:45.3500331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.09,A,,,V,,V,,V*68
2022-04-28T05:30:46.3497776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.01,A,,,V,,V,,V*4B
2022-04-28T05:30:47.3503780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.02,A,,,V,,V,,V*4E
2022-04-28T05:30:48.3531960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.02,A,,,V,,V,,V*63
2022-04-28T05:30:49.3496404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.08,A,,,V,,V,,V*6C
2022-04-28T05:30:50.3503287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.10,A,,,V,,V,,V*62
2022-04-28T05:30:51.3499476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.03,A,,,V,,V,,V*67
2022-04-28T05:30:52.3505765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.06,A,,,V,,V,,V*49
2022-04-28T05:30:53.3502127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.12,A,,,V,,V,,V*48
2022-04-28T05:30:54.3502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.14,A,,,V,,V,,V*4F
2022-04-28T05:30:55.4702232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.05,A,,,V,,V,,V*4A
2022-04-28T05:30:56.3503912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.01,A,,,V,,V,,V*61
2022-04-28T05:30:57.3500232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.00,A,,,V,,V,,V*4E
2022-04-28T05:30:58.3406886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.01,A,,,V,,V,,V*67
2022-04-28T05:30:59.3502525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.11,A,,,V,,V,,V*67
2022-04-28T05:31:00.3508811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.12,A,,,V,,V,,V*67
2022-04-28T05:31:01.3500874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.12,A,,,V,,V,,V*6B
2022-04-28T05:31:02.3506612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.16,A,,,V,,V,,V*65
2022-04-28T05:31:03.3502877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.21,A,,,V,,V,,V*66
2022-04-28T05:31:04.3513303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.23,A,,,V,,V,,V*66
2022-04-28T05:31:05.3505386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.18,A,,,V,,V,,V*6F
2022-04-28T05:31:06.3502903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.13,A,,,V,,V,,V*6B
2022-04-28T05:31:07.3510909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.13,A,,,V,,V,,V*66
2022-04-28T05:31:08.3506930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.17,A,,,V,,V,,V*69
2022-04-28T05:31:09.3408557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.20,A,,,V,,V,,V*69
2022-04-28T05:31:11.2903669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.15,A,,,V,,V,,V*68
2022-04-28T05:31:11.3511101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.01,A,,,V,,V,,V*62
2022-04-28T05:31:12.3412199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.05,A,,,V,,V,,V*4C
2022-04-28T05:31:13.3411388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.04,A,,,V,,V,,V*4C
2022-04-28T05:31:14.3407555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.04,A,,,V,,V,,V*65
2022-04-28T05:31:15.3413889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.06,A,,,V,,V,,V*67
2022-04-28T05:31:16.3409973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.02,A,,,V,,V,,V*4C
2022-04-28T05:31:17.3406040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,0.05,A,,,V,,V,,V*40
2022-04-28T05:31:18.3412602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.01,A,,,V,,V,,V*4A
2022-04-28T05:31:19.3408895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.06,A,,,V,,V,,V*4E
2022-04-28T05:31:20.3514391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.05,A,,,V,,V,,V*41
2022-04-28T05:31:21.3411314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.00,A,,,V,,V,,V*4F
2022-04-28T05:31:22.3407631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.00,A,,,V,,V,,V*49
2022-04-28T05:31:23.3413892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.08,A,,,V,,V,,V*41
2022-04-28T05:31:24.3412818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.13,A,,,V,,V,,V*4C
2022-04-28T05:31:25.3416760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.13,A,,,V,,V,,V*47
2022-04-28T05:31:26.4709134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.11,A,,,V,,V,,V*43
2022-04-28T05:31:27.3413569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2022-04-28T05:31:28.3409876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.40,A,,,V,,V,,V*45
2022-04-28T05:31:29.3416250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.42,A,,,V,,V,,V*47
2022-04-28T05:31:30.3415496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.35,A,,,V,,V,,V*4A
2022-04-28T05:31:31.3410403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.29,A,,,V,,V,,V*4E
2022-04-28T05:31:32.3416621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.32,A,,,V,,V,,V*45
2022-04-28T05:31:33.3412795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.44,A,,,V,,V,,V*42
2022-04-28T05:31:34.3419031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.58,A,,,V,,V,,V*4F
2022-04-28T05:31:35.3417464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.55,A,,,V,,V,,V*43
2022-04-28T05:31:36.3413492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.48,A,,,V,,V,,V*4E
2022-04-28T05:31:37.3420350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.42,A,,,V,,V,,V*43
2022-04-28T05:31:38.3416634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.35,A,,,V,,V,,V*4A
2022-04-28T05:31:39.3413505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.35,A,,,V,,V,,V*40
2022-04-28T05:31:40.3419814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.34,A,,,V,,V,,V*4B
2022-04-28T05:31:42.2814970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.36,A,,,V,,V,,V*4B
2022-04-28T05:31:42.3422337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.35,A,,,V,,V,,V*4A
2022-04-28T05:31:43.3418343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.28,A,,,V,,V,,V*48
2022-04-28T05:31:44.3421813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.21,A,,,V,,V,,V*4C
2022-04-28T05:31:45.3418170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.23,A,,,V,,V,,V*4E
2022-04-28T05:31:46.3414500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.36,A,,,V,,V,,V*43
2022-04-28T05:31:47.3419557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.43,A,,,V,,V,,V*4A
2022-04-28T05:31:48.3415754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.38,A,,,V,,V,,V*47
2022-04-28T05:31:49.3423069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.33,A,,,V,,V,,V*42
2022-04-28T05:31:50.3419625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.28,A,,,V,,V,,V*40
2022-04-28T05:31:51.3415647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.34,A,,,V,,V,,V*4C
2022-04-28T05:31:52.3421811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.50,A,,,V,,V,,V*47
2022-04-28T05:31:53.3418263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.50,A,,,V,,V,,V*43
2022-04-28T05:31:54.3346869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.42,A,,,V,,V,,V*45
2022-04-28T05:31:55.3420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.34,A,,,V,,V,,V*49
2022-04-28T05:31:56.3423290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.39,A,,,V,,V,,V*42
2022-04-28T05:31:57.4617486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.47,A,,,V,,V,,V*4A
2022-04-28T05:31:58.3418968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.45,A,,,V,,V,,V*49
2022-04-28T05:31:59.3425246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.41,A,,,V,,V,,V*4D
2022-04-28T05:32:00.3423377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.36,A,,,V,,V,,V*4D
2022-04-28T05:32:01.3419655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.35,A,,,V,,V,,V*48
2022-04-28T05:32:02.3427071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.32,A,,,V,,V,,V*48
2022-04-28T05:32:03.3323990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.29,A,,,V,,V,,V*49
2022-04-28T05:32:04.3419371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.24,A,,,V,,V,,V*4F
2022-04-28T05:32:05.3425741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.21,A,,,V,,V,,V*43
2022-04-28T05:32:06.3422022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.20,A,,,V,,V,,V*43
2022-04-28T05:32:07.3428307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.20,A,,,V,,V,,V*4B
2022-04-28T05:32:08.3426160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.23,A,,,V,,V,,V*48
2022-04-28T05:32:09.3424400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.23,A,,,V,,V,,V*48
2022-04-28T05:32:10.3331332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.18,A,,,V,,V,,V*44
2022-04-28T05:32:11.3427204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.13,A,,,V,,V,,V*4A
2022-04-28T05:32:13.2832295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.10,A,,,V,,V,,V*43
2022-04-28T05:32:13.3429701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.08,A,,,V,,V,,V*44
2022-04-28T05:32:14.3426549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.08,A,,,V,,V,,V*41
2022-04-28T05:32:15.3323157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.09,A,,,V,,V,,V*42
2022-04-28T05:32:16.3329549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.16,A,,,V,,V,,V*4E
2022-04-28T05:32:17.3325781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.20,A,,,V,,V,,V*4B
2022-04-28T05:32:18.3332249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.20,A,,,V,,V,,V*4C
2022-04-28T05:32:19.3328436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.20,A,,,V,,V,,V*4D
2022-04-28T05:32:20.3334573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.23,A,,,V,,V,,V*4C
2022-04-28T05:32:21.3330873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.23,A,,,V,,V,,V*43
2022-04-28T05:32:22.3327163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.21,A,,,V,,V,,V*48
2022-04-28T05:32:23.3334565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.18,A,,,V,,V,,V*47
2022-04-28T05:32:24.3430150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.18,A,,,V,,V,,V*40
2022-04-28T05:32:25.3426285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.22,A,,,V,,V,,V*4C
2022-04-28T05:32:26.3333430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.24,A,,,V,,V,,V*4D
2022-04-28T05:32:27.3335133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.23,A,,,V,,V,,V*48
2022-04-28T05:32:28.4630614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.23,A,,,V,,V,,V*48
2022-04-28T05:32:29.3332611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.22,A,,,V,,V,,V*4B
2022-04-28T05:32:30.3328874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.17,A,,,V,,V,,V*4F
2022-04-28T05:32:31.3335165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.10,A,,,V,,V,,V*48
2022-04-28T05:32:32.3333171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.11,A,,,V,,V,,V*4E
2022-04-28T05:32:33.3329297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.13,A,,,V,,V,,V*4F
2022-04-28T05:32:34.3335979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.13,A,,,V,,V,,V*41
2022-04-28T05:32:35.3232970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.10,A,,,V,,V,,V*42
2022-04-28T05:32:36.3338538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.03,A,,,V,,V,,V*4D
2022-04-28T05:32:37.3335051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.01,A,,,V,,V,,V*6E
2022-04-28T05:32:38.3331069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.01,A,,,V,,V,,V*60
2022-04-28T05:32:39.3337499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.09,A,,,V,,V,,V*46
2022-04-28T05:32:40.3333511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.18,A,,,V,,V,,V*4D
2022-04-28T05:32:41.3333593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.18,A,,,V,,V,,V*45
2022-04-28T05:32:42.3338587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.13,A,,,V,,V,,V*4D
2022-04-28T05:32:44.2741413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.11,A,,,V,,V,,V*4B
2022-04-28T05:32:44.3338692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.22,A,,,V,,V,,V*43
2022-04-28T05:32:45.3335036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.36,A,,,V,,V,,V*49
2022-04-28T05:32:46.3335375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.40,A,,,V,,V,,V*4B
2022-04-28T05:32:47.3336545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.37,A,,,V,,V,,V*4A
2022-04-28T05:32:48.3341932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.37,A,,,V,,V,,V*4D
2022-04-28T05:32:49.3338146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.39,A,,,V,,V,,V*45
2022-04-28T05:32:50.3334253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.47,A,,,V,,V,,V*49
2022-04-28T05:32:51.3340628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.52,A,,,V,,V,,V*4B
2022-04-28T05:32:52.3341109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.53,A,,,V,,V,,V*4A
2022-04-28T05:32:53.3336814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2022-04-28T05:32:54.3341205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.40,A,,,V,,V,,V*4E
2022-04-28T05:32:55.3337575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.33,A,,,V,,V,,V*42
2022-04-28T05:32:56.3345104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.32,A,,,V,,V,,V*48
2022-04-28T05:32:57.3343133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.32,A,,,V,,V,,V*4C
2022-04-28T05:32:58.3339395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.32,A,,,V,,V,,V*4C
2022-04-28T05:32:59.4544299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.32,A,,,V,,V,,V*4D
2022-04-28T05:33:00.3345777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.32,A,,,V,,V,,V*43
2022-04-28T05:33:01.3346725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.28,A,,,V,,V,,V*40
2022-04-28T05:33:02.3342680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.23,A,,,V,,V,,V*4F
2022-04-28T05:33:03.3338782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.30,A,,,V,,V,,V*4D
2022-04-28T05:33:04.3345229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.38,A,,,V,,V,,V*44
2022-04-28T05:33:05.3341209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.34,A,,,V,,V,,V*46
2022-04-28T05:33:06.3348199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.29,A,,,V,,V,,V*44
2022-04-28T05:33:07.3345933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.30,A,,,V,,V,,V*49
2022-04-28T05:33:08.3342124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.24,A,,,V,,V,,V*45
2022-04-28T05:33:09.3348498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.18,A,,,V,,V,,V*42
2022-04-28T05:33:10.3344413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.18,A,,,V,,V,,V*47
2022-04-28T05:33:11.3342820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.26,A,,,V,,V,,V*4F
2022-04-28T05:33:12.3343974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.36,A,,,V,,V,,V*4C
2022-04-28T05:33:13.3350189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.39,A,,,V,,V,,V*43
2022-04-28T05:33:15.2746294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.35,A,,,V,,V,,V*4F
2022-04-28T05:33:15.3343608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.28,A,,,V,,V,,V*43
2022-04-28T05:33:16.3349730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.26,A,,,V,,V,,V*47
2022-04-28T05:33:17.3345918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.25,A,,,V,,V,,V*44
2022-04-28T05:33:18.3244505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.22,A,,,V,,V,,V*4A
2022-04-28T05:33:19.3250959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.19,A,,,V,,V,,V*48
2022-04-28T05:33:20.3250395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.20,A,,,V,,V,,V*49
2022-04-28T05:33:21.3345837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.20,A,,,V,,V,,V*4F
2022-04-28T05:33:22.3352881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.23,A,,,V,,V,,V*4F
2022-04-28T05:33:23.3245344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.25,A,,,V,,V,,V*4D
2022-04-28T05:33:24.3251791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.22,A,,,V,,V,,V*4D
2022-04-28T05:33:25.3251557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.16,A,,,V,,V,,V*4B
2022-04-28T05:33:26.3247891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.10,A,,,V,,V,,V*4A
2022-04-28T05:33:27.3254197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.07,A,,,V,,V,,V*4A
2022-04-28T05:33:28.3250806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.09,A,,,V,,V,,V*4A
2022-04-28T05:33:29.3247073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.06,A,,,V,,V,,V*4A
2022-04-28T05:33:30.4548278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.03,A,,,V,,V,,V*4D
2022-04-28T05:33:31.3250110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.01,A,,,V,,V,,V*49
2022-04-28T05:33:32.3249969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.01,A,,,V,,V,,V*64
2022-04-28T05:33:33.3256258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.05,A,,,V,,V,,V*62
2022-04-28T05:33:34.3252398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.00,A,,,V,,V,,V*4B
2022-04-28T05:33:35.3155740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.04,A,,,V,,V,,V*4C
2022-04-28T05:33:36.3253415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.05,A,,,V,,V,,V*48
2022-04-28T05:33:37.3249530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.01,A,,,V,,V,,V*4C
2022-04-28T05:33:38.3256443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.05,A,,,V,,V,,V*61
2022-04-28T05:33:39.3257776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.08,A,,,V,,V,,V*65
2022-04-28T05:33:40.3253957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.05,A,,,V,,V,,V*62
2022-04-28T05:33:41.3260361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.00,A,,,V,,V,,V*43
2022-04-28T05:33:42.3156938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.01,A,,,V,,V,,V*4B
2022-04-28T05:33:43.3254156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.01,A,,,V,,V,,V*63
2022-04-28T05:33:44.3260378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.08,A,,,V,,V,,V*68
2022-04-28T05:33:46.2755812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.03,A,,,V,,V,,V*60
2022-04-28T05:33:46.3353181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.07,A,,,V,,V,,V*44
