ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-$VDVBW
2022-04-27T23:59:59.6778852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.37,A,,,*17
2022-04-28T00:00:01.6774131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.33,A,,,*1C
2022-04-28T00:00:03.6975758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.49,A,,,*1C
2022-04-28T00:00:05.6779077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.36,A,,,*12
2022-04-28T00:00:07.8981823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.46,A,,,*17
2022-04-28T00:00:09.8975633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.12,A,,,*12
2022-04-28T00:00:11.9081461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.16,A,,,*3C
2022-04-28T00:00:13.9083819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.45,A,,,*10
2022-04-28T00:00:15.9086325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.55,A,,,*12
2022-04-28T00:00:18.0881129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.55,A,,,*16
2022-04-28T00:00:20.1084265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.74,A,,,*19
2022-04-28T00:00:22.1078905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.73,A,,,*19
2022-04-28T00:00:24.0981685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.52,A,,,*10
2022-04-28T00:00:26.0983924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.87,A,,,*1F
2022-04-28T00:00:28.3485798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.77,A,,,*16
2022-04-28T00:00:30.3585621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.79,A,,,*1B
2022-04-28T00:00:32.3788178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.55,A,,,*16
2022-04-28T00:00:34.3790561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.44,A,,,*14
2022-04-28T00:00:36.3584174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.11,A,,,*19
2022-04-28T00:00:38.5591166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.28,A,,,*10
2022-04-28T00:00:40.5693478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.07,A,,,*1F
2022-04-28T00:00:42.5686707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.32,A,,,*1B
2022-04-28T00:00:44.5790346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.42,A,,,*12
2022-04-28T00:00:46.5693140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.83,A,,,*1F
2022-04-28T00:00:48.7796476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.78,A,,,*19
2022-04-28T00:00:50.7789394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.86,A,,,*18
2022-04-28T00:00:52.7794521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.80,A,,,*14
2022-04-28T00:00:54.7890990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.15,A,,,*16
2022-04-28T00:00:56.7794068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.06,A,,,*13
2022-04-28T00:00:58.9897321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.72,A,,,*17
2022-04-28T00:01:00.9800975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.95,A,,,*1E
2022-04-28T00:01:02.9893171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.99,A,,,*1C
2022-04-28T00:01:04.9801204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.69,A,,,*18
2022-04-28T00:01:07.0002623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.44,A,,,*13
2022-04-28T00:01:09.1895092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.73,A,,,*1A
2022-04-28T00:01:11.1997159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.49,A,,,*1A
2022-04-28T00:01:13.1999688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.59,A,,,*1E
2022-04-28T00:01:15.2002068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.71,A,,,*17
2022-04-28T00:01:17.2004675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.47,A,,,*1D
2022-04-28T00:01:19.3998352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.79,A,,,*1C
2022-04-28T00:01:21.4300126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.94,A,,,*11
2022-04-28T00:01:23.4302801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.80,A,,,*1A
2022-04-28T00:01:25.4107455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.56,A,,,*1A
2022-04-28T00:01:27.4100134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.00,A,,,*1A
2022-04-28T00:01:29.6205357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.46,A,,,*1F
2022-04-28T00:01:31.6109817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.42,A,,,*1F
2022-04-28T00:01:33.6303371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.17,A,,,*12
2022-04-28T00:01:35.6108731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.14,A,,,*1C
2022-04-28T00:01:37.6310553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.13,A,,,*39
2022-04-28T00:01:39.8105553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.43,A,,,*12
2022-04-28T00:01:41.8207648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.38,A,,,*16
2022-04-28T00:01:43.8110685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.46,A,,,*12
2022-04-28T00:01:45.8312159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.32,A,,,*15
2022-04-28T00:01:48.3208397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.73,A,,,*14
2022-04-28T00:01:50.5207323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.41,A,,,*12
2022-04-28T00:01:52.5309395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.90,A,,,*1C
2022-04-28T00:01:54.5511009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.98,A,,,*17
2022-04-28T00:01:56.5514049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.94,A,,,*1F
2022-04-28T00:01:58.5317275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.64,A,,,*14
2022-04-28T00:02:00.7410728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.62,A,,,*15
2022-04-28T00:02:02.7516036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.24,A,,,*10
2022-04-28T00:02:04.7518405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.51,A,,,*15
2022-04-28T00:02:06.7614276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.59,A,,,*18
2022-04-28T00:02:08.7517218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.36,A,,,*13
2022-04-28T00:02:10.9520912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.68,A,,,*18
2022-04-28T00:02:12.9623386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.69,A,,,*1C
2022-04-28T00:02:14.9416326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.71,A,,,*14
2022-04-28T00:02:16.9518201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.53,A,,,*15
2022-04-28T00:02:18.9425669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.71,A,,,*10
2022-04-28T00:02:21.2120195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.54,A,,,*16
2022-04-28T00:02:23.2027263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.29,A,,,*12
2022-04-28T00:02:25.2319234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.01,A,,,*3D
2022-04-28T00:02:27.2322026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.31,A,,,*18
2022-04-28T00:02:29.2119983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.28,A,,,*13
2022-04-28T00:02:31.5629160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.16,A,,,*10
2022-04-28T00:02:33.5621847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.21,A,,,*12
2022-04-28T00:02:35.5624467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.05,A,,,*3D
2022-04-28T00:02:37.5626881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.08,A,,,*38
2022-04-28T00:02:39.5728945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.05,A,,,*3A
2022-04-28T00:02:41.7732070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.04,A,,,*14
2022-04-28T00:02:43.7933393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.36,A,,,*19
2022-04-28T00:02:45.8025917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.52,A,,,*13
2022-04-28T00:02:47.7829619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.39,A,,,*1A
2022-04-28T00:02:49.7833801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.11,A,,,*11
2022-04-28T00:02:51.9926970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.25,A,,,*14
2022-04-28T00:02:53.9833801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.28,A,,,*1F
2022-04-28T00:02:55.9836740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.34,A,,,*15
2022-04-28T00:02:57.9930643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.36,A,,,*12
2022-04-28T00:02:59.9738219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.66,A,,,*12
2022-04-28T00:03:02.1632433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.85,A,,,*1D
2022-04-28T00:03:04.1734519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.77,A,,,*12
2022-04-28T00:03:06.1738473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.88,A,,,*16
2022-04-28T00:03:08.1936827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.91,A,,,*1B
2022-04-28T00:03:10.1886935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.97,A,,,*1F
2022-04-28T00:03:12.3740539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.50,A,,,*10
2022-04-28T00:03:14.3942187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.52,A,,,*1A
2022-04-28T00:03:16.3835242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.40,A,,,*14
2022-04-28T00:03:18.3837922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.10,A,,,*10
2022-04-28T00:03:20.3941400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.34,A,,,*14
2022-04-28T00:03:22.6144902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.59,A,,,*1D
2022-04-28T00:03:24.5969970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.37,A,,,*12
2022-04-28T00:03:26.5993301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.25,A,,,*1D
2022-04-28T00:03:28.5997061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.65,A,,,*17
2022-04-28T00:03:30.6093370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.38,A,,,*1D
2022-04-28T00:03:32.7898810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.31,A,,,*11
2022-04-28T00:03:34.7895951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.44,A,,,*19
2022-04-28T00:03:36.7901128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.42,A,,,*10
2022-04-28T00:03:38.7897250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.53,A,,,*17
2022-04-28T00:03:40.8104046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.59,A,,,*1F
2022-04-28T00:03:42.9705408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.49,A,,,*1E
2022-04-28T00:03:44.9898143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.40,A,,,*18
2022-04-28T00:03:46.9901490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.68,A,,,*1A
2022-04-28T00:03:48.9904642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.35,A,,,*1D
2022-04-28T00:03:50.9807593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.46,A,,,*13
2022-04-28T00:03:53.1903542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.56,A,,,*15
2022-04-28T00:03:55.1806701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.30,A,,,*10
2022-04-28T00:03:57.2009215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.43,A,,,*14
2022-04-28T00:03:59.1802742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.67,A,,,*14
2022-04-28T00:04:01.1901475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.38,A,,,*1E
2022-04-28T00:04:03.3905203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.10,A,,,*1C
2022-04-28T00:04:05.3908866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.53,A,,,*15
2022-04-28T00:04:07.3812993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.25,A,,,*19
2022-04-28T00:04:09.3905896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.41,A,,,*14
2022-04-28T00:04:11.3908413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.62,A,,,*13
2022-04-28T00:04:13.6211281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.49,A,,,*1C
2022-04-28T00:04:15.6306500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.37,A,,,*11
2022-04-28T00:04:17.6109716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.63,A,,,*15
2022-04-28T00:04:19.6112242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.16,A,,,*11
2022-04-28T00:04:21.6313601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.04,A,,,*1A
2022-04-28T00:04:23.8417077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.34,A,,,*15
2022-04-28T00:04:25.8509400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.41,A,,,*11
2022-04-28T00:04:27.8515081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.18,A,,,*1A
2022-04-28T00:04:29.8418022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.17,A,,,*14
2022-04-28T00:04:31.8420492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.34,A,,,*1C
2022-04-28T00:04:34.0514024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.43,A,,,*15
2022-04-28T00:04:36.0516153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.30,A,,,*1D
2022-04-28T00:04:38.0619254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.73,A,,,*18
2022-04-28T00:04:40.0622439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.92,A,,,*1B
2022-04-28T00:04:42.0517935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.66,A,,,*1D
2022-04-28T00:04:44.2524880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.75,A,,,*1D
2022-04-28T00:04:46.2517887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.39,A,,,*1B
2022-04-28T00:04:48.2619968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.13,A,,,*33
2022-04-28T00:04:50.2722127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.05,A,,,*1F