2022-04-28T05:33:47.3260216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.16,A,,,V,,V,,V*4B
2022-04-28T05:33:48.3256437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.21,A,,,V,,V,,V*4F
2022-04-28T05:33:49.3262656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.14,A,,,V,,V,,V*4F
2022-04-28T05:33:50.3262689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.09,A,,,V,,V,,V*44
2022-04-28T05:33:51.3258979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.11,A,,,V,,V,,V*42
2022-04-28T05:33:52.3258896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.16,A,,,V,,V,,V*44
2022-04-28T05:33:53.3155724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.18,A,,,V,,V,,V*49
2022-04-28T05:33:54.3262245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.12,A,,,V,,V,,V*44
2022-04-28T05:33:55.3258399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.07,A,,,V,,V,,V*4C
2022-04-28T05:33:56.3264524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.05,A,,,V,,V,,V*4A
2022-04-28T05:33:57.3260971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.07,A,,,V,,V,,V*4D
2022-04-28T05:33:58.3257261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.12,A,,,V,,V,,V*46
2022-04-28T05:33:59.3264147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.13,A,,,V,,V,,V*46
2022-04-28T05:34:00.3260290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.10,A,,,V,,V,,V*42
2022-04-28T05:34:01.4457753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.01,A,,,V,,V,,V*4C
2022-04-28T05:34:02.3159806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.02,A,,,V,,V,,V*40
2022-04-28T05:34:03.3265514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.08,A,,,V,,V,,V*4E
2022-04-28T05:34:04.3261934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.10,A,,,V,,V,,V*47
2022-04-28T05:34:05.3260283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.09,A,,,V,,V,,V*4B
2022-04-28T05:34:06.3266970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.07,A,,,V,,V,,V*4B
2022-04-28T05:34:07.3266650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.11,A,,,V,,V,,V*43
2022-04-28T05:34:08.3163306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.17,A,,,V,,V,,V*40
2022-04-28T05:34:09.3269135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.17,A,,,V,,V,,V*45
2022-04-28T05:34:10.3165890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.12,A,,,V,,V,,V*48
2022-04-28T05:34:11.3163810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.07,A,,,V,,V,,V*4B
2022-04-28T05:34:12.3269404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.10,A,,,V,,V,,V*43
2022-04-28T05:34:13.3265882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.24,A,,,V,,V,,V*45
2022-04-28T05:34:14.3261904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.27,A,,,V,,V,,V*42
2022-04-28T05:34:15.3265776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.21,A,,,V,,V,,V*4F
2022-04-28T05:34:17.2662418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.16,A,,,V,,V,,V*4A
2022-04-28T05:34:17.3269707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.20,A,,,V,,V,,V*4D
2022-04-28T05:34:18.3265937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.33,A,,,V,,V,,V*49
2022-04-28T05:34:19.3162860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.40,A,,,V,,V,,V*46
2022-04-28T05:34:20.3268435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.36,A,,,V,,V,,V*47
2022-04-28T05:34:21.3269250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.31,A,,,V,,V,,V*4F
2022-04-28T05:34:22.3165936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.29,A,,,V,,V,,V*43
2022-04-28T05:34:23.3172192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.29,A,,,V,,V,,V*45
2022-04-28T05:34:24.3168531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.20,A,,,V,,V,,V*4C
2022-04-28T05:34:25.3172662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.09,A,,,V,,V,,V*41
2022-04-28T05:34:26.3171759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.05,A,,,V,,V,,V*4A
2022-04-28T05:34:27.3167682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.07,A,,,V,,V,,V*45
2022-04-28T05:34:28.3267413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.05,A,,,V,,V,,V*4A
2022-04-28T05:34:29.3174118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.00,A,,,V,,V,,V*4B
2022-04-28T05:34:30.3071129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.03,A,,,V,,V,,V*60
2022-04-28T05:34:31.3271908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.03,A,,,V,,V,,V*63
2022-04-28T05:34:32.4468777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.00,A,,,V,,V,,V*4B
2022-04-28T05:34:33.3072655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.10,A,,,V,,V,,V*4C
2022-04-28T05:34:34.3170362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.11,A,,,V,,V,,V*4F
2022-04-28T05:34:35.3069626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.02,A,,,V,,V,,V*4E
2022-04-28T05:34:36.3175352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.02,A,,,V,,V,,V*61
2022-04-28T05:34:37.3171603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.01,A,,,V,,V,,V*4A
2022-04-28T05:34:38.3177524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.09,A,,,V,,V,,V*4F
2022-04-28T05:34:39.3172016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.14,A,,,V,,V,,V*40
2022-04-28T05:34:40.3178307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.15,A,,,V,,V,,V*41
2022-04-28T05:34:41.3172353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.14,A,,,V,,V,,V*46
2022-04-28T05:34:42.3178558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.13,A,,,V,,V,,V*41
2022-04-28T05:34:43.3174779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.14,A,,,V,,V,,V*43
2022-04-28T05:34:44.3170929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.08,A,,,V,,V,,V*48
2022-04-28T05:34:45.3179151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.09,A,,,V,,V,,V*48
2022-04-28T05:34:46.3175309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.08,A,,,V,,V,,V*49
2022-04-28T05:34:48.2676864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.03,A,,,V,,V,,V*44
2022-04-28T05:34:48.3174849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.02,A,,,V,,V,,V*6D
2022-04-28T05:34:49.3182181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.05,A,,,V,,V,,V*6F
2022-04-28T05:34:50.3178397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.02,A,,,V,,V,,V*68
2022-04-28T05:34:51.3174577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.01,A,,,V,,V,,V*6B
2022-04-28T05:34:52.3180884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.03,A,,,V,,V,,V*6A
2022-04-28T05:34:53.3181389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.02,A,,,V,,V,,V*6E
2022-04-28T05:34:54.3177632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.00,A,,,V,,V,,V*42
2022-04-28T05:34:55.3074739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.03,A,,,V,,V,,V*68
2022-04-28T05:34:56.3180667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.11,A,,,V,,V,,V*62
2022-04-28T05:34:57.3077315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.11,A,,,V,,V,,V*65
2022-04-28T05:34:58.3176736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.07,A,,,V,,V,,V*64
2022-04-28T05:34:59.3184934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.05,A,,,V,,V,,V*6A
2022-04-28T05:35:00.3181175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.04,A,,,V,,V,,V*6B
2022-04-28T05:35:01.3177400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.07,A,,,V,,V,,V*68
2022-04-28T05:35:02.3183676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.08,A,,,V,,V,,V*66
2022-04-28T05:35:03.4384811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.05,A,,,V,,V,,V*68
2022-04-28T05:35:04.3186179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T05:35:05.3077790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.03,A,,,V,,V,,V*46
2022-04-28T05:35:06.3185946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.02,A,,,V,,V,,V*47
2022-04-28T05:35:07.3082625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.00,A,,,V,,V,,V*45
2022-04-28T05:35:08.3078768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.00,A,,,V,,V,,V*47
2022-04-28T05:35:09.3085154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.05,A,,,V,,V,,V*49
2022-04-28T05:35:10.3081408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.08,A,,,V,,V,,V*47
2022-04-28T05:35:11.3187304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.01,A,,,V,,V,,V*4F
2022-04-28T05:35:12.3083971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.07,A,,,V,,V,,V*6B
2022-04-28T05:35:13.3180587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.07,A,,,V,,V,,V*67
2022-04-28T05:35:14.3187061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T05:35:15.3084631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.09,A,,,V,,V,,V*41
2022-04-28T05:35:16.3090926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.16,A,,,V,,V,,V*48
2022-04-28T05:35:17.3088067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.15,A,,,V,,V,,V*4F
2022-04-28T05:35:19.2587345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.07,A,,,V,,V,,V*4B
2022-04-28T05:35:19.3184768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.04,A,,,V,,V,,V*41
2022-04-28T05:35:20.3190838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.11,A,,,V,,V,,V*42
2022-04-28T05:35:21.3090563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.29,A,,,V,,V,,V*47
2022-04-28T05:35:22.3086729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.34,A,,,V,,V,,V*4C
2022-04-28T05:35:23.3192412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.32,A,,,V,,V,,V*4C
2022-04-28T05:35:24.3184180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.26,A,,,V,,V,,V*46
2022-04-28T05:35:25.3190566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.24,A,,,V,,V,,V*43
2022-04-28T05:35:26.3088997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.36,A,,,V,,V,,V*45
2022-04-28T05:35:27.3085149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.48,A,,,V,,V,,V*4B
2022-04-28T05:35:28.3187753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.43,A,,,V,,V,,V*4B
2022-04-28T05:35:29.3189526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.35,A,,,V,,V,,V*42
2022-04-28T05:35:30.3185665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.28,A,,,V,,V,,V*43
2022-04-28T05:35:31.3092725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.30,A,,,V,,V,,V*4C
2022-04-28T05:35:32.3089080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.40,A,,,V,,V,,V*43
2022-04-28T05:35:33.3095270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.47,A,,,V,,V,,V*43
2022-04-28T05:35:34.4395787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.40,A,,,V,,V,,V*47
2022-04-28T05:35:35.3087574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.32,A,,,V,,V,,V*4C
2022-04-28T05:35:36.3091809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.36,A,,,V,,V,,V*41
2022-04-28T05:35:37.3087956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.49,A,,,V,,V,,V*4F
2022-04-28T05:35:38.3091025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.53,A,,,V,,V,,V*45
2022-04-28T05:35:39.3097269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.47,A,,,V,,V,,V*4A
2022-04-28T05:35:40.3097969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.40,A,,,V,,V,,V*4A
2022-04-28T05:35:41.3094193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.42,A,,,V,,V,,V*4D
2022-04-28T05:35:42.3090568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.58,A,,,V,,V,,V*41
2022-04-28T05:35:43.3096735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.68,A,,,V,,V,,V*4C
2022-04-28T05:35:44.3093049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.62,A,,,V,,V,,V*49
2022-04-28T05:35:45.3073021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.55,A,,,V,,V,,V*4F
2022-04-28T05:35:46.2995911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.46,A,,,V,,V,,V*43
2022-04-28T05:35:47.2848714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.46,A,,,V,,V,,V*4B
2022-04-28T05:35:48.2944474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.57,A,,,V,,V,,V*4D
2022-04-28T05:35:50.2349804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.65,A,,,V,,V,,V*49
2022-04-28T05:35:50.2947067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.55,A,,,V,,V,,V*4F
2022-04-28T05:35:51.2947810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.47,A,,,V,,V,,V*4D
2022-04-28T05:35:52.2954137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.40,A,,,V,,V,,V*45
2022-04-28T05:35:53.2950067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.37,A,,,V,,V,,V*45
2022-04-28T05:35:54.2847001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.47,A,,,V,,V,,V*4F
2022-04-28T05:35:55.2954836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.57,A,,,V,,V,,V*43
2022-04-28T05:35:56.2955981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.55,A,,,V,,V,,V*4B
2022-04-28T05:35:57.2952200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.51,A,,,V,,V,,V*4D
2022-04-28T05:35:58.2949261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.45,A,,,V,,V,,V*47
2022-04-28T05:35:59.2947915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.40,A,,,V,,V,,V*4C
2022-04-28T05:36:00.2956912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.43,A,,,V,,V,,V*4F
2022-04-28T05:36:01.2950818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.53,A,,,V,,V,,V*4E
2022-04-28T05:36:02.2956873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.48,A,,,V,,V,,V*40
2022-04-28T05:36:03.2953075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.34,A,,,V,,V,,V*47
2022-04-28T05:36:04.2949421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.22,A,,,V,,V,,V*49
2022-04-28T05:36:05.4152983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.16,A,,,V,,V,,V*40
2022-04-28T05:36:06.2954190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.21,A,,,V,,V,,V*4F
2022-04-28T05:36:07.2951385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.31,A,,,V,,V,,V*49
2022-04-28T05:36:08.2957405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.33,A,,,V,,V,,V*4B
2022-04-28T05:36:09.2953925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.31,A,,,V,,V,,V*4B
2022-04-28T05:36:10.2860599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.25,A,,,V,,V,,V*48
2022-04-28T05:36:11.2856827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.19,A,,,V,,V,,V*43
2022-04-28T05:36:12.2856505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.13,A,,,V,,V,,V*4A
2022-04-28T05:36:13.2860985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.10,A,,,V,,V,,V*49
2022-04-28T05:36:14.2952160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.07,A,,,V,,V,,V*41
2022-04-28T05:36:15.2958622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.04,A,,,V,,V,,V*4E
2022-04-28T05:36:16.2954841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.03,A,,,V,,V,,V*4E
2022-04-28T05:36:17.2961158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.03,A,,,V,,V,,V*4D
2022-04-28T05:36:18.2957055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.04,A,,,V,,V,,V*4C
2022-04-28T05:36:19.2853995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.07,A,,,V,,V,,V*4F
2022-04-28T05:36:21.2360069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.09,A,,,V,,V,,V*47
2022-04-28T05:36:21.2957557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.10,A,,,V,,V,,V*4D
2022-04-28T05:36:22.2954302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.09,A,,,V,,V,,V*43
2022-04-28T05:36:23.2960916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.08,A,,,V,,V,,V*4E
2022-04-28T05:36:24.2912586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.02,A,,,V,,V,,V*4B
2022-04-28T05:36:25.2863831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.01,A,,,V,,V,,V*65
2022-04-28T05:36:26.2961810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2022-04-28T05:36:27.2860677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.02,A,,,V,,V,,V*4A
2022-04-28T05:36:28.2857048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.00,A,,,V,,V,,V*47
2022-04-28T05:36:29.2863792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.01,A,,,V,,V,,V*6B
2022-04-28T05:36:30.2861988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.04,A,,,V,,V,,V*49
2022-04-28T05:36:31.2863390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.15,A,,,V,,V,,V*4D
2022-04-28T05:36:32.2958998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.21,A,,,V,,V,,V*49
2022-04-28T05:36:33.2867124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.18,A,,,V,,V,,V*44
2022-04-28T05:36:34.2962671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.12,A,,,V,,V,,V*48
2022-04-28T05:36:35.2859478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.10,A,,,V,,V,,V*46
2022-04-28T05:36:36.4160056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.17,A,,,V,,V,,V*4D
2022-04-28T05:36:37.2862160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.27,A,,,V,,V,,V*4A
2022-04-28T05:36:38.2868450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.27,A,,,V,,V,,V*4A
2022-04-28T05:36:39.2864597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.21,A,,,V,,V,,V*4E
2022-04-28T05:36:40.2860744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.13,A,,,V,,V,,V*42
2022-04-28T05:36:41.2869345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.08,A,,,V,,V,,V*40
2022-04-28T05:36:42.2782191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.16,A,,,V,,V,,V*47
2022-04-28T05:36:43.2864209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.26,A,,,V,,V,,V*4A
2022-04-28T05:36:44.2861739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.29,A,,,V,,V,,V*44
2022-04-28T05:36:45.2870061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.26,A,,,V,,V,,V*49
2022-04-28T05:36:46.2870893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.17,A,,,V,,V,,V*47
2022-04-28T05:36:47.2868704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.11,A,,,V,,V,,V*41
2022-04-28T05:36:48.2765750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.16,A,,,V,,V,,V*49