2022-04-28T00:04:52.2625446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.04,A,,,*1E
2022-04-28T00:04:54.4818444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.12,A,,,*37
2022-04-28T00:04:56.4625805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.20,A,,,*1C
2022-04-28T00:04:58.4720634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.74,A,,,*1B
2022-04-28T00:05:00.4720565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.62,A,,,*12
2022-04-28T00:05:02.4723007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.64,A,,,*1C
2022-04-28T00:05:04.6627227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.50,A,,,*1B
2022-04-28T00:05:06.6622429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.24,A,,,*16
2022-04-28T00:05:08.6825313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.19,A,,,*34
2022-04-28T00:05:10.6728766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.16,A,,,*3D
2022-04-28T00:05:12.6731151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.09,A,,,*37
2022-04-28T00:05:14.8725170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.18,A,,,*37
2022-04-28T00:05:16.8827274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.08,A,,,*1D
2022-04-28T00:05:18.8829707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.10,A,,,*3C
2022-04-28T00:05:20.8832254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.03,A,,,*18
2022-04-28T00:05:22.8831664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.24,A,,,*32
2022-04-28T00:05:25.0735684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.16,A,,,*17
2022-04-28T00:05:27.0838379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.08,A,,,*10
2022-04-28T00:05:29.0935825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.26,A,,,*1B
2022-04-28T00:05:31.1037275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.23,A,,,*1E
2022-04-28T00:05:33.0831562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.78,A,,,*13
2022-04-28T00:05:35.3138616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.75,A,,,*1A
2022-04-28T00:05:37.3041511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.70,A,,,*17
2022-04-28T00:05:39.3233357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,1.11,A,,,*1D
2022-04-28T00:05:41.3235809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,1.09,A,,,*1E
2022-04-28T00:05:43.3238338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.19,A,,,*1C
2022-04-28T00:05:45.4943167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.21,A,,,*15
2022-04-28T00:05:47.5235684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.48,A,,,*19
2022-04-28T00:05:49.5038992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.39,A,,,*1C
2022-04-28T00:05:51.5041972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.18,A,,,*1B
2022-04-28T00:05:53.5042315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.76,A,,,*1C
2022-04-28T00:05:55.7238574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.29,A,,,*1E
2022-04-28T00:05:57.7341971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.04,A,,,*3A
2022-04-28T00:05:59.7344445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.28,A,,,*39
2022-04-28T00:06:01.7242296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.04,A,,,*12
2022-04-28T00:06:03.7145188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.09,A,,,*31
2022-04-28T00:06:05.9149185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.09,A,,,*34
2022-04-28T00:06:07.9350832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.16,A,,,*14
2022-04-28T00:06:09.9343725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.28,A,,,*1A
2022-04-28T00:06:11.9246445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.35,A,,,*12
2022-04-28T00:06:13.9347888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.43,A,,,*10
2022-04-28T00:06:16.1247613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.54,A,,,*16
2022-04-28T00:06:18.1551516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.59,A,,,*13
2022-04-28T00:06:20.1553840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.50,A,,,*18
2022-04-28T00:06:22.1347590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.34,A,,,*1E
2022-04-28T00:06:24.1350021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.76,A,,,*16
2022-04-28T00:06:26.3454060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.71,A,,,*18
2022-04-28T00:06:28.3556663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.25,A,,,*13
2022-04-28T00:06:30.3755716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.41,A,,,*19
2022-04-28T00:06:32.3559358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.33,A,,,*1D
2022-04-28T00:06:34.3557799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.00,A,,,*10
2022-04-28T00:06:36.5354864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.19,A,,,*18
2022-04-28T00:06:38.5556502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.53,A,,,*1E
2022-04-28T00:06:40.5661256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.63,A,,,*1C
2022-04-28T00:06:42.5658953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.45,A,,,*1C
2022-04-28T00:06:44.5561750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.52,A,,,*10
2022-04-28T00:06:46.7456130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.59,A,,,*1E
2022-04-28T00:06:48.7657793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.97,A,,,*11
2022-04-28T00:06:50.7560721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.85,A,,,*10
2022-04-28T00:06:52.7563059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.62,A,,,*13
2022-04-28T00:06:54.7565322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.59,A,,,*15
2022-04-28T00:06:56.9559926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.48,A,,,*1F
2022-04-28T00:06:58.9563885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.09,A,,,*1F
2022-04-28T00:07:00.9466613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.04,A,,,*30
2022-04-28T00:07:02.9469265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.48,A,,,*15
2022-04-28T00:07:04.9461827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.33,A,,,*16
2022-04-28T00:07:07.1565032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.24,A,,,*17
2022-04-28T00:07:09.1567584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.34,A,,,*15
2022-04-28T00:07:11.1471036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.47,A,,,*10
2022-04-28T00:07:13.1467810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.47,A,,,*1B
2022-04-28T00:07:15.1471138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.34,A,,,*1D
2022-04-28T00:07:17.3665032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.29,A,,,*10
2022-04-28T00:07:19.3667247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.10,A,,,*33
2022-04-28T00:07:21.3770702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.03,A,,,*1C
2022-04-28T00:07:23.3773077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.37,A,,,*1B
2022-04-28T00:07:25.3876256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.40,A,,,*1E
2022-04-28T00:07:27.5876564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.51,A,,,*15
2022-04-28T00:07:29.5770500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.73,A,,,*1E
2022-04-28T00:07:31.5775795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.62,A,,,*17
2022-04-28T00:07:33.5775337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.31,A,,,*1A
2022-04-28T00:07:35.5978996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.78,A,,,*1A
2022-04-28T00:07:37.8174157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.53,A,,,*11
2022-04-28T00:07:39.8175805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.69,A,,,*1A
2022-04-28T00:07:41.8173479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.30,A,,,*14
2022-04-28T00:07:43.8272718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.23,A,,,*12
2022-04-28T00:07:45.8077217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.60,A,,,*1C
2022-04-28T00:07:48.0382692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.99,A,,,*10
2022-04-28T00:07:50.0474954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.68,A,,,*1A
2022-04-28T00:07:52.0478165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.66,A,,,*13
2022-04-28T00:07:54.0576432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.56,A,,,*12
2022-04-28T00:07:56.0481060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.04,A,,,*13
2022-04-28T00:07:58.2485863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.14,A,,,*1C
2022-04-28T00:08:00.2687608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.72,A,,,*14
2022-04-28T00:08:02.2580731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.73,A,,,*12
2022-04-28T00:08:04.2682821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.66,A,,,*1D
2022-04-28T00:08:06.2685556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.37,A,,,*15
2022-04-28T00:08:08.4882181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.13,A,,,*14
2022-04-28T00:08:10.4786324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.24,A,,,*1D
2022-04-28T00:08:12.4988909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.64,A,,,*1F
2022-04-28T00:08:14.4782559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.59,A,,,*1D
2022-04-28T00:08:16.4784954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.50,A,,,*14
2022-04-28T00:08:18.7385802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.81,A,,,*1E
2022-04-28T00:08:20.7390502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.25,A,,,*13
2022-04-28T00:08:22.7293245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.62,A,,,*13
2022-04-28T00:08:24.7288185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.29,A,,,*1B
2022-04-28T00:08:26.7290597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.10,A,,,*12
2022-04-28T00:08:28.9493586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.63,A,,,*12
2022-04-28T00:08:30.9595134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.13,A,,,*1D
2022-04-28T00:08:32.9390072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.08,A,,,*1D
2022-04-28T00:08:34.9393541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.61,A,,,*16
2022-04-28T00:08:36.9396936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.88,A,,,*17
2022-04-28T00:08:39.1690832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.74,A,,,*19
2022-04-28T00:08:41.1693224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.40,A,,,*16
2022-04-28T00:08:43.1700833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.01,A,,,*3B
2022-04-28T00:08:45.6492567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.01,A,,,*16
2022-04-28T00:08:47.6697997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.53,A,,,*1A
2022-04-28T00:08:49.8899535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.70,A,,,*13
2022-04-28T00:08:51.8802222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.38,A,,,*1A
2022-04-28T00:08:53.8804739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.76,A,,,*16
2022-04-28T00:08:55.9000344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,1.24,A,,,*13
2022-04-28T00:08:57.9004676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.87,A,,,*1C
2022-04-28T00:09:00.0800836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.33,A,,,*1B
2022-04-28T00:09:02.0902811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,1.78,A,,,*1D
2022-04-28T00:09:04.0905337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.14,A,,,*1E
2022-04-28T00:09:06.0899303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.47,A,,,*11
2022-04-28T00:09:08.0902536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.05,A,,,*33
2022-04-28T00:09:10.3106764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.30,A,,,*12
2022-04-28T00:09:12.3208805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.13,A,,,*15
2022-04-28T00:09:14.3102526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.52,A,,,*18
2022-04-28T00:09:16.3308299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.73,A,,,*1D
2022-04-28T00:09:18.3211149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.24,A,,,*10
2022-04-28T00:09:20.5911754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.81,A,,,*1B
2022-04-28T00:09:22.5806408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.90,A,,,*1A
2022-04-28T00:09:24.5812811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.73,A,,,*13
2022-04-28T00:09:26.5906381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.50,A,,,*17
2022-04-28T00:09:28.5911022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.30,A,,,*1B
2022-04-28T00:09:30.8410978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.33,A,,,*18
2022-04-28T00:09:32.8407711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.68,A,,,*1E
2022-04-28T00:09:34.8511385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.92,A,,,*1D
2022-04-28T00:09:36.8414942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.01,A,,,*18
2022-04-28T00:09:38.8418934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.29,A,,,*1C
2022-04-28T00:09:41.0612004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.07,A,,,*12
2022-04-28T00:09:43.0611954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.44,A,,,*12