2022-04-28T05:36:49.2871290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.22,A,,,V,,V,,V*40
2022-04-28T05:36:50.2867495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.23,A,,,V,,V,,V*4F
2022-04-28T05:36:52.2266758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.13,A,,,V,,V,,V*49
2022-04-28T05:36:52.2874293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.12,A,,,V,,V,,V*4C
2022-04-28T05:36:53.2766612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.17,A,,,V,,V,,V*49
2022-04-28T05:36:54.2870100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.19,A,,,V,,V,,V*48
2022-04-28T05:36:55.2866203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.20,A,,,V,,V,,V*48
2022-04-28T05:36:56.2872448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.18,A,,,V,,V,,V*45
2022-04-28T05:36:57.2868893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.14,A,,,V,,V,,V*48
2022-04-28T05:36:58.2870008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.11,A,,,V,,V,,V*40
2022-04-28T05:36:59.2869234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.12,A,,,V,,V,,V*49
2022-04-28T05:37:00.2867328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.07,A,,,V,,V,,V*4E
2022-04-28T05:37:01.2874943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.05,A,,,V,,V,,V*4E
2022-04-28T05:37:02.2871228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.05,A,,,V,,V,,V*4C
2022-04-28T05:37:03.2877543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.13,A,,,V,,V,,V*4B
2022-04-28T05:37:04.2873391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.15,A,,,V,,V,,V*44
2022-04-28T05:37:05.2870048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.11,A,,,V,,V,,V*4C
2022-04-28T05:37:06.2774213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.09,A,,,V,,V,,V*45
2022-04-28T05:37:07.4075748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.14,A,,,V,,V,,V*4C
2022-04-28T05:37:08.2877258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.19,A,,,V,,V,,V*46
2022-04-28T05:37:09.2873270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.18,A,,,V,,V,,V*43
2022-04-28T05:37:10.2879799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.11,A,,,V,,V,,V*4E
2022-04-28T05:37:11.2772464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.08,A,,,V,,V,,V*44
2022-04-28T05:37:12.2778802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.10,A,,,V,,V,,V*4A
2022-04-28T05:37:13.2874714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.17,A,,,V,,V,,V*4C
2022-04-28T05:37:14.2781333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.21,A,,,V,,V,,V*41
2022-04-28T05:37:15.2874757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.18,A,,,V,,V,,V*40
2022-04-28T05:37:16.2881044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.13,A,,,V,,V,,V*48
2022-04-28T05:37:17.2782205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.12,A,,,V,,V,,V*4F
2022-04-28T05:37:18.2778507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.21,A,,,V,,V,,V*4E
2022-04-28T05:37:19.2874301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.25,A,,,V,,V,,V*45
2022-04-28T05:37:20.2777036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.23,A,,,V,,V,,V*4F
2022-04-28T05:37:21.2783559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.18,A,,,V,,V,,V*49
2022-04-28T05:37:23.2279843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.11,A,,,V,,V,,V*4F
2022-04-28T05:37:23.2876914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.10,A,,,V,,V,,V*41
2022-04-28T05:37:24.2783925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.08,A,,,V,,V,,V*42
2022-04-28T05:37:25.2881210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.06,A,,,V,,V,,V*4F
2022-04-28T05:37:26.2877449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.09,A,,,V,,V,,V*41
2022-04-28T05:37:27.2883754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.09,A,,,V,,V,,V*41
2022-04-28T05:37:28.2880001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.09,A,,,V,,V,,V*40
2022-04-28T05:37:29.2780597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.10,A,,,V,,V,,V*4C
2022-04-28T05:37:30.2886204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.09,A,,,V,,V,,V*43
2022-04-28T05:37:31.2783997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.05,A,,,V,,V,,V*49
2022-04-28T05:37:32.2879616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.07,A,,,V,,V,,V*4E
2022-04-28T05:37:33.2786485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.08,A,,,V,,V,,V*49
2022-04-28T05:37:34.2782793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.05,A,,,V,,V,,V*4F
2022-04-28T05:37:35.2779009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.04,A,,,V,,V,,V*44
2022-04-28T05:37:36.2785828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.04,A,,,V,,V,,V*4F
2022-04-28T05:37:37.2782157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.06,A,,,V,,V,,V*4A
2022-04-28T05:37:38.4085882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.10,A,,,V,,V,,V*49
2022-04-28T05:37:39.2787780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.14,A,,,V,,V,,V*4A
2022-04-28T05:37:40.2785033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.13,A,,,V,,V,,V*4F
2022-04-28T05:37:41.2781357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.11,A,,,V,,V,,V*4C
2022-04-28T05:37:42.2781788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.14,A,,,V,,V,,V*49
2022-04-28T05:37:43.2788073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.17,A,,,V,,V,,V*4C
2022-04-28T05:37:44.2788324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.24,A,,,V,,V,,V*4F
2022-04-28T05:37:45.2784507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.28,A,,,V,,V,,V*41
2022-04-28T05:37:46.2788674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.25,A,,,V,,V,,V*4E
2022-04-28T05:37:47.2685201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.15,A,,,V,,V,,V*4E
2022-04-28T05:37:48.2782355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.09,A,,,V,,V,,V*43
2022-04-28T05:37:49.2783629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.10,A,,,V,,V,,V*4E
2022-04-28T05:37:50.2791580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.16,A,,,V,,V,,V*40
2022-04-28T05:37:51.2788032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.15,A,,,V,,V,,V*44
2022-04-28T05:37:52.2787908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.13,A,,,V,,V,,V*40
2022-04-28T05:37:54.2192904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.09,A,,,V,,V,,V*4A
2022-04-28T05:37:54.2790337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.04,A,,,V,,V,,V*4C
2022-04-28T05:37:55.2786643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.05,A,,,V,,V,,V*4E
2022-04-28T05:37:56.2787426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.14,A,,,V,,V,,V*49
2022-04-28T05:37:57.2794044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.17,A,,,V,,V,,V*43
2022-04-28T05:37:58.2787614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.13,A,,,V,,V,,V*4E
2022-04-28T05:37:59.2793928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.12,A,,,V,,V,,V*4E
2022-04-28T05:38:00.2694766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.17,A,,,V,,V,,V*42
2022-04-28T05:38:01.2789930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.22,A,,,V,,V,,V*43
2022-04-28T05:38:02.2796040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.21,A,,,V,,V,,V*45
2022-04-28T05:38:03.2792442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.18,A,,,V,,V,,V*4C
2022-04-28T05:38:04.2788752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.18,A,,,V,,V,,V*4A
2022-04-28T05:38:05.2794983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.19,A,,,V,,V,,V*4D
2022-04-28T05:38:06.2790907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.25,A,,,V,,V,,V*40
2022-04-28T05:38:07.2797220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.29,A,,,V,,V,,V*4A
2022-04-28T05:38:08.2798304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.32,A,,,V,,V,,V*4D
2022-04-28T05:38:09.3990460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.27,A,,,V,,V,,V*45
2022-04-28T05:38:10.2791552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.21,A,,,V,,V,,V*4E
2022-04-28T05:38:11.2689948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.21,A,,,V,,V,,V*4A
2022-04-28T05:38:12.2696506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.22,A,,,V,,V,,V*4E
2022-04-28T05:38:13.2693166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.22,A,,,V,,V,,V*44
2022-04-28T05:38:14.2699337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.25,A,,,V,,V,,V*42
2022-04-28T05:38:15.2696465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.22,A,,,V,,V,,V*42
2022-04-28T05:38:16.2698117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.16,A,,,V,,V,,V*4C
2022-04-28T05:38:17.2699571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.16,A,,,V,,V,,V*45
2022-04-28T05:38:18.2697739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.18,A,,,V,,V,,V*45
2022-04-28T05:38:19.2793322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.15,A,,,V,,V,,V*49
2022-04-28T05:38:20.2700843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.11,A,,,V,,V,,V*4C
2022-04-28T05:38:21.2697041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.07,A,,,V,,V,,V*49
2022-04-28T05:38:22.2802757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.06,A,,,V,,V,,V*49
2022-04-28T05:38:23.2699571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.03,A,,,V,,V,,V*4F
2022-04-28T05:38:25.2095231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.02,A,,,V,,V,,V*64
2022-04-28T05:38:25.2801952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.00,A,,,V,,V,,V*4F
2022-04-28T05:38:26.2599435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.00,A,,,V,,V,,V*4C
2022-04-28T05:38:27.2698739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.02,A,,,V,,V,,V*66
2022-04-28T05:38:28.2697283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.07,A,,,V,,V,,V*61
2022-04-28T05:38:29.2704869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.11,A,,,V,,V,,V*6E
2022-04-28T05:38:30.2700991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.05,A,,,V,,V,,V*66
2022-04-28T05:38:31.2800704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.05,A,,,V,,V,,V*46
2022-04-28T05:38:32.2697681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.03,A,,,V,,V,,V*4F
2022-04-28T05:38:33.2704026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.09,A,,,V,,V,,V*6C
2022-04-28T05:38:34.2799720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.15,A,,,V,,V,,V*61
2022-04-28T05:38:35.2805787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.07,A,,,V,,V,,V*6F
2022-04-28T05:38:36.2801948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.02,A,,,V,,V,,V*4E
2022-04-28T05:38:37.2698980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.08,A,,,V,,V,,V*4B
2022-04-28T05:38:38.2705244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.06,A,,,V,,V,,V*4A
2022-04-28T05:38:39.2704542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.01,A,,,V,,V,,V*6B
2022-04-28T05:38:40.4003510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.07,A,,,V,,V,,V*6C
2022-04-28T05:38:41.2807414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.04,A,,,V,,V,,V*65
2022-04-28T05:38:42.2705735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.06,A,,,V,,V,,V*4B
2022-04-28T05:38:43.2701941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.08,A,,,V,,V,,V*45
2022-04-28T05:38:44.2708197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.04,A,,,V,,V,,V*45
2022-04-28T05:38:45.2708027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.00,A,,,V,,V,,V*45
2022-04-28T05:38:46.2604822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.06,A,,,V,,V,,V*4A
2022-04-28T05:38:47.2710625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.17,A,,,V,,V,,V*49
2022-04-28T05:38:48.2706714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.20,A,,,V,,V,,V*41
2022-04-28T05:38:49.2702973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.17,A,,,V,,V,,V*42
2022-04-28T05:38:50.2709809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.15,A,,,V,,V,,V*48
2022-04-28T05:38:51.2706139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.20,A,,,V,,V,,V*43
2022-04-28T05:38:52.2712324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.26,A,,,V,,V,,V*4B
2022-04-28T05:38:53.2708542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.22,A,,,V,,V,,V*4B
2022-04-28T05:38:54.2704812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.15,A,,,V,,V,,V*4D
2022-04-28T05:38:56.2113461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.09,A,,,V,,V,,V*41
2022-04-28T05:38:56.2710589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.09,A,,,V,,V,,V*43
2022-04-28T05:38:57.2707041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.12,A,,,V,,V,,V*49
2022-04-28T05:38:58.2708315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.13,A,,,V,,V,,V*4D
2022-04-28T05:38:59.2714797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.13,A,,,V,,V,,V*41
2022-04-28T05:39:00.2710838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.13,A,,,V,,V,,V*45
2022-04-28T05:39:01.2707096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.15,A,,,V,,V,,V*42
2022-04-28T05:39:02.2713569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.17,A,,,V,,V,,V*40
2022-04-28T05:39:03.2709808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.16,A,,,V,,V,,V*4B
2022-04-28T05:39:04.2606395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.14,A,,,V,,V,,V*48
2022-04-28T05:39:05.2712400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.13,A,,,V,,V,,V*47
2022-04-28T05:39:06.2609203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.14,A,,,V,,V,,V*47
2022-04-28T05:39:07.2610183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.12,A,,,V,,V,,V*41
2022-04-28T05:39:08.2608473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.14,A,,,V,,V,,V*42
2022-04-28T05:39:09.2716004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.13,A,,,V,,V,,V*41
2022-04-28T05:39:10.2608719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.11,A,,,V,,V,,V*43
2022-04-28T05:39:11.3961315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.12,A,,,V,,V,,V*45
2022-04-28T05:39:12.2613231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.16,A,,,V,,V,,V*47
2022-04-28T05:39:13.2609503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.16,A,,,V,,V,,V*40
2022-04-28T05:39:14.2615851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.12,A,,,V,,V,,V*44
2022-04-28T05:39:15.2613229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.09,A,,,V,,V,,V*45
2022-04-28T05:39:16.2717470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.06,A,,,V,,V,,V*4B
2022-04-28T05:39:17.2715667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.12,A,,,V,,V,,V*41
2022-04-28T05:39:18.2612498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.25,A,,,V,,V,,V*48
2022-04-28T05:39:19.2618762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.27,A,,,V,,V,,V*4C
2022-04-28T05:39:20.2716978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.23,A,,,V,,V,,V*42
2022-04-28T05:39:21.2713265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.16,A,,,V,,V,,V*42
2022-04-28T05:39:22.2620199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.16,A,,,V,,V,,V*41
2022-04-28T05:39:23.2616428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.24,A,,,V,,V,,V*4B
2022-04-28T05:39:24.2618180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.36,A,,,V,,V,,V*4F
2022-04-28T05:39:25.2620247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.39,A,,,V,,V,,V*4E
2022-04-28T05:39:27.2023028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.38,A,,,V,,V,,V*47
2022-04-28T05:39:27.2719677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.34,A,,,V,,V,,V*42
2022-04-28T05:39:28.2715989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.32,A,,,V,,V,,V*45
2022-04-28T05:39:29.2622935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.43,A,,,V,,V,,V*44
2022-04-28T05:39:30.2619125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.57,A,,,V,,V,,V*4E
2022-04-28T05:39:31.2616500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.56,A,,,V,,V,,V*40
2022-04-28T05:39:32.2622636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.54,A,,,V,,V,,V*43
2022-04-28T05:39:33.2635711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.47,A,,,V,,V,,V*41
2022-04-28T05:39:34.2724482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.51,A,,,V,,V,,V*42
2022-04-28T05:39:35.2622453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.64,A,,,V,,V,,V*46
2022-04-28T05:39:36.2624343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.66,A,,,V,,V,,V*40
2022-04-28T05:39:37.2620558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.54,A,,,V,,V,,V*4C
2022-04-28T05:39:38.2624232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.34,A,,,V,,V,,V*48
2022-04-28T05:39:39.2620523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.26,A,,,V,,V,,V*4B
2022-04-28T05:39:40.2630787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.34,A,,,V,,V,,V*44
2022-04-28T05:39:41.2622893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.47,A,,,V,,V,,V*4D
2022-04-28T05:39:42.3921024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.52,A,,,V,,V,,V*4A
2022-04-28T05:39:43.2623022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.46,A,,,V,,V,,V*41
2022-04-28T05:39:44.2619361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.36,A,,,V,,V,,V*4B
2022-04-28T05:39:45.2625520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.33,A,,,V,,V,,V*4D
2022-04-28T05:39:46.2621805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.34,A,,,V,,V,,V*48
2022-04-28T05:39:47.2628755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.35,A,,,V,,V,,V*4A
2022-04-28T05:39:48.2627562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.33,A,,,V,,V,,V*4F
2022-04-28T05:39:49.2623775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.29,A,,,V,,V,,V*40