2022-04-28T00:09:45.0520936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.22,A,,,*14
2022-04-28T00:09:47.0620359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.00,A,,,*3C
2022-04-28T00:09:49.0613931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.09,A,,,*1D
2022-04-28T00:09:51.2722038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.54,A,,,*14
2022-04-28T00:09:53.2620072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.37,A,,,*10
2022-04-28T00:09:55.2618133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.39,A,,,*1D
2022-04-28T00:09:57.2716057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.88,A,,,*1F
2022-04-28T00:09:59.2624549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.79,A,,,*1E
2022-04-28T00:10:01.4817877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.32,A,,,*1C
2022-04-28T00:10:03.4720806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.99,A,,,*13
2022-04-28T00:10:05.4724742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.83,A,,,*19
2022-04-28T00:10:07.4921506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.63,A,,,*19
2022-04-28T00:10:09.4827608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.47,A,,,*12
2022-04-28T00:10:11.7422153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.40,A,,,*17
2022-04-28T00:10:13.7324927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.33,A,,,*10
2022-04-28T00:10:15.7322086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.28,A,,,*18
2022-04-28T00:10:18.2227102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.00,A,,,*36
2022-04-28T00:10:20.4526861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.25,A,,,*16
2022-04-28T00:10:22.4629119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.63,A,,,*15
2022-04-28T00:10:24.4425245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.31,A,,,*15
2022-04-28T00:10:26.4626843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.31,A,,,*1B
2022-04-28T00:10:28.9333540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.85,A,,,*1D
2022-04-28T00:10:31.1531079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.67,A,,,*15
2022-04-28T00:10:33.1732685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.17,A,,,*1B
2022-04-28T00:10:35.1528879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.34,A,,,*19
2022-04-28T00:10:37.1537803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.50,A,,,*15
2022-04-28T00:10:39.1530520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.30,A,,,*19
2022-04-28T00:10:41.3634684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.75,A,,,*1D
2022-04-28T00:10:43.3632857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.74,A,,,*11
2022-04-28T00:10:45.3632223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.72,A,,,*15
2022-04-28T00:10:47.3634870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.48,A,,,*1B
2022-04-28T00:10:49.3534504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.07,A,,,*12
2022-04-28T00:10:51.5333258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.51,A,,,*14
2022-04-28T00:10:53.5540371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.31,A,,,*14
2022-04-28T00:10:55.5434329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,1.82,A,,,*19
2022-04-28T00:10:57.5539967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.89,A,,,*15
2022-04-28T00:10:59.5242978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.45,A,,,*18
2022-04-28T00:11:01.7236866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,1.99,A,,,*1A
2022-04-28T00:11:03.7537851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.59,A,,,*1F
2022-04-28T00:11:05.7341453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.76,A,,,*16
2022-04-28T00:11:07.7338253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.68,A,,,*1D
2022-04-28T00:11:09.7539620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,1.79,A,,,*17
2022-04-28T00:11:12.0847772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,1.02,A,,,*13
2022-04-28T00:11:14.0740960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,1.03,A,,,*1A
2022-04-28T00:11:16.0843046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.97,A,,,*19
2022-04-28T00:11:18.0947288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.85,A,,,*15
2022-04-28T00:11:20.0742643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.35,A,,,*1E
2022-04-28T00:11:22.2646906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.39,A,,,*13
2022-04-28T00:11:24.2943727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.02,A,,,*16
2022-04-28T00:11:26.2846581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.12,A,,,*1D
2022-04-28T00:11:28.2850808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.06,A,,,*14
2022-04-28T00:11:30.2845348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.24,A,,,*1F
2022-04-28T00:11:32.4850385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.29,A,,,*1A
2022-04-28T00:11:34.4752720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.50,A,,,*17
2022-04-28T00:11:36.4751907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.21,A,,,*13
2022-04-28T00:11:38.4752697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.37,A,,,*14
2022-04-28T00:11:40.9653879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.42,A,,,*1B
2022-04-28T00:11:43.1756925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.49,A,,,*1B
2022-04-28T00:11:45.1952667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.28,A,,,*10
2022-04-28T00:11:47.1855618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.37,A,,,*14
2022-04-28T00:11:49.6853715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.02,A,,,*31
2022-04-28T00:11:51.6957509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.19,A,,,*13
2022-04-28T00:11:53.8961227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.15,A,,,*1D
2022-04-28T00:11:55.9053548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.25,A,,,*1F
2022-04-28T00:11:57.8957476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.19,A,,,*3E
2022-04-28T00:11:59.8960857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.01,A,,,*1B
2022-04-28T00:12:01.8964559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.12,A,,,*17
2022-04-28T00:12:04.1356636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.09,A,,,*13
2022-04-28T00:12:06.1259587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.63,A,,,*18
2022-04-28T00:12:08.1262211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.99,A,,,*13
2022-04-28T00:12:10.6165570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.95,A,,,*1C
2022-04-28T00:12:12.8060237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.74,A,,,*11
2022-04-28T00:12:14.8162383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.89,A,,,*10
2022-04-28T00:12:16.8264454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.74,A,,,*1E
2022-04-28T00:12:19.3065943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.77,A,,,*12
2022-04-28T00:12:21.3269655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.64,A,,,*1A
2022-04-28T00:12:23.5163475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.03,A,,,*14
2022-04-28T00:12:25.5265447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.04,A,,,*18
2022-04-28T00:12:27.5269434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.36,A,,,*33
2022-04-28T00:12:29.5067059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.11,A,,,*32
2022-04-28T00:12:31.5265817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.01,A,,,*30
2022-04-28T00:12:33.7070544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.60,A,,,*19
2022-04-28T00:12:35.7172931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.47,A,,,*1C
2022-04-28T00:12:37.7374595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.56,A,,,*1C
2022-04-28T00:12:39.7267718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.24,A,,,*1B
2022-04-28T00:12:41.7297514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.30,A,,,*1F
2022-04-28T00:12:43.9574567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.02,A,,,*39
2022-04-28T00:12:45.9875522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.14,A,,,*16
2022-04-28T00:12:47.9873214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.17,A,,,*1E
2022-04-28T00:12:49.9674386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.15,A,,,*1C
2022-04-28T00:12:51.9879760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.01,A,,,*1C
2022-04-28T00:12:54.1575347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.54,A,,,*1F
2022-04-28T00:12:56.1776928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.49,A,,,*14
2022-04-28T00:12:58.1779924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.53,A,,,*15
2022-04-28T00:13:00.1776139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.39,A,,,*16
2022-04-28T00:13:02.1575609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.49,A,,,*1A
2022-04-28T00:13:04.3579461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.17,A,,,*11
2022-04-28T00:13:06.3781769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.39,A,,,*1B
2022-04-28T00:13:08.3785475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.55,A,,,*1F
2022-04-28T00:13:10.3680842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.19,A,,,*15
2022-04-28T00:13:12.3781301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.64,A,,,*19
2022-04-28T00:13:14.5682402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.79,A,,,*1C
2022-04-28T00:13:16.5888012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.72,A,,,*14
2022-04-28T00:13:18.5880723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.52,A,,,*1D
2022-04-28T00:13:20.6084264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,1.03,A,,,*16
2022-04-28T00:13:22.6082397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.60,A,,,*15
2022-04-28T00:13:24.8289458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.82,A,,,*1A
2022-04-28T00:13:26.8182575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.84,A,,,*1C
2022-04-28T00:13:28.8186473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.09,A,,,*19
2022-04-28T00:13:30.8389690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.43,A,,,*14
2022-04-28T00:13:32.8193125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,1.73,A,,,*10
2022-04-28T00:13:35.0485771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.93,A,,,*1E
2022-04-28T00:13:37.0488207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.64,A,,,*1C
2022-04-28T00:13:39.0490713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.57,A,,,*1D
2022-04-28T00:13:41.0592580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.31,A,,,*1C
2022-04-28T00:13:43.5593593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.24,A,,,*10
2022-04-28T00:13:45.7591361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.71,A,,,*17
2022-04-28T00:13:47.7495227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.57,A,,,*1E
2022-04-28T00:13:49.7498683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.33,A,,,*15
2022-04-28T00:13:51.7691683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.21,A,,,*14
2022-04-28T00:13:53.7594668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.39,A,,,*19
2022-04-28T00:13:55.9601180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.34,A,,,*13
2022-04-28T00:13:57.9894078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.56,A,,,*11
2022-04-28T00:13:59.9697521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.58,A,,,*18
2022-04-28T00:14:01.9697703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.74,A,,,*19
2022-04-28T00:14:03.9700184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.76,A,,,*10
2022-04-28T00:14:06.2096348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.80,A,,,*1F
2022-04-28T00:14:08.2303187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.58,A,,,*1B
2022-04-28T00:14:10.2196368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.80,A,,,*15
2022-04-28T00:14:12.2200170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.85,A,,,*15
2022-04-28T00:14:14.2205452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.85,A,,,*10
2022-04-28T00:14:16.4405717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.44,A,,,*13
2022-04-28T00:14:18.4507771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.36,A,,,*19
2022-04-28T00:14:20.4305834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.22,A,,,*1F
2022-04-28T00:14:22.4304119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.30,A,,,*1F
2022-04-28T00:14:24.4306634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.42,A,,,*1B
2022-04-28T00:14:26.6001867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.61,A,,,*17
2022-04-28T00:14:28.6103812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.75,A,,,*1A
2022-04-28T00:14:30.6108253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.36,A,,,*12
2022-04-28T00:14:33.0910291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.17,A,,,*19
2022-04-28T00:14:35.1211525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.14,A,,,*39
2022-04-28T00:14:37.3805357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.32,A,,,*3C
2022-04-28T00:14:39.3712541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.21,A,,,*3A
2022-04-28T00:14:41.3715071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.38,A,,,*10