2022-04-28T05:39:50.2629981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.29,A,,,V,,V,,V*44
2022-04-28T05:39:51.2626202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.31,A,,,V,,V,,V*4F
2022-04-28T05:39:52.2622084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.32,A,,,V,,V,,V*4F
2022-04-28T05:39:53.2628748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.29,A,,,V,,V,,V*44
2022-04-28T05:39:54.2622677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.26,A,,,V,,V,,V*4F
2022-04-28T05:39:55.2629100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.27,A,,,V,,V,,V*4E
2022-04-28T05:39:56.2629433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2022-04-28T05:39:58.2029523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.30,A,,,V,,V,,V*4B
2022-04-28T05:39:58.2627001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.31,A,,,V,,V,,V*4F
2022-04-28T05:39:59.2525691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.28,A,,,V,,V,,V*48
2022-04-28T05:40:00.2640827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.25,A,,,V,,V,,V*4D
2022-04-28T05:40:01.2528281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.19,A,,,V,,V,,V*48
2022-04-28T05:40:02.2534417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.17,A,,,V,,V,,V*46
2022-04-28T05:40:03.2629950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.27,A,,,V,,V,,V*4B
2022-04-28T05:40:04.2626359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.35,A,,,V,,V,,V*4F
2022-04-28T05:40:05.2534445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.30,A,,,V,,V,,V*4F
2022-04-28T05:40:06.2630251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.29,A,,,V,,V,,V*49
2022-04-28T05:40:07.2636451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.27,A,,,V,,V,,V*4D
2022-04-28T05:40:08.2649556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.25,A,,,V,,V,,V*48
2022-04-28T05:40:09.2627246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.31,A,,,V,,V,,V*49
2022-04-28T05:40:10.2534228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.40,A,,,V,,V,,V*49
2022-04-28T05:40:11.2629828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.46,A,,,V,,V,,V*4E
2022-04-28T05:40:12.2636452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.47,A,,,V,,V,,V*4F
2022-04-28T05:40:13.3834628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.40,A,,,V,,V,,V*4A
2022-04-28T05:40:14.2628723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.34,A,,,V,,V,,V*4B
2022-04-28T05:40:15.2669182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.25,A,,,V,,V,,V*48
2022-04-28T05:40:16.2532773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.19,A,,,V,,V,,V*43
2022-04-28T05:40:17.2539116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.19,A,,,V,,V,,V*47
2022-04-28T05:40:18.2538925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.21,A,,,V,,V,,V*4E
2022-04-28T05:40:19.2540476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.22,A,,,V,,V,,V*43
2022-04-28T05:40:20.2536739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.19,A,,,V,,V,,V*46
2022-04-28T05:40:21.2532964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.22,A,,,V,,V,,V*4A
2022-04-28T05:40:22.2539341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.31,A,,,V,,V,,V*49
2022-04-28T05:40:23.2535467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.40,A,,,V,,V,,V*46
2022-04-28T05:40:24.2641082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.42,A,,,V,,V,,V*4C
2022-04-28T05:40:25.2537523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.36,A,,,V,,V,,V*4B
2022-04-28T05:40:26.2633158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.28,A,,,V,,V,,V*40
2022-04-28T05:40:27.2540041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.23,A,,,V,,V,,V*4B
2022-04-28T05:40:29.2038760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.27,A,,,V,,V,,V*4B
2022-04-28T05:40:29.2636197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.31,A,,,V,,V,,V*49
2022-04-28T05:40:30.2542905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.27,A,,,V,,V,,V*4F
2022-04-28T05:40:31.2539228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.20,A,,,V,,V,,V*41
2022-04-28T05:40:32.2634574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.18,A,,,V,,V,,V*45
2022-04-28T05:40:33.2640948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.19,A,,,V,,V,,V*40
2022-04-28T05:40:34.2541010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.14,A,,,V,,V,,V*4E
2022-04-28T05:40:35.2537293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.06,A,,,V,,V,,V*47
2022-04-28T05:40:36.2651609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.02,A,,,V,,V,,V*42
2022-04-28T05:40:37.2542920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.00,A,,,V,,V,,V*49
2022-04-28T05:40:38.2540991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.03,A,,,V,,V,,V*40
2022-04-28T05:40:39.2537471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.05,A,,,V,,V,,V*46
2022-04-28T05:40:40.2544928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.03,A,,,V,,V,,V*49
2022-04-28T05:40:41.2542465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.01,A,,,V,,V,,V*4C
2022-04-28T05:40:42.2538696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.03,A,,,V,,V,,V*43
2022-04-28T05:40:43.2545223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.12,A,,,V,,V,,V*4D
2022-04-28T05:40:44.3845751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.20,A,,,V,,V,,V*4C
2022-04-28T05:40:45.2547703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.24,A,,,V,,V,,V*4B
2022-04-28T05:40:46.2547656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.18,A,,,V,,V,,V*41
2022-04-28T05:40:47.2543810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.12,A,,,V,,V,,V*4C
2022-04-28T05:40:48.2540022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.07,A,,,V,,V,,V*4C
2022-04-28T05:40:49.2546364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.13,A,,,V,,V,,V*4E
2022-04-28T05:40:50.2540960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.22,A,,,V,,V,,V*42
2022-04-28T05:40:51.2547469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.27,A,,,V,,V,,V*41
2022-04-28T05:40:52.2543663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.27,A,,,V,,V,,V*48
2022-04-28T05:40:53.2550062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.24,A,,,V,,V,,V*48
2022-04-28T05:40:54.2547520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.24,A,,,V,,V,,V*45
2022-04-28T05:40:55.2543619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.32,A,,,V,,V,,V*42
2022-04-28T05:40:56.2550984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.38,A,,,V,,V,,V*46
2022-04-28T05:40:57.2547326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.39,A,,,V,,V,,V*4A
2022-04-28T05:40:58.2543298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.30,A,,,V,,V,,V*4F
2022-04-28T05:41:00.1948538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.20,A,,,V,,V,,V*40
2022-04-28T05:41:00.2545996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.21,A,,,V,,V,,V*4D
2022-04-28T05:41:01.2552247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.25,A,,,V,,V,,V*44
2022-04-28T05:41:02.2451410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.25,A,,,V,,V,,V*4B
2022-04-28T05:41:03.2546916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.19,A,,,V,,V,,V*43
2022-04-28T05:41:04.2453970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.13,A,,,V,,V,,V*4E
2022-04-28T05:41:05.2549422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.13,A,,,V,,V,,V*49
2022-04-28T05:41:06.2446287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.18,A,,,V,,V,,V*45
2022-04-28T05:41:07.2555070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.20,A,,,V,,V,,V*4F
2022-04-28T05:41:08.2552797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.17,A,,,V,,V,,V*48
2022-04-28T05:41:09.2549289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.10,A,,,V,,V,,V*43
2022-04-28T05:41:10.2556173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.08,A,,,V,,V,,V*44
2022-04-28T05:41:11.2552250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.11,A,,,V,,V,,V*48
2022-04-28T05:41:12.2548315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.13,A,,,V,,V,,V*4C
2022-04-28T05:41:13.2455844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.13,A,,,V,,V,,V*4D
2022-04-28T05:41:14.2551313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.09,A,,,V,,V,,V*47
2022-04-28T05:41:15.3752572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.07,A,,,V,,V,,V*48
2022-04-28T05:41:16.2553822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.12,A,,,V,,V,,V*4B
2022-04-28T05:41:17.2450890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.19,A,,,V,,V,,V*45
2022-04-28T05:41:18.2450111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.19,A,,,V,,V,,V*45
2022-04-28T05:41:19.2451443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.16,A,,,V,,V,,V*4B
2022-04-28T05:41:20.2453492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.11,A,,,V,,V,,V*4A
2022-04-28T05:41:21.2457646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.11,A,,,V,,V,,V*49
2022-04-28T05:41:22.2453902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.07,A,,,V,,V,,V*4E
2022-04-28T05:41:23.2460194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.05,A,,,V,,V,,V*4C
2022-04-28T05:41:24.2456262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.09,A,,,V,,V,,V*4B
2022-04-28T05:41:25.2551739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.12,A,,,V,,V,,V*47
2022-04-28T05:41:26.2458876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.08,A,,,V,,V,,V*44
2022-04-28T05:41:27.2554415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.00,A,,,V,,V,,V*4D
2022-04-28T05:41:28.2461106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.01,A,,,V,,V,,V*64
2022-04-28T05:41:29.2557202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.04,A,,,V,,V,,V*4A
2022-04-28T05:41:31.1956173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.14,A,,,V,,V,,V*4B
2022-04-28T05:41:31.2553535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.17,A,,,V,,V,,V*48
2022-04-28T05:41:32.2460329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.12,A,,,V,,V,,V*4B
2022-04-28T05:41:33.2457807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.09,A,,,V,,V,,V*4A
2022-04-28T05:41:34.2558743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.12,A,,,V,,V,,V*49
2022-04-28T05:41:35.2455660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.17,A,,,V,,V,,V*4A
2022-04-28T05:41:36.2462096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.22,A,,,V,,V,,V*42
2022-04-28T05:41:37.2458249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-28T05:41:38.2455958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.04,A,,,V,,V,,V*43
2022-04-28T05:41:39.2462382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.04,A,,,V,,V,,V*42
2022-04-28T05:41:40.2459081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.09,A,,,V,,V,,V*4B
2022-04-28T05:41:41.2460331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.13,A,,,V,,V,,V*42
2022-04-28T05:41:42.2466675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.14,A,,,V,,V,,V*44
2022-04-28T05:41:43.2462906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.15,A,,,V,,V,,V*42
2022-04-28T05:41:44.2458037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.18,A,,,V,,V,,V*44
2022-04-28T05:41:45.2463837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.21,A,,,V,,V,,V*40
2022-04-28T05:41:46.3764424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.19,A,,,V,,V,,V*46
2022-04-28T05:41:47.2466414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.17,A,,,V,,V,,V*45
2022-04-28T05:41:48.2465073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.19,A,,,V,,V,,V*42
2022-04-28T05:41:49.2463686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.26,A,,,V,,V,,V*41
2022-04-28T05:41:50.2459815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.31,A,,,V,,V,,V*41
2022-04-28T05:41:51.2466230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.29,A,,,V,,V,,V*4D
2022-04-28T05:41:52.2462447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.24,A,,,V,,V,,V*4F
2022-04-28T05:41:53.2468774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.20,A,,,V,,V,,V*4A
2022-04-28T05:41:54.2464954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.24,A,,,V,,V,,V*45
2022-04-28T05:41:55.2463393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.38,A,,,V,,V,,V*46
2022-04-28T05:41:56.2461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.46,A,,,V,,V,,V*43
2022-04-28T05:41:57.2467858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.42,A,,,V,,V,,V*46
2022-04-28T05:41:58.2464951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.36,A,,,V,,V,,V*48
2022-04-28T05:41:59.2471172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.29,A,,,V,,V,,V*4E
2022-04-28T05:42:00.2471841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.30,A,,,V,,V,,V*40
2022-04-28T05:42:02.1868779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.37,A,,,V,,V,,V*42
2022-04-28T05:42:02.2466179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.38,A,,,V,,V,,V*49
2022-04-28T05:42:03.2472138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.34,A,,,V,,V,,V*4B
2022-04-28T05:42:04.2468581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.29,A,,,V,,V,,V*4A
2022-04-28T05:42:05.2466073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.23,A,,,V,,V,,V*42
2022-04-28T05:42:06.2472136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.17,A,,,V,,V,,V*43
2022-04-28T05:42:07.2468563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.18,A,,,V,,V,,V*49
2022-04-28T05:42:08.2467717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.15,A,,,V,,V,,V*42
2022-04-28T05:42:09.2471834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.13,A,,,V,,V,,V*45
2022-04-28T05:42:10.2368813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.15,A,,,V,,V,,V*47
2022-04-28T05:42:11.2375077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2022-04-28T05:42:12.2371262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.15,A,,,V,,V,,V*48
2022-04-28T05:42:13.2466981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.16,A,,,V,,V,,V*48
2022-04-28T05:42:14.2374377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.18,A,,,V,,V,,V*47
2022-04-28T05:42:15.2370854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.21,A,,,V,,V,,V*4C
2022-04-28T05:42:16.2370587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.16,A,,,V,,V,,V*4E
2022-04-28T05:42:17.3671166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.08,A,,,V,,V,,V*43
2022-04-28T05:42:18.2373172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.00,A,,,V,,V,,V*43
2022-04-28T05:42:19.2369042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.02,A,,,V,,V,,V*62
2022-04-28T05:42:20.2375743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.05,A,,,V,,V,,V*61
2022-04-28T05:42:21.2471255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.02,A,,,V,,V,,V*65
2022-04-28T05:42:22.2477315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.00,A,,,V,,V,,V*4E
2022-04-28T05:42:23.2374292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.04,A,,,V,,V,,V*4E
2022-04-28T05:42:24.2479831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.07,A,,,V,,V,,V*45
2022-04-28T05:42:25.2476065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.03,A,,,V,,V,,V*4B
2022-04-28T05:42:26.2472578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.04,A,,,V,,V,,V*68
2022-04-28T05:42:27.2478581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.05,A,,,V,,V,,V*61
2022-04-28T05:42:28.2475142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.04,A,,,V,,V,,V*46
2022-04-28T05:42:29.2481625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.12,A,,,V,,V,,V*4B
2022-04-28T05:42:30.2378660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.11,A,,,V,,V,,V*4B
2022-04-28T05:42:31.2374933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.10,A,,,V,,V,,V*4B
2022-04-28T05:42:33.1775742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.11,A,,,V,,V,,V*4B
2022-04-28T05:42:33.2482460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2022-04-28T05:42:34.2382802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.13,A,,,V,,V,,V*47
2022-04-28T05:42:35.2379086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.09,A,,,V,,V,,V*45
2022-04-28T05:42:36.2476150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.01,A,,,V,,V,,V*48
2022-04-28T05:42:37.2383402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.01,A,,,V,,V,,V*63
2022-04-28T05:42:38.2383279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.02,A,,,V,,V,,V*43
2022-04-28T05:42:39.2379495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.04,A,,,V,,V,,V*44
2022-04-28T05:42:40.2375653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.03,A,,,V,,V,,V*46
2022-04-28T05:42:41.2382044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.00,A,,,V,,V,,V*4C
2022-04-28T05:42:42.2378026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.01,A,,,V,,V,,V*6F
2022-04-28T05:42:43.2384598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.05,A,,,V,,V,,V*46
2022-04-28T05:42:44.2380892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.15,A,,,V,,V,,V*41
2022-04-28T05:42:45.2387170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.17,A,,,V,,V,,V*41
2022-04-28T05:42:46.2383338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.12,A,,,V,,V,,V*44
2022-04-28T05:42:47.2379603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.07,A,,,V,,V,,V*47
2022-04-28T05:42:48.3680849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.08,A,,,V,,V,,V*4F
2022-04-28T05:42:49.2382678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.06,A,,,V,,V,,V*4A
2022-04-28T05:42:50.2379349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.00,A,,,V,,V,,V*41
2022-04-28T05:42:51.2280968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.01,A,,,V,,V,,V*61
2022-04-28T05:42:52.2389223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.05,A,,,V,,V,,V*40
2022-04-28T05:42:53.2385574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.08,A,,,V,,V,,V*4A
2022-04-28T05:42:54.2381744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.08,A,,,V,,V,,V*46
2022-04-28T05:42:55.2388059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.03,A,,,V,,V,,V*4F
2022-04-28T05:42:56.2385824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.08,A,,,V,,V,,V*43
2022-04-28T05:42:57.2382076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.23,A,,,V,,V,,V*47
2022-04-28T05:42:58.2384923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.29,A,,,V,,V,,V*4D
2022-04-28T05:42:59.2390385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.22,A,,,V,,V,,V*47
2022-04-28T05:43:00.2286942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.13,A,,,V,,V,,V*42
2022-04-28T05:43:01.2283096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.08,A,,,V,,V,,V*4F
2022-04-28T05:43:02.2388902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.15,A,,,V,,V,,V*47
2022-04-28T05:43:04.1784007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.26,A,,,V,,V,,V*41
2022-04-28T05:43:04.2391580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.29,A,,,V,,V,,V*4A
2022-04-28T05:43:05.2387114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.28,A,,,V,,V,,V*42
2022-04-28T05:43:06.2393479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.27,A,,,V,,V,,V*41
2022-04-28T05:43:07.2390166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.23,A,,,V,,V,,V*4E
2022-04-28T05:43:08.2386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.12,A,,,V,,V,,V*45
2022-04-28T05:43:09.2293248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.01,A,,,V,,V,,V*44
2022-04-28T05:43:10.2289516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.01,A,,,V,,V,,V*60
2022-04-28T05:43:11.2395371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.04,A,,,V,,V,,V*49
2022-04-28T05:43:12.2291977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.11,A,,,V,,V,,V*47
2022-04-28T05:43:13.2293755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.11,A,,,V,,V,,V*46
2022-04-28T05:43:14.2290079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.09,A,,,V,,V,,V*4B
2022-04-28T05:43:15.2395835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.06,A,,,V,,V,,V*44
2022-04-28T05:43:16.2392074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.09,A,,,V,,V,,V*4B
2022-04-28T05:43:17.2388158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.14,A,,,V,,V,,V*4A
2022-04-28T05:43:18.2295026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.13,A,,,V,,V,,V*47
2022-04-28T05:43:19.3597122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.07,A,,,V,,V,,V*44
2022-04-28T05:43:20.2390433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.08,A,,,V,,V,,V*48
2022-04-28T05:43:21.2396463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.04,A,,,V,,V,,V*46
2022-04-28T05:43:22.2393720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.03,A,,,V,,V,,V*4B
2022-04-28T05:43:23.2389480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.03,A,,,V,,V,,V*48
2022-04-28T05:43:24.2296665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.00,A,,,V,,V,,V*4D
2022-04-28T05:43:25.2196278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.01,A,,,V,,V,,V*45
2022-04-28T05:43:26.2292112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.02,A,,,V,,V,,V*68
2022-04-28T05:43:27.2397728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.07,A,,,V,,V,,V*6F
2022-04-28T05:43:28.2394187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.08,A,,,V,,V,,V*67
2022-04-28T05:43:29.2395180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.11,A,,,V,,V,,V*6D
2022-04-28T05:43:30.2291782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.12,A,,,V,,V,,V*60
2022-04-28T05:43:31.2298985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.07,A,,,V,,V,,V*61
2022-04-28T05:43:32.2394753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.03,A,,,V,,V,,V*63
2022-04-28T05:43:33.2401060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.01,A,,,V,,V,,V*6F
2022-04-28T05:43:35.1795957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.06,A,,,V,,V,,V*63
2022-04-28T05:43:35.2393459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.15,A,,,V,,V,,V*68
2022-04-28T05:43:36.2300363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.18,A,,,V,,V,,V*6E
2022-04-28T05:43:37.2395907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.11,A,,,V,,V,,V*61
2022-04-28T05:43:38.2302931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.04,A,,,V,,V,,V*62
2022-04-28T05:43:39.2299115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.06,A,,,V,,V,,V*65
2022-04-28T05:43:40.2295168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.12,A,,,V,,V,,V*65
2022-04-28T05:43:41.2301679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.18,A,,,V,,V,,V*6F
2022-04-28T05:43:42.2300933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.18,A,,,V,,V,,V*6C
2022-04-28T05:43:43.2299237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.12,A,,,V,,V,,V*69
2022-04-28T05:43:44.2305492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.11,A,,,V,,V,,V*6A
2022-04-28T05:43:45.2301740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.14,A,,,V,,V,,V*69
2022-04-28T05:43:46.2297980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.15,A,,,V,,V,,V*6F
2022-04-28T05:43:47.2304853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.21,A,,,V,,V,,V*6E
2022-04-28T05:43:48.2306257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.23,A,,,V,,V,,V*6E
2022-04-28T05:43:49.2302502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.21,A,,,V,,V,,V*6A
2022-04-28T05:43:50.3602816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.16,A,,,V,,V,,V*67
2022-04-28T05:43:51.2307813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.11,A,,,V,,V,,V*6D
2022-04-28T05:43:52.2306133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.10,A,,,V,,V,,V*69
2022-04-28T05:43:53.2305195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.19,A,,,V,,V,,V*66
2022-04-28T05:43:54.2301460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.24,A,,,V,,V,,V*6F
2022-04-28T05:43:55.2307887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.22,A,,,V,,V,,V*6A
2022-04-28T05:43:56.2304046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.13,A,,,V,,V,,V*6B
2022-04-28T05:43:57.2300273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.10,A,,,V,,V,,V*6B
2022-04-28T05:43:58.2309387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.11,A,,,V,,V,,V*61
2022-04-28T05:43:59.2305444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.13,A,,,V,,V,,V*6F
2022-04-28T05:44:00.2302688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.14,A,,,V,,V,,V*6C
2022-04-28T05:44:01.2308966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.10,A,,,V,,V,,V*6C
2022-04-28T05:44:02.2305376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.05,A,,,V,,V,,V*6D
2022-04-28T05:44:03.2311535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.02,A,,,V,,V,,V*6E
2022-04-28T05:44:04.2307824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.04,A,,,V,,V,,V*6A
2022-04-28T05:44:06.1712930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.10,A,,,V,,V,,V*6F
2022-04-28T05:44:06.2310299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.13,A,,,V,,V,,V*6E
2022-04-28T05:44:07.2306539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.14,A,,,V,,V,,V*6A
2022-04-28T05:44:08.2312971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.16,A,,,V,,V,,V*67
2022-04-28T05:44:09.2309074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.20,A,,,V,,V,,V*62
2022-04-28T05:44:10.2305166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.18,A,,,V,,V,,V*68
2022-04-28T05:44:11.2311584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.15,A,,,V,,V,,V*65
2022-04-28T05:44:12.2307545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.15,A,,,V,,V,,V*68
2022-04-28T05:44:13.2314210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.19,A,,,V,,V,,V*69
2022-04-28T05:44:14.2310430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.18,A,,,V,,V,,V*61
2022-04-28T05:44:15.2306486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.13,A,,,V,,V,,V*6E
2022-04-28T05:44:16.2312654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.09,A,,,V,,V,,V*67
2022-04-28T05:44:17.2310881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.11,A,,,V,,V,,V*6C
2022-04-28T05:44:18.2311142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.14,A,,,V,,V,,V*64
2022-04-28T05:44:19.2313156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.14,A,,,V,,V,,V*64
2022-04-28T05:44:20.2311623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.09,A,,,V,,V,,V*65
2022-04-28T05:44:21.3512515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2022-04-28T05:44:22.2215386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.06,A,,,V,,V,,V*4B
2022-04-28T05:44:23.2312562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.07,A,,,V,,V,,V*4D
2022-04-28T05:44:24.2308967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.03,A,,,V,,V,,V*47
2022-04-28T05:44:25.2215837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.01,A,,,V,,V,,V*6A
2022-04-28T05:44:26.2212094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.01,A,,,V,,V,,V*43
2022-04-28T05:44:27.2218427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.19,A,,,V,,V,,V*49
2022-04-28T05:44:28.2214763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.27,A,,,V,,V,,V*49
2022-04-28T05:44:29.2210713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.21,A,,,V,,V,,V*46
2022-04-28T05:44:30.2217223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-28T05:44:31.2213475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.20,A,,,V,,V,,V*47
2022-04-28T05:44:32.2219763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.36,A,,,V,,V,,V*49
2022-04-28T05:44:33.2215929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.46,A,,,V,,V,,V*42
2022-04-28T05:44:34.2212065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.47,A,,,V,,V,,V*40
2022-04-28T05:44:35.2218410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.46,A,,,V,,V,,V*47
2022-04-28T05:44:37.1613491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.47,A,,,V,,V,,V*40
2022-04-28T05:44:37.2320267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.54,A,,,V,,V,,V*41
2022-04-28T05:44:38.2220993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.58,A,,,V,,V,,V*40
2022-04-28T05:44:39.2319372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.53,A,,,V,,V,,V*40
2022-04-28T05:44:40.2216297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.48,A,,,V,,V,,V*4F
2022-04-28T05:44:41.2222612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.42,A,,,V,,V,,V*49
2022-04-28T05:44:42.2224276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.46,A,,,V,,V,,V*47
2022-04-28T05:44:43.2220439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.50,A,,,V,,V,,V*45
2022-04-28T05:44:44.2216608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.48,A,,,V,,V,,V*4A
2022-04-28T05:44:45.2222911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.41,A,,,V,,V,,V*48
2022-04-28T05:44:46.2219204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.39,A,,,V,,V,,V*43
2022-04-28T05:44:47.2219301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.43,A,,,V,,V,,V*4A
2022-04-28T05:44:48.2225488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.44,A,,,V,,V,,V*47
2022-04-28T05:44:49.2221861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.41,A,,,V,,V,,V*43
2022-04-28T05:44:50.2220756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.34,A,,,V,,V,,V*44
2022-04-28T05:44:51.2227260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.22,A,,,V,,V,,V*4B
2022-04-28T05:44:52.3527686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.16,A,,,V,,V,,V*4B
2022-04-28T05:44:53.2219576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.19,A,,,V,,V,,V*4A
2022-04-28T05:44:54.2225825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.23,A,,,V,,V,,V*4F
2022-04-28T05:44:55.2225278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.21,A,,,V,,V,,V*48
2022-04-28T05:44:56.2221538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.16,A,,,V,,V,,V*4E
2022-04-28T05:44:57.2228786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.13,A,,,V,,V,,V*4E
2022-04-28T05:44:58.2125712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.14,A,,,V,,V,,V*4F
2022-04-28T05:44:59.2221258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.20,A,,,V,,V,,V*49
2022-04-28T05:45:00.2230329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.23,A,,,V,,V,,V*4D
2022-04-28T05:45:01.2226529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.23,A,,,V,,V,,V*4B
2022-04-28T05:45:02.2222844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.21,A,,,V,,V,,V*48
2022-04-28T05:45:03.2229068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.16,A,,,V,,V,,V*4B
2022-04-28T05:45:04.2225093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.14,A,,,V,,V,,V*4E
2022-04-28T05:45:05.2231688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.20,A,,,V,,V,,V*4E
2022-04-28T05:45:06.2229706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.29,A,,,V,,V,,V*41
2022-04-28T05:45:08.1625100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.28,A,,,V,,V,,V*45
2022-04-28T05:45:08.2232438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.18,A,,,V,,V,,V*48
2022-04-28T05:45:09.2228680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.06,A,,,V,,V,,V*48
2022-04-28T05:45:10.2224897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.01,A,,,V,,V,,V*6B
2022-04-28T05:45:11.2236422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.02,A,,,V,,V,,V*4F
2022-04-28T05:45:12.2227152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.14,A,,,V,,V,,V*49
2022-04-28T05:45:13.2128632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.21,A,,,V,,V,,V*48
2022-04-28T05:45:14.2234346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.19,A,,,V,,V,,V*40
2022-04-28T05:45:15.2230354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.12,A,,,V,,V,,V*42
2022-04-28T05:45:16.2229439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.09,A,,,V,,V,,V*47
2022-04-28T05:45:17.2230790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.12,A,,,V,,V,,V*49
2022-04-28T05:45:18.2129725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.10,A,,,V,,V,,V*4D
2022-04-28T05:45:19.2235338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.10,A,,,V,,V,,V*4A
2022-04-28T05:45:20.2137859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.06,A,,,V,,V,,V*4A
2022-04-28T05:45:21.2227614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.05,A,,,V,,V,,V*4C
2022-04-28T05:45:22.2134800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.08,A,,,V,,V,,V*40
2022-04-28T05:45:23.3435352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.16,A,,,V,,V,,V*4C
2022-04-28T05:45:24.2137283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.13,A,,,V,,V,,V*4F
2022-04-28T05:45:25.2133527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.08,A,,,V,,V,,V*43
2022-04-28T05:45:26.2228873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.12,A,,,V,,V,,V*4D
2022-04-28T05:45:27.2138134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.21,A,,,V,,V,,V*49
2022-04-28T05:45:28.2233486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.21,A,,,V,,V,,V*4D
2022-04-28T05:45:29.2137627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.18,A,,,V,,V,,V*45
2022-04-28T05:45:30.2134086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.16,A,,,V,,V,,V*4E
2022-04-28T05:45:31.2140225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,0.17,A,,,V,,V,,V*40
2022-04-28T05:45:32.2235670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.27,A,,,V,,V,,V*49
2022-04-28T05:45:33.2132799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.37,A,,,V,,V,,V*4E
2022-04-28T05:45:34.2139008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.37,A,,,V,,V,,V*44
2022-04-28T05:45:35.2135184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.30,A,,,V,,V,,V*42
2022-04-28T05:45:36.2238429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.22,A,,,V,,V,,V*4E
2022-04-28T05:45:37.2137064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.17,A,,,V,,V,,V*48
2022-04-28T05:45:39.1637615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.16,A,,,V,,V,,V*48
2022-04-28T05:45:39.2234974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.21,A,,,V,,V,,V*4C
2022-04-28T05:45:40.2138443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.23,A,,,V,,V,,V*42
2022-04-28T05:45:41.2140450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.20,A,,,V,,V,,V*4E
2022-04-28T05:45:42.2139283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.15,A,,,V,,V,,V*4D
2022-04-28T05:45:43.2135492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.13,A,,,V,,V,,V*48
2022-04-28T05:45:44.2141707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.18,A,,,V,,V,,V*41
2022-04-28T05:45:45.2237229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.18,A,,,V,,V,,V*44
2022-04-28T05:45:46.2144327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.21,A,,,V,,V,,V*4C
2022-04-28T05:45:47.2140385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.22,A,,,V,,V,,V*4D
2022-04-28T05:45:48.2142197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.23,A,,,V,,V,,V*42
2022-04-28T05:45:49.2138475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.22,A,,,V,,V,,V*4A
2022-04-28T05:45:50.2144510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.21,A,,,V,,V,,V*4B
2022-04-28T05:45:51.2141069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.17,A,,,V,,V,,V*48
2022-04-28T05:45:52.2137576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.24,A,,,V,,V,,V*49
2022-04-28T05:45:53.2143495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.33,A,,,V,,V,,V*48