2022-04-28T00:14:43.3707812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.46,A,,,*12
2022-04-28T00:14:45.3613629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.40,A,,,*1C
2022-04-28T00:14:47.5509017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.65,A,,,*1E
2022-04-28T00:14:49.5409097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.95,A,,,*1C
2022-04-28T00:14:51.5570541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,1.08,A,,,*1B
2022-04-28T00:14:53.5417140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.85,A,,,*15
2022-04-28T00:14:55.5519225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.03,A,,,*13
2022-04-28T00:14:57.7711559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.13,A,,,*15
2022-04-28T00:14:59.7813298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.43,A,,,*16
2022-04-28T00:15:01.7616880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.21,A,,,*14
2022-04-28T00:15:03.7519702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.40,A,,,*16
2022-04-28T00:15:05.7623260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.35,A,,,*1A
2022-04-28T00:15:07.9621087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.03,A,,,*10
2022-04-28T00:15:09.9623593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.67,A,,,*15
2022-04-28T00:15:11.9825224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,1.02,A,,,*18
2022-04-28T00:15:13.9817174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.13,A,,,*17
2022-04-28T00:15:15.9820725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.02,A,,,*36
2022-04-28T00:15:18.2621129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.93,A,,,*1E
2022-04-28T00:15:20.2623597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,1.35,A,,,*1F
2022-04-28T00:15:22.2521715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.79,A,,,*1D
2022-04-28T00:15:24.2624039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.54,A,,,*15
2022-04-28T00:15:26.2727148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.50,A,,,*16
2022-04-28T00:15:28.4630406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,1.01,A,,,*1F
2022-04-28T00:15:30.4822479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.91,A,,,*13
2022-04-28T00:15:32.4625833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.88,A,,,*15
2022-04-28T00:15:34.4628313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.39,A,,,*19
2022-04-28T00:15:36.4633523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.01,A,,,*19
2022-04-28T00:15:38.6529839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.23,A,,,*11
2022-04-28T00:15:40.6732172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.04,A,,,*3B
2022-04-28T00:15:42.6700130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.50,A,,,*10
2022-04-28T00:15:44.6587530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.58,A,,,*1A
2022-04-28T00:15:46.6480536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.64,A,,,*15
2022-04-28T00:15:48.8581397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.57,A,,,*19
2022-04-28T00:15:50.8689124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.60,A,,,*15
2022-04-28T00:15:52.8891479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.26,A,,,*17
2022-04-28T00:15:54.8586150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.51,A,,,*14
2022-04-28T00:15:56.8688044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.51,A,,,*17
2022-04-28T00:15:59.0391924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.22,A,,,*16
2022-04-28T00:16:01.0685669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.05,A,,,*17
2022-04-28T00:16:03.0688233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.35,A,,,*38
2022-04-28T00:16:05.0690803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.19,A,,,*36
2022-04-28T00:16:07.0493852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.05,A,,,*19
2022-04-28T00:16:09.2588764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.02,A,,,*14
2022-04-28T00:16:11.2690715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.24,A,,,*11
2022-04-28T00:16:13.2693197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.70,A,,,*18
2022-04-28T00:16:15.2596320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.73,A,,,*1E
2022-04-28T00:16:17.2693256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.54,A,,,*10
2022-04-28T00:16:19.2596318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.48,A,,,*1E
2022-04-28T00:16:21.7599684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.25,A,,,*1F
2022-04-28T00:16:23.7493821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.39,A,,,*1B
2022-04-28T00:16:25.9695724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.46,A,,,*14
2022-04-28T00:16:27.9698368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.57,A,,,*12
2022-04-28T00:16:29.9899749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.70,A,,,*15
2022-04-28T00:16:31.9696467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.80,A,,,*17
2022-04-28T00:16:34.1801729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.62,A,,,*15
2022-04-28T00:16:36.2096300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.59,A,,,*19
2022-04-28T00:16:38.2098786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.50,A,,,*12
2022-04-28T00:16:40.1903043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.50,A,,,*1C
2022-04-28T00:16:42.3899847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.53,A,,,*1F
2022-04-28T00:16:44.3802819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.74,A,,,*15
2022-04-28T00:16:46.3805089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.59,A,,,*17
2022-04-28T00:16:48.3807613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.60,A,,,*1C
2022-04-28T00:16:50.5701929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.97,A,,,*17
2022-04-28T00:16:52.5805411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.06,A,,,*13
2022-04-28T00:16:54.6009976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.64,A,,,*16
2022-04-28T00:16:56.5808839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.40,A,,,*14
2022-04-28T00:16:58.7810891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.52,A,,,*18
2022-04-28T00:17:00.7907371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.65,A,,,*1B
2022-04-28T00:17:02.7809909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.27,A,,,*1B
2022-04-28T00:17:04.7912295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.64,A,,,*16
2022-04-28T00:17:06.9915025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.90,A,,,*18