2022-04-28T05:45:54.3445632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.37,A,,,V,,V,,V*4A
2022-04-28T05:45:55.2147940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.37,A,,,V,,V,,V*4B
2022-04-28T05:45:56.2144746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.37,A,,,V,,V,,V*4E
2022-04-28T05:45:57.2146610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.37,A,,,V,,V,,V*4E
2022-04-28T05:45:58.2142747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.37,A,,,V,,V,,V*4E
2022-04-28T05:45:59.2149006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.41,A,,,V,,V,,V*4C
2022-04-28T05:46:00.2145240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.42,A,,,V,,V,,V*49
2022-04-28T05:46:01.2141502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.40,A,,,V,,V,,V*4B
2022-04-28T05:46:02.2147816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.43,A,,,V,,V,,V*4D
2022-04-28T05:46:03.2144013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.40,A,,,V,,V,,V*4F
2022-04-28T05:46:04.2150325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.35,A,,,V,,V,,V*48
2022-04-28T05:46:05.2145978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.30,A,,,V,,V,,V*4F
2022-04-28T05:46:06.2141985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.28,A,,,V,,V,,V*4B
2022-04-28T05:46:07.2149146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.31,A,,,V,,V,,V*42
2022-04-28T05:46:08.2147078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.41,A,,,V,,V,,V*49
2022-04-28T05:46:10.1552538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.44,A,,,V,,V,,V*4F
2022-04-28T05:46:10.2149828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.38,A,,,V,,V,,V*45
2022-04-28T05:46:11.2146203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.31,A,,,V,,V,,V*4E
2022-04-28T05:46:12.2052880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.28,A,,,V,,V,,V*44
2022-04-28T05:46:13.2148576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.26,A,,,V,,V,,V*45
2022-04-28T05:46:14.2144842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.27,A,,,V,,V,,V*4A
2022-04-28T05:46:15.2152629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.29,A,,,V,,V,,V*43
2022-04-28T05:46:16.2148753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.28,A,,,V,,V,,V*42
2022-04-28T05:46:17.2145732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.23,A,,,V,,V,,V*49
2022-04-28T05:46:18.2151832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.21,A,,,V,,V,,V*4E
2022-04-28T05:46:19.2148279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.18,A,,,V,,V,,V*4B
2022-04-28T05:46:20.2154607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.18,A,,,V,,V,,V*42
2022-04-28T05:46:21.2150530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.18,A,,,V,,V,,V*4A
2022-04-28T05:46:22.2149484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.16,A,,,V,,V,,V*48
2022-04-28T05:46:23.2056207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.16,A,,,V,,V,,V*49
2022-04-28T05:46:24.2052359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.20,A,,,V,,V,,V*41
2022-04-28T05:46:25.3352902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.24,A,,,V,,V,,V*4D
2022-04-28T05:46:26.2154261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.24,A,,,V,,V,,V*44
2022-04-28T05:46:27.2150852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.18,A,,,V,,V,,V*41
2022-04-28T05:46:28.2152640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.15,A,,,V,,V,,V*4D
2022-04-28T05:46:29.2148597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.15,A,,,V,,V,,V*48
2022-04-28T05:46:30.2156294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2022-04-28T05:46:31.2053198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.18,A,,,V,,V,,V*4D
2022-04-28T05:46:32.2158809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.12,A,,,V,,V,,V*42
2022-04-28T05:46:33.2058518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.05,A,,,V,,V,,V*47
2022-04-28T05:46:34.2055262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.01,A,,,V,,V,,V*67
2022-04-28T05:46:35.2050953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.05,A,,,V,,V,,V*6A
2022-04-28T05:46:36.2156597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.03,A,,,V,,V,,V*6C
2022-04-28T05:46:37.2153673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.00,A,,,V,,V,,V*43
2022-04-28T05:46:38.2053434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.01,A,,,V,,V,,V*64
2022-04-28T05:46:39.2153749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.05,A,,,V,,V,,V*67
2022-04-28T05:46:41.1459631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.01,A,,,V,,V,,V*6F
2022-04-28T05:46:41.2156317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.04,A,,,V,,V,,V*4B
2022-04-28T05:46:42.2053154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.04,A,,,V,,V,,V*4A
2022-04-28T05:46:43.2059406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.00,A,,,V,,V,,V*43
2022-04-28T05:46:44.1956254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.01,A,,,V,,V,,V*60
2022-04-28T05:46:45.2062268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.00,A,,,V,,V,,V*48
2022-04-28T05:46:46.1958652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.11,A,,,V,,V,,V*41
2022-04-28T05:46:47.2061283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.20,A,,,V,,V,,V*4E
2022-04-28T05:46:48.2057587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.16,A,,,V,,V,,V*44
2022-04-28T05:46:49.2060460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.07,A,,,V,,V,,V*4B
2022-04-28T05:46:50.2056708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.02,A,,,V,,V,,V*40
2022-04-28T05:46:51.2063952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.05,A,,,V,,V,,V*4A
2022-04-28T05:46:52.1959546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.14,A,,,V,,V,,V*46
2022-04-28T05:46:53.2065272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.15,A,,,V,,V,,V*44
2022-04-28T05:46:54.2061541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.09,A,,,V,,V,,V*44
2022-04-28T05:46:55.2058129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.08,A,,,V,,V,,V*47
2022-04-28T05:46:56.3359544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.02,A,,,V,,V,,V*4E
2022-04-28T05:46:57.2061793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.00,A,,,V,,V,,V*49
2022-04-28T05:46:58.1958365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.03,A,,,V,,V,,V*40
2022-04-28T05:46:59.2064183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.10,A,,,V,,V,,V*47
2022-04-28T05:47:00.2100098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.12,A,,,V,,V,,V*40
2022-04-28T05:47:01.2066915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.08,A,,,V,,V,,V*49
2022-04-28T05:47:02.2062990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.00,A,,,V,,V,,V*4C
2022-04-28T05:47:03.1969709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.04,A,,,V,,V,,V*6E
2022-04-28T05:47:04.2065601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.04,A,,,V,,V,,V*68
2022-04-28T05:47:05.2061930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.03,A,,,V,,V,,V*6B
2022-04-28T05:47:06.2068151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.04,A,,,V,,V,,V*64
2022-04-28T05:47:07.2064450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.02,A,,,V,,V,,V*62
2022-04-28T05:47:08.2071563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.03,A,,,V,,V,,V*62
2022-04-28T05:47:09.2067618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.05,A,,,V,,V,,V*64
2022-04-28T05:47:10.2064483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.03,A,,,V,,V,,V*67
2022-04-28T05:47:12.1471113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.04,A,,,V,,V,,V*43
2022-04-28T05:47:12.2068190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.16,A,,,V,,V,,V*4B
2022-04-28T05:47:13.2064283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.20,A,,,V,,V,,V*46
2022-04-28T05:47:14.2071232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.17,A,,,V,,V,,V*4F
2022-04-28T05:47:15.2067588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.10,A,,,V,,V,,V*4D
2022-04-28T05:47:16.2004663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.14,A,,,V,,V,,V*45
2022-04-28T05:47:17.2071524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.29,A,,,V,,V,,V*43
2022-04-28T05:47:18.2068073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.36,A,,,V,,V,,V*48
2022-04-28T05:47:19.2074548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.33,A,,,V,,V,,V*4E
2022-04-28T05:47:20.2071395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.26,A,,,V,,V,,V*48
2022-04-28T05:47:21.2067377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.26,A,,,V,,V,,V*45
2022-04-28T05:47:22.1974453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.29,A,,,V,,V,,V*42
2022-04-28T05:47:23.2070195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.32,A,,,V,,V,,V*4E
2022-04-28T05:47:24.2070445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.30,A,,,V,,V,,V*42
2022-04-28T05:47:25.2076734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.22,A,,,V,,V,,V*4A
2022-04-28T05:47:26.1973632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.18,A,,,V,,V,,V*46
2022-04-28T05:47:27.3274051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.13,A,,,V,,V,,V*4B
2022-04-28T05:47:28.1976053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.12,A,,,V,,V,,V*43
2022-04-28T05:47:29.1972343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.15,A,,,V,,V,,V*4B
2022-04-28T05:47:30.2073590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.16,A,,,V,,V,,V*4C
2022-04-28T05:47:31.1970140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.16,A,,,V,,V,,V*4F
2022-04-28T05:47:32.1976360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.17,A,,,V,,V,,V*4F
2022-04-28T05:47:33.1972976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.13,A,,,V,,V,,V*42
2022-04-28T05:47:34.1978915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.11,A,,,V,,V,,V*4F
2022-04-28T05:47:35.1975688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.16,A,,,V,,V,,V*4F
2022-04-28T05:47:36.1971905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.24,A,,,V,,V,,V*4C
2022-04-28T05:47:37.1979026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.25,A,,,V,,V,,V*4B
2022-04-28T05:47:38.1975259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,0.20,A,,,V,,V,,V*4D
2022-04-28T05:47:39.1971242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.16,A,,,V,,V,,V*4E
2022-04-28T05:47:40.1977651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.17,A,,,V,,V,,V*4D
2022-04-28T05:47:41.1975500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.28,A,,,V,,V,,V*40
2022-04-28T05:47:43.1382695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.34,A,,,V,,V,,V*48
2022-04-28T05:47:43.2079164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.30,A,,,V,,V,,V*42
2022-04-28T05:47:44.1977050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.23,A,,,V,,V,,V*4A
2022-04-28T05:47:45.1975451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.22,A,,,V,,V,,V*48
2022-04-28T05:47:46.1977081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.32,A,,,V,,V,,V*4B
2022-04-28T05:47:47.1978991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.39,A,,,V,,V,,V*43
2022-04-28T05:47:48.1977089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.38,A,,,V,,V,,V*42
2022-04-28T05:47:49.1974506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.30,A,,,V,,V,,V*48
2022-04-28T05:47:50.1981145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.24,A,,,V,,V,,V*49
2022-04-28T05:47:51.1977969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.29,A,,,V,,V,,V*4B
2022-04-28T05:47:52.1984387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.34,A,,,V,,V,,V*42
2022-04-28T05:47:53.1984838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.32,A,,,V,,V,,V*41
2022-04-28T05:47:54.1980996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.26,A,,,V,,V,,V*48
2022-04-28T05:47:55.1977047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.21,A,,,V,,V,,V*4A
2022-04-28T05:47:56.1985756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.22,A,,,V,,V,,V*4F
2022-04-28T05:47:57.1981746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.30,A,,,V,,V,,V*44
2022-04-28T05:47:58.3283756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.34,A,,,V,,V,,V*45
2022-04-28T05:47:59.1985906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.30,A,,,V,,V,,V*47
2022-04-28T05:48:00.1982173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.20,A,,,V,,V,,V*4E
2022-04-28T05:48:01.1978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.09,A,,,V,,V,,V*41
2022-04-28T05:48:02.1984756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.07,A,,,V,,V,,V*49
2022-04-28T05:48:03.1980938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.15,A,,,V,,V,,V*47
2022-04-28T05:48:04.1936967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.18,A,,,V,,V,,V*49
2022-04-28T05:48:05.1857273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.20,A,,,V,,V,,V*4F
2022-04-28T05:48:06.1839836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.17,A,,,V,,V,,V*45
2022-04-28T05:48:07.1835965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.10,A,,,V,,V,,V*4D
2022-04-28T05:48:08.1837766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.00,A,,,V,,V,,V*43
2022-04-28T05:48:09.1734175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.01,A,,,V,,V,,V*66
2022-04-28T05:48:10.1840512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.11,A,,,V,,V,,V*4D
2022-04-28T05:48:11.1739981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.20,A,,,V,,V,,V*44
2022-04-28T05:48:12.1835928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.19,A,,,V,,V,,V*4A
2022-04-28T05:48:14.1241057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.18,A,,,V,,V,,V*40
2022-04-28T05:48:14.1838486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.17,A,,,V,,V,,V*4D
2022-04-28T05:48:15.1843145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.26,A,,,V,,V,,V*4A
2022-04-28T05:48:16.1839281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.43,A,,,V,,V,,V*45
2022-04-28T05:48:17.1845613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.48,A,,,V,,V,,V*42
2022-04-28T05:48:18.1844586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.46,A,,,V,,V,,V*41
2022-04-28T05:48:19.1846352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.36,A,,,V,,V,,V*4F
2022-04-28T05:48:20.1843930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.26,A,,,V,,V,,V*49
2022-04-28T05:48:21.1840372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.32,A,,,V,,V,,V*49
2022-04-28T05:48:22.1747292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.44,A,,,V,,V,,V*4B
2022-04-28T05:48:23.1842630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.47,A,,,V,,V,,V*4D
2022-04-28T05:48:24.1841319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.38,A,,,V,,V,,V*4A
2022-04-28T05:48:25.1839020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.26,A,,,V,,V,,V*4C
2022-04-28T05:48:26.1748078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.13,A,,,V,,V,,V*4C
2022-04-28T05:48:27.1744217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.19,A,,,V,,V,,V*43
2022-04-28T05:48:28.1740616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.26,A,,,V,,V,,V*45
2022-04-28T05:48:29.3041091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2022-04-28T05:48:30.1743598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.26,A,,,V,,V,,V*45
2022-04-28T05:48:31.1749935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.25,A,,,V,,V,,V*4D
2022-04-28T05:48:32.1746130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.24,A,,,V,,V,,V*4E
2022-04-28T05:48:33.1745991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.20,A,,,V,,V,,V*4A
2022-04-28T05:48:34.1742076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.17,A,,,V,,V,,V*4A
2022-04-28T05:48:35.1748500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.18,A,,,V,,V,,V*44
2022-04-28T05:48:36.1750466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.26,A,,,V,,V,,V*4D
2022-04-28T05:48:37.1746696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.25,A,,,V,,V,,V*4D
2022-04-28T05:48:38.1743836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.23,A,,,V,,V,,V*4B
2022-04-28T05:48:39.1750173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.22,A,,,V,,V,,V*49
2022-04-28T05:48:40.1746302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.15,A,,,V,,V,,V*49
2022-04-28T05:48:41.1752693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.08,A,,,V,,V,,V*4E
2022-04-28T05:48:42.1748907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.08,A,,,V,,V,,V*46
2022-04-28T05:48:43.1745116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.21,A,,,V,,V,,V*4A
2022-04-28T05:48:45.1252082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.28,A,,,V,,V,,V*44
2022-04-28T05:48:45.1849365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.26,A,,,V,,V,,V*45
2022-04-28T05:48:46.1746661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.24,A,,,V,,V,,V*49
2022-04-28T05:48:47.1754804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.21,A,,,V,,V,,V*49
2022-04-28T05:48:48.1750873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.20,A,,,V,,V,,V*43
2022-04-28T05:48:49.1748576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.24,A,,,V,,V,,V*4A
2022-04-28T05:48:50.1754914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.28,A,,,V,,V,,V*44
2022-04-28T05:48:51.1751635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.25,A,,,V,,V,,V*4B
2022-04-28T05:48:52.1747711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.22,A,,,V,,V,,V*4E
2022-04-28T05:48:53.1754196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.19,A,,,V,,V,,V*41
2022-04-28T05:48:54.1750401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.17,A,,,V,,V,,V*41
2022-04-28T05:48:55.1756693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.16,A,,,V,,V,,V*4D
2022-04-28T05:48:56.1752930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.15,A,,,V,,V,,V*49
2022-04-28T05:48:57.1751714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.14,A,,,V,,V,,V*4A
2022-04-28T05:48:58.1756274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.11,A,,,V,,V,,V*4A
2022-04-28T05:48:59.1752417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.09,A,,,V,,V,,V*4E
2022-04-28T05:49:00.3052667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.05,A,,,V,,V,,V*42
2022-04-28T05:49:01.1754894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.04,A,,,V,,V,,V*4D
2022-04-28T05:49:02.1751047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.05,A,,,V,,V,,V*4F
2022-04-28T05:49:03.1757418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.05,A,,,V,,V,,V*44
2022-04-28T05:49:04.1753664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.05,A,,,V,,V,,V*4C
2022-04-28T05:49:05.1751200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.03,A,,,V,,V,,V*42
2022-04-28T05:49:06.1756127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.00,A,,,V,,V,,V*41
2022-04-28T05:49:07.1652526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.02,A,,,V,,V,,V*66
2022-04-28T05:49:08.1758295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.04,A,,,V,,V,,V*67
2022-04-28T05:49:09.1753633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.05,A,,,V,,V,,V*65
2022-04-28T05:49:10.1762273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.03,A,,,V,,V,,V*66
2022-04-28T05:49:11.1658954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.05,A,,,V,,V,,V*45
2022-04-28T05:49:12.1755581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.11,A,,,V,,V,,V*48
2022-04-28T05:49:13.1753500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.09,A,,,V,,V,,V*42
2022-04-28T05:49:14.1762221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.02,A,,,V,,V,,V*4E
2022-04-28T05:49:16.1161698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.05,A,,,V,,V,,V*64
2022-04-28T05:49:16.1758984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.00,A,,,V,,V,,V*48
2022-04-28T05:49:17.1663626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.11,A,,,V,,V,,V*4C
2022-04-28T05:49:18.1759057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.16,A,,,V,,V,,V*42
2022-04-28T05:49:19.1656050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.14,A,,,V,,V,,V*47
2022-04-28T05:49:20.1761905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.07,A,,,V,,V,,V*4C
2022-04-28T05:49:21.1658627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.08,A,,,V,,V,,V*4A
2022-04-28T05:49:22.1764172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.15,A,,,V,,V,,V*49
2022-04-28T05:49:23.1661201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.23,A,,,V,,V,,V*4C
2022-04-28T05:49:24.1761420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.24,A,,,V,,V,,V*42
2022-04-28T05:49:25.1757583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.18,A,,,V,,V,,V*49
2022-04-28T05:49:26.1761485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.11,A,,,V,,V,,V*45
2022-04-28T05:49:27.1658397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.10,A,,,V,,V,,V*45
2022-04-28T05:49:28.1668623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.16,A,,,V,,V,,V*4B
2022-04-28T05:49:29.1664774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.20,A,,,V,,V,,V*4E
2022-04-28T05:49:30.1660898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.20,A,,,V,,V,,V*4F
2022-04-28T05:49:31.2961620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.18,A,,,V,,V,,V*45
2022-04-28T05:49:32.1666193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.13,A,,,V,,V,,V*4F
2022-04-28T05:49:33.1663779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.10,A,,,V,,V,,V*4B
2022-04-28T05:49:34.1763664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.07,A,,,V,,V,,V*4F
2022-04-28T05:49:35.1670659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.06,A,,,V,,V,,V*45
2022-04-28T05:49:36.1766151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.02,A,,,V,,V,,V*6D
2022-04-28T05:49:37.1663340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.05,A,,,V,,V,,V*68
2022-04-28T05:49:38.1764511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.02,A,,,V,,V,,V*4F
2022-04-28T05:49:39.1663347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.09,A,,,V,,V,,V*46
2022-04-28T05:49:40.1768839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.11,A,,,V,,V,,V*48
2022-04-28T05:49:41.1665680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.06,A,,,V,,V,,V*4A
2022-04-28T05:49:42.1672125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T05:49:43.1669354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.03,A,,,V,,V,,V*42
2022-04-28T05:49:44.1684464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.12,A,,,V,,V,,V*4C
2022-04-28T05:49:45.1673140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.18,A,,,V,,V,,V*43
2022-04-28T05:49:47.1167783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.18,A,,,V,,V,,V*40
2022-04-28T05:49:47.1765067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.16,A,,,V,,V,,V*48
2022-04-28T05:49:48.1671824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.15,A,,,V,,V,,V*4D
2022-04-28T05:49:49.1669077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.20,A,,,V,,V,,V*4C
2022-04-28T05:49:50.1675356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.23,A,,,V,,V,,V*48
2022-04-28T05:49:51.1676097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.19,A,,,V,,V,,V*46
2022-04-28T05:49:52.1672247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.11,A,,,V,,V,,V*4F
2022-04-28T05:49:53.1668416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.05,A,,,V,,V,,V*45
2022-04-28T05:49:54.1674814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.04,A,,,V,,V,,V*47
2022-04-28T05:49:55.1670987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.11,A,,,V,,V,,V*4B
2022-04-28T05:49:56.1677294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.16,A,,,V,,V,,V*48
2022-04-28T05:49:57.1673450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.15,A,,,V,,V,,V*4D
2022-04-28T05:49:58.1669809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.09,A,,,V,,V,,V*42
2022-04-28T05:49:59.1676052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.06,A,,,V,,V,,V*4A
2022-04-28T05:50:00.1572661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.09,A,,,V,,V,,V*45
2022-04-28T05:50:01.1575320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.09,A,,,V,,V,,V*42
2022-04-28T05:50:02.2977686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.02,A,,,V,,V,,V*4E
2022-04-28T05:50:03.1669494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.01,A,,,V,,V,,V*44
2022-04-28T05:50:04.1698298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.02,A,,,V,,V,,V*48
2022-04-28T05:50:05.1672105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.00,A,,,V,,V,,V*4D
2022-04-28T05:50:06.1579194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.04,A,,,V,,V,,V*65
2022-04-28T05:50:07.1571692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.00,A,,,V,,V,,V*4A
2022-04-28T05:50:08.1578198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,0.02,A,,,V,,V,,V*46
2022-04-28T05:50:09.1677937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.08,A,,,V,,V,,V*43
2022-04-28T05:50:10.1575268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.10,A,,,V,,V,,V*4C
2022-04-28T05:50:11.1581841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.04,A,,,V,,V,,V*4E
2022-04-28T05:50:12.1677473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.04,A,,,V,,V,,V*6C
2022-04-28T05:50:13.1673630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.07,A,,,V,,V,,V*60
2022-04-28T05:50:14.1679990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.07,A,,,V,,V,,V*6E
2022-04-28T05:50:15.1676169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.10,A,,,V,,V,,V*65
2022-04-28T05:50:16.1682513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.07,A,,,V,,V,,V*66
2022-04-28T05:50:18.1075314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.07,A,,,V,,V,,V*62
2022-04-28T05:50:18.1682874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.10,A,,,V,,V,,V*66
2022-04-28T05:50:19.1679063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.17,A,,,V,,V,,V*65
2022-04-28T05:50:20.1729031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.16,A,,,V,,V,,V*65
2022-04-28T05:50:21.1583123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.10,A,,,V,,V,,V*67
2022-04-28T05:50:22.1714290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.08,A,,,V,,V,,V*6B
2022-04-28T05:50:23.1684773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.14,A,,,V,,V,,V*66
2022-04-28T05:50:24.1680849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.14,A,,,V,,V,,V*6F
2022-04-28T05:50:25.1676766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.16,A,,,V,,V,,V*63
2022-04-28T05:50:26.1582119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.14,A,,,V,,V,,V*62
2022-04-28T05:50:27.1677765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.14,A,,,V,,V,,V*61
2022-04-28T05:50:28.1584843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.19,A,,,V,,V,,V*6B
2022-04-28T05:50:29.1680206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.22,A,,,V,,V,,V*6A
2022-04-28T05:50:30.1599458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.22,A,,,V,,V,,V*62
2022-04-28T05:50:31.1580831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.22,A,,,V,,V,,V*65
2022-04-28T05:50:32.1587240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.21,A,,,V,,V,,V*61
2022-04-28T05:50:33.2884861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.25,A,,,V,,V,,V*65
2022-04-28T05:50:34.1586980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.30,A,,,V,,V,,V*65
2022-04-28T05:50:35.1682500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.34,A,,,V,,V,,V*67
2022-04-28T05:50:36.1589636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.34,A,,,V,,V,,V*64
2022-04-28T05:50:37.1684934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.34,A,,,V,,V,,V*6F
2022-04-28T05:50:38.1688630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.36,A,,,V,,V,,V*62
2022-04-28T05:50:39.1687203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.38,A,,,V,,V,,V*62
2022-04-28T05:50:40.1584007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.37,A,,,V,,V,,V*67
2022-04-28T05:50:41.1590350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.39,A,,,V,,V,,V*6A
2022-04-28T05:50:42.1586610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.32,A,,,V,,V,,V*66
2022-04-28T05:50:43.1685559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.27,A,,,V,,V,,V*63
2022-04-28T05:50:44.1588502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.28,A,,,V,,V,,V*6D
2022-04-28T05:50:45.1584721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.34,A,,,V,,V,,V*6E
2022-04-28T05:50:46.1591196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.36,A,,,V,,V,,V*60
2022-04-28T05:50:47.1686534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.32,A,,,V,,V,,V*62
2022-04-28T05:50:49.0993623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.27,A,,,V,,V,,V*6F
2022-04-28T05:50:49.1690171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.26,A,,,V,,V,,V*64
2022-04-28T05:50:50.1588460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.27,A,,,V,,V,,V*63
2022-04-28T05:50:51.1594699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.29,A,,,V,,V,,V*6E
2022-04-28T05:50:52.1592420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.27,A,,,V,,V,,V*60
2022-04-28T05:50:53.1590239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.29,A,,,V,,V,,V*6F
2022-04-28T05:50:54.1595241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.34,A,,,V,,V,,V*60
2022-04-28T05:50:55.1593601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.28,A,,,V,,V,,V*6A
2022-04-28T05:50:56.1589991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.23,A,,,V,,V,,V*65
2022-04-28T05:50:57.1600307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.22,A,,,V,,V,,V*62
2022-04-28T05:50:58.1596053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.23,A,,,V,,V,,V*65
2022-04-28T05:50:59.1592229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.20,A,,,V,,V,,V*63
2022-04-28T05:51:00.1588439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.11,A,,,V,,V,,V*64
2022-04-28T05:51:01.1594737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.00,A,,,V,,V,,V*4B
2022-04-28T05:51:02.1491293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.05,A,,,V,,V,,V*44
2022-04-28T05:51:03.1597277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.01,A,,,V,,V,,V*4A
2022-04-28T05:51:04.2897559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.00,A,,,V,,V,,V*40
2022-04-28T05:51:05.1489961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.01,A,,,V,,V,,V*4B
2022-04-28T05:51:06.1595726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.07,A,,,V,,V,,V*49
2022-04-28T05:51:07.1592271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.08,A,,,V,,V,,V*47
2022-04-28T05:51:08.1598531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.08,A,,,V,,V,,V*42
2022-04-28T05:51:09.1613542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,0.00,A,,,V,,V,,V*41
2022-04-28T05:51:10.1491195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.04,A,,,V,,V,,V*63
2022-04-28T05:51:11.1597224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.03,A,,,V,,V,,V*62
2022-04-28T05:51:12.1594255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.04,A,,,V,,V,,V*4E
2022-04-28T05:51:13.1600611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.04,A,,,V,,V,,V*4A
2022-04-28T05:51:14.1596821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.01,A,,,V,,V,,V*4E
2022-04-28T05:51:15.1592773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.07,A,,,V,,V,,V*63
2022-04-28T05:51:16.1596495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.08,A,,,V,,V,,V*6C
2022-04-28T05:51:17.1602696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.00,A,,,V,,V,,V*4D
2022-04-28T05:51:18.1501271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.00,A,,,V,,V,,V*4B
2022-04-28T05:51:20.1007133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.02,A,,,V,,V,,V*64
2022-04-28T05:51:20.1603906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.01,A,,,V,,V,,V*61
2022-04-28T05:51:21.1600153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.04,A,,,V,,V,,V*60
2022-04-28T05:51:22.1596429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.07,A,,,V,,V,,V*62
2022-04-28T05:51:23.1602648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.11,A,,,V,,V,,V*62
2022-04-28T05:51:24.1599291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.21,A,,,V,,V,,V*62
2022-04-28T05:51:25.1605485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.20,A,,,V,,V,,V*60
2022-04-28T05:51:26.1601761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.17,A,,,V,,V,,V*6B
2022-04-28T05:51:27.1598129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.17,A,,,V,,V,,V*61
2022-04-28T05:51:28.1604258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.20,A,,,V,,V,,V*62
2022-04-28T05:51:29.1601348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.19,A,,,V,,V,,V*6E
2022-04-28T05:51:30.1607321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.12,A,,,V,,V,,V*60
2022-04-28T05:51:31.1504190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.07,A,,,V,,V,,V*6B
2022-04-28T05:51:32.1600075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.09,A,,,V,,V,,V*65
2022-04-28T05:51:33.1606448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.15,A,,,V,,V,,V*65
2022-04-28T05:51:34.1602591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.18,A,,,V,,V,,V*6E
2022-04-28T05:51:35.2803605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.14,A,,,V,,V,,V*65
2022-04-28T05:51:36.1605744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.19,A,,,V,,V,,V*6C
2022-04-28T05:51:37.1502303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.24,A,,,V,,V,,V*64
2022-04-28T05:51:38.1608254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.22,A,,,V,,V,,V*6C
2022-04-28T05:51:39.1507443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.27,A,,,V,,V,,V*63
2022-04-28T05:51:40.1503708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.34,A,,,V,,V,,V*60
2022-04-28T05:51:41.1609974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.39,A,,,V,,V,,V*6F
2022-04-28T05:51:42.1619537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.39,A,,,V,,V,,V*6D
2022-04-28T05:51:43.1604545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.43,A,,,V,,V,,V*65
2022-04-28T05:51:44.1511272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.41,A,,,V,,V,,V*67
2022-04-28T05:51:45.1532663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.42,A,,,V,,V,,V*67
2022-04-28T05:51:46.1608955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.46,A,,,V,,V,,V*64
2022-04-28T05:51:47.1505603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.45,A,,,V,,V,,V*62
2022-04-28T05:51:48.1511925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.35,A,,,V,,V,,V*60
2022-04-28T05:51:49.1508149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.28,A,,,V,,V,,V*6A
2022-04-28T05:51:51.1007390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.30,A,,,V,,V,,V*6E
2022-04-28T05:51:51.1604639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.31,A,,,V,,V,,V*65
2022-04-28T05:51:52.1511698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.32,A,,,V,,V,,V*66
2022-04-28T05:51:53.1507972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.32,A,,,V,,V,,V*66
2022-04-28T05:51:54.1514264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.36,A,,,V,,V,,V*68
2022-04-28T05:51:55.1510503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.36,A,,,V,,V,,V*64
2022-04-28T05:51:56.1506539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.35,A,,,V,,V,,V*64
2022-04-28T05:51:57.1512943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.40,A,,,V,,V,,V*63
2022-04-28T05:51:58.1509268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.40,A,,,V,,V,,V*69
2022-04-28T05:51:59.1515242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.35,A,,,V,,V,,V*6B
2022-04-28T05:52:00.1512255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.27,A,,,V,,V,,V*69
2022-04-28T05:52:01.1508433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.23,A,,,V,,V,,V*6C
2022-04-28T05:52:02.1515379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.27,A,,,V,,V,,V*64
2022-04-28T05:52:03.1511547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.31,A,,,V,,V,,V*64
2022-04-28T05:52:04.1517865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.28,A,,,V,,V,,V*6C
2022-04-28T05:52:05.1514033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.20,A,,,V,,V,,V*61
2022-04-28T05:52:06.2814406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.18,A,,,V,,V,,V*6B
2022-04-28T05:52:07.1516730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.17,A,,,V,,V,,V*62
2022-04-28T05:52:08.1518216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.22,A,,,V,,V,,V*62
2022-04-28T05:52:09.1510278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.23,A,,,V,,V,,V*66
2022-04-28T05:52:10.1511125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.20,A,,,V,,V,,V*65
2022-04-28T05:52:11.1513509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.14,A,,,V,,V,,V*6A
2022-04-28T05:52:12.1519657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.10,A,,,V,,V,,V*62
2022-04-28T05:52:13.1515988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.11,A,,,V,,V,,V*62
2022-04-28T05:52:14.1517593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.10,A,,,V,,V,,V*65
2022-04-28T05:52:15.1518190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.07,A,,,V,,V,,V*67
2022-04-28T05:52:16.1514668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.03,A,,,V,,V,,V*67
2022-04-28T05:52:17.1515689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.02,A,,,V,,V,,V*6D
2022-04-28T05:52:18.1521716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.01,A,,,V,,V,,V*43
2022-04-28T05:52:19.1419483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.00,A,,,V,,V,,V*4C
2022-04-28T05:52:20.1415717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.01,A,,,V,,V,,V*6F
2022-04-28T05:52:22.0821448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.00,A,,,V,,V,,V*4B
2022-04-28T05:52:22.1517953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2022-04-28T05:52:23.1414712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.07,A,,,V,,V,,V*66
2022-04-28T05:52:24.1520625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.11,A,,,V,,V,,V*6C
2022-04-28T05:52:25.1516697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.09,A,,,V,,V,,V*65
2022-04-28T05:52:26.1523238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.01,A,,,V,,V,,V*4F
2022-04-28T05:52:27.1419994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.09,A,,,V,,V,,V*41
2022-04-28T05:52:28.1525671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.05,A,,,V,,V,,V*4B
2022-04-28T05:52:29.1521762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.04,A,,,V,,V,,V*63
2022-04-28T05:52:30.1517962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.06,A,,,V,,V,,V*64
2022-04-28T05:52:31.1524294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.01,A,,,V,,V,,V*4F
2022-04-28T05:52:32.1421369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.11,A,,,V,,V,,V*42
2022-04-28T05:52:33.1427414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.12,A,,,V,,V,,V*4B
2022-04-28T05:52:34.1423683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.06,A,,,V,,V,,V*4C
2022-04-28T05:52:35.1440830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,0.01,A,,,V,,V,,V*40
2022-04-28T05:52:36.1422220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,0.05,A,,,V,,V,,V*4F
2022-04-28T05:52:37.2722870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.22,A,,,V,,V,,V*4B
2022-04-28T05:52:38.1424723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.33,A,,,V,,V,,V*42
2022-04-28T05:52:39.1421074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.30,A,,,V,,V,,V*48
2022-04-28T05:52:40.1427253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.18,A,,,V,,V,,V*40
2022-04-28T05:52:41.1527816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.14,A,,,V,,V,,V*4B
2022-04-28T05:52:42.1424709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.21,A,,,V,,V,,V*4D
2022-04-28T05:52:43.1527801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,0.31,A,,,V,,V,,V*4A
2022-04-28T05:52:44.1424738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.28,A,,,V,,V,,V*49
2022-04-28T05:52:45.1531340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,0.23,A,,,V,,V,,V*4A
2022-04-28T05:52:46.1428285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,0.22,A,,,V,,V,,V*43
2022-04-28T05:52:47.1428800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.20,A,,,V,,V,,V*4F
2022-04-28T05:52:48.1425100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.17,A,,,V,,V,,V*4B
2022-04-28T05:52:49.1431380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.05,A,,,V,,V,,V*49
2022-04-28T05:52:50.1427587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.03,A,,,V,,V,,V*4A
2022-04-28T05:52:51.1533174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.04,A,,,V,,V,,V*4F
2022-04-28T05:52:53.0929650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.04,A,,,V,,V,,V*48
2022-04-28T05:52:53.1526962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.03,A,,,V,,V,,V*60
2022-04-28T05:52:54.1434422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.06,A,,,V,,V,,V*62
2022-04-28T05:52:55.1434807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.06,A,,,V,,V,,V*61
2022-04-28T05:52:56.1530169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.03,A,,,V,,V,,V*60
2022-04-28T05:52:57.1427314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.04,A,,,V,,V,,V*65
2022-04-28T05:52:58.1433510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.05,A,,,V,,V,,V*62
2022-04-28T05:52:59.1434945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.04,A,,,V,,V,,V*65
2022-04-28T05:53:00.1431222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.02,A,,,V,,V,,V*65
2022-04-28T05:53:01.1427436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.07,A,,,V,,V,,V*63
2022-04-28T05:53:02.1433817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.11,A,,,V,,V,,V*63
2022-04-28T05:53:03.1430006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.14,A,,,V,,V,,V*60
2022-04-28T05:53:04.1436369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.18,A,,,V,,V,,V*6D
2022-04-28T05:53:05.1434287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.15,A,,,V,,V,,V*63
2022-04-28T05:53:06.1432858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.05,A,,,V,,V,,V*60
2022-04-28T05:53:07.1429048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.00,A,,,V,,V,,V*4C
2022-04-28T05:53:08.2729330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.02,A,,,V,,V,,V*64
2022-04-28T05:53:09.1431374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.06,A,,,V,,V,,V*67
2022-04-28T05:53:10.1437925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.09,A,,,V,,V,,V*62
2022-04-28T05:53:11.1434157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.03,A,,,V,,V,,V*62
2022-04-28T05:53:12.1435125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.07,A,,,V,,V,,V*4C
2022-04-28T05:53:13.1337193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,0.08,A,,,V,,V,,V*43
2022-04-28T05:53:14.1333429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.02,A,,,V,,V,,V*4A
2022-04-28T05:53:15.1339724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.03,A,,,V,,V,,V*61
2022-04-28T05:53:16.1435559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.01,A,,,V,,V,,V*63
2022-04-28T05:53:17.1441498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.04,A,,,V,,V,,V*4C
2022-04-28T05:53:18.1437976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.04,A,,,V,,V,,V*49
2022-04-28T05:53:19.1334768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.01,A,,,V,,V,,V*41
2022-04-28T05:53:20.1341014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.01,A,,,V,,V,,V*66
2022-04-28T05:53:21.1436751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.02,A,,,V,,V,,V*65
2022-04-28T05:53:22.1435180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.05,A,,,V,,V,,V*63
2022-04-28T05:53:24.0842802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.14,A,,,V,,V,,V*66
2022-04-28T05:53:24.1439972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.24,A,,,V,,V,,V*64
2022-04-28T05:53:25.1436412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.25,A,,,V,,V,,V*67
2022-04-28T05:53:26.1442305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.24,A,,,V,,V,,V*64
2022-04-28T05:53:27.1442900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.23,A,,,V,,V,,V*62
2022-04-28T05:53:28.1439115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.27,A,,,V,,V,,V*65
2022-04-28T05:53:29.1435729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.24,A,,,V,,V,,V*60
2022-04-28T05:53:30.1442020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.08,A,,,V,,V,,V*6F
2022-04-28T05:53:31.1439368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.04,A,,,V,,V,,V*4E
2022-04-28T05:53:32.1437861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.07,A,,,V,,V,,V*4B
2022-04-28T05:53:33.1439131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.04,A,,,V,,V,,V*4D
2022-04-28T05:53:34.1445170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,0.02,A,,,V,,V,,V*4B
2022-04-28T05:53:35.1343275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,0.08,A,,,V,,V,,V*4E
2022-04-28T05:53:36.1438827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,0.21,A,,,V,,V,,V*43
2022-04-28T05:53:37.1345898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.28,A,,,V,,V,,V*47
2022-04-28T05:53:38.1342099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.24,A,,,V,,V,,V*4A
2022-04-28T05:53:39.2643901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.18,A,,,V,,V,,V*46
2022-04-28T05:53:40.1346039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.15,A,,,V,,V,,V*4C
2022-04-28T05:53:41.1342276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.15,A,,,V,,V,,V*4E
2022-04-28T05:53:42.1340670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,0.23,A,,,V,,V,,V*48
2022-04-28T05:53:43.1349271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.33,A,,,V,,V,,V*4C
2022-04-28T05:53:44.1345572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.35,A,,,V,,V,,V*48
2022-04-28T05:53:45.1341662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.32,A,,,V,,V,,V*4E
2022-04-28T05:53:46.1348139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.20,A,,,V,,V,,V*4A
2022-04-28T05:53:47.1344330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.18,A,,,V,,V,,V*42
2022-04-28T05:53:48.1350607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.29,A,,,V,,V,,V*4C
2022-04-28T05:53:49.1349020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.40,A,,,V,,V,,V*4F
2022-04-28T05:53:50.1347565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.37,A,,,V,,V,,V*4F
2022-04-28T05:53:51.1344247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,0.30,A,,,V,,V,,V*49
2022-04-28T05:53:52.1350162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.25,A,,,V,,V,,V*41
2022-04-28T05:53:53.1346412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.31,A,,,V,,V,,V*4B
2022-04-28T05:53:55.0751289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.33,A,,,V,,V,,V*49
2022-04-28T05:53:55.1348628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.30,A,,,V,,V,,V*4B
2022-04-28T05:53:56.1347279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.26,A,,,V,,V,,V*43
2022-04-28T05:53:57.1349206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.31,A,,,V,,V,,V*4E
2022-04-28T05:53:58.1345322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,0.37,A,,,V,,V,,V*4A
2022-04-28T05:53:59.1352438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,0.36,A,,,V,,V,,V*4D
2022-04-28T05:54:00.1348797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.31,A,,,V,,V,,V*4E
2022-04-28T05:54:01.1355455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.27,A,,,V,,V,,V*49
2022-04-28T05:54:02.1353403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.35,A,,,V,,V,,V*47
2022-04-28T05:54:03.1349623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.45,A,,,V,,V,,V*49
2022-04-28T05:54:04.1355799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.46,A,,,V,,V,,V*4B
2022-04-28T05:54:05.1348523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.40,A,,,V,,V,,V*48
2022-04-28T05:54:06.1354510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.34,A,,,V,,V,,V*4B
2022-04-28T05:54:07.1351019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.35,A,,,V,,V,,V*4A
2022-04-28T05:54:08.1350181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.37,A,,,V,,V,,V*49
2022-04-28T05:54:09.1356768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.34,A,,,V,,V,,V*4A
2022-04-28T05:54:10.2557639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.25,A,,,V,,V,,V*45
2022-04-28T05:54:11.1358971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.25,A,,,V,,V,,V*47
2022-04-28T05:54:12.1355985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.27,A,,,V,,V,,V*45
2022-04-28T05:54:13.1352621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,0.28,A,,,V,,V,,V*4D
2022-04-28T05:54:14.1358799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.22,A,,,V,,V,,V*4C
2022-04-28T05:54:15.1354692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.21,A,,,V,,V,,V*41
2022-04-28T05:54:16.1351156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.16,A,,,V,,V,,V*4A
2022-04-28T05:54:17.1386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.12,A,,,V,,V,,V*42
2022-04-28T05:54:18.1261237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.06,A,,,V,,V,,V*48
2022-04-28T05:54:19.1360297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.05,A,,,V,,V,,V*4D
2022-04-28T05:54:20.1257317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.01,A,,,V,,V,,V*4C
2022-04-28T05:54:21.1253575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.00,A,,,V,,V,,V*46
2022-04-28T05:54:22.1259869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.02,A,,,V,,V,,V*6B
2022-04-28T05:54:23.1355636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.04,A,,,V,,V,,V*65
2022-04-28T05:54:24.1361623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.05,A,,,V,,V,,V*65
2022-04-28T05:54:26.0756752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.02,A,,,V,,V,,V*6A
2022-04-28T05:54:26.1353976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,0.02,A,,,V,,V,,V*42
2022-04-28T05:54:27.1264380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.00,A,,,V,,V,,V*44
2022-04-28T05:54:28.1262513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.05,A,,,V,,V,,V*6A
2022-04-28T05:54:29.1360155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.06,A,,,V,,V,,V*67
2022-04-28T05:54:30.1356413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.02,A,,,V,,V,,V*6F
2022-04-28T05:54:31.1257246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.03,A,,,V,,V,,V*6D
2022-04-28T05:54:32.1362813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.03,A,,,V,,V,,V*6C
2022-04-28T05:54:33.1259774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.02,A,,,V,,V,,V*6C
2022-04-28T05:54:34.1266006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.05,A,,,V,,V,,V*4C
2022-04-28T05:54:35.1264067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.11,A,,,V,,V,,V*4B
2022-04-28T05:54:36.1260252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,0.07,A,,,V,,V,,V*4C
2022-04-28T05:54:37.1365878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.03,A,,,V,,V,,V*4A
2022-04-28T05:54:38.1362071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.03,A,,,V,,V,,V*4B
2022-04-28T05:54:39.1258793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,0.06,A,,,V,,V,,V*4B
2022-04-28T05:54:40.1364684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.13,A,,,V,,V,,V*4C
2022-04-28T05:54:41.2565858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.20,A,,,V,,V,,V*4D
2022-04-28T05:54:42.1268922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.23,A,,,V,,V,,V*4A
2022-04-28T05:54:43.1365754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.20,A,,,V,,V,,V*49
2022-04-28T05:54:44.1361957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,0.12,A,,,V,,V,,V*4C
2022-04-28T05:54:45.1269029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.03,A,,,V,,V,,V*48
2022-04-28T05:54:46.1265264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.03,A,,,V,,V,,V*66
2022-04-28T05:54:47.1360811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.05,A,,,V,,V,,V*65
2022-04-28T05:54:48.1367586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.02,A,,,V,,V,,V*68
2022-04-28T05:54:49.1264480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.03,A,,,V,,V,,V*66
2022-04-28T05:54:50.1370046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.07,A,,,V,,V,,V*62
2022-04-28T05:54:51.1366487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.14,A,,,V,,V,,V*65
2022-04-28T05:54:52.1362413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.17,A,,,V,,V,,V*6D
2022-04-28T05:54:53.1269699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.19,A,,,V,,V,,V*6C
2022-04-28T05:54:54.1265937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.14,A,,,V,,V,,V*65
2022-04-28T05:54:55.1372827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.10,A,,,V,,V,,V*65
2022-04-28T05:54:57.0768901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.07,A,,,V,,V,,V*6C
2022-04-28T05:54:57.1366290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.07,A,,,V,,V,,V*6D
2022-04-28T05:54:58.1267401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.12,A,,,V,,V,,V*60