2022-04-28T00:17:09.0008851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.95,A,,,*19
2022-04-28T00:17:11.0011178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.72,A,,,*19
2022-04-28T00:17:13.0014877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,1.66,A,,,*13
2022-04-28T00:17:15.2310355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,1.56,A,,,*17
2022-04-28T00:17:17.2215471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.07,A,,,*1C
2022-04-28T00:17:19.2416957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.79,A,,,*19
2022-04-28T00:17:21.2410552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.49,A,,,*18
2022-04-28T00:17:23.4216670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.21,A,,,*1E
2022-04-28T00:17:25.4419887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.39,A,,,*13
2022-04-28T00:17:27.4512145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.64,A,,,*11
2022-04-28T00:17:29.4315555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.46,A,,,*14
2022-04-28T00:17:31.6319196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.75,A,,,*11
2022-04-28T00:17:33.6420531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.68,A,,,*1C
2022-04-28T00:17:35.6423053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.51,A,,,*17
2022-04-28T00:17:37.6321050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.88,A,,,*13
2022-04-28T00:17:39.8116477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.50,A,,,*12
2022-04-28T00:17:41.8417466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.64,A,,,*16
2022-04-28T00:17:43.8223386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,1.49,A,,,*1D
2022-04-28T00:17:45.8220081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.29,A,,,*1A
2022-04-28T00:17:48.0121367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.58,A,,,*15
2022-04-28T00:17:50.0124366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.67,A,,,*10
2022-04-28T00:17:52.0027252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.53,A,,,*1E
2022-04-28T00:17:54.0122458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.91,A,,,*11
2022-04-28T00:17:56.1629241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.98,A,,,*11
2022-04-28T00:17:58.1930719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.61,A,,,*11
2022-04-28T00:18:00.2025016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.59,A,,,*10
2022-04-28T00:18:02.1829485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.22,A,,,*16
2022-04-28T00:18:04.3524857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.31,A,,,*15
2022-04-28T00:18:06.3527332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.35,A,,,*11
2022-04-28T00:18:08.3626917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.84,A,,,*1B
2022-04-28T00:18:10.3628959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.59,A,,,*1A
2022-04-28T00:18:12.5632117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,1.03,A,,,*1E
2022-04-28T00:18:14.5630657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.90,A,,,*11
2022-04-28T00:18:16.5433852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.82,A,,,*1A
2022-04-28T00:18:18.5528551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.35,A,,,*15
2022-04-28T00:18:20.7631830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.53,A,,,*14
2022-04-28T00:18:22.7733896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.65,A,,,*13
2022-04-28T00:18:24.7738116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.88,A,,,*13
2022-04-28T00:18:26.7736965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,1.19,A,,,*16
2022-04-28T00:18:29.0140117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,1.29,A,,,*17
2022-04-28T00:18:31.0338436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,1.46,A,,,*14
2022-04-28T00:18:33.0437686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,1.42,A,,,*11
2022-04-28T00:18:35.0242451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,1.25,A,,,*10
2022-04-28T00:18:37.2740538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,1.11,A,,,*16
2022-04-28T00:18:39.2742767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.32,A,,,*11
2022-04-28T00:18:41.2840450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.96,A,,,*1F
2022-04-28T00:18:43.2641163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.83,A,,,*14
2022-04-28T00:18:45.4638958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.05,A,,,*12
2022-04-28T00:18:47.4540258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,1.02,A,,,*14
2022-04-28T00:18:49.4543977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.64,A,,,*10
2022-04-28T00:18:51.4542388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.77,A,,,*13
2022-04-28T00:18:53.6844616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.69,A,,,*1B
2022-04-28T00:18:55.6847305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.60,A,,,*15
2022-04-28T00:18:57.6844729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.74,A,,,*15
2022-04-28T00:18:59.6847328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,1.07,A,,,*1D
2022-04-28T00:19:01.8950482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.82,A,,,*1F
2022-04-28T00:19:03.8843628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.02,A,,,*1A
2022-04-28T00:19:05.8849339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.11,A,,,*19
2022-04-28T00:19:07.8853630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.06,A,,,*11
2022-04-28T00:19:10.0949562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.68,A,,,*10
2022-04-28T00:19:12.0849083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.91,A,,,*11
2022-04-28T00:19:14.1046554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.53,A,,,*1A
2022-04-28T00:19:16.0849924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.53,A,,,*1C
2022-04-28T00:19:18.3452111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.30,A,,,*1C
2022-04-28T00:19:20.3550159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.83,A,,,*1F
2022-04-28T00:19:22.3752922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.60,A,,,*1C
2022-04-28T00:19:24.3550392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.51,A,,,*11
2022-04-28T00:19:26.5558151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.64,A,,,*15
2022-04-28T00:19:28.5451814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.81,A,,,*18
2022-04-28T00:19:30.5459261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.29,A,,,*1D
2022-04-28T00:19:32.5461821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.52,A,,,*19
2022-04-28T00:19:34.7655993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.82,A,,,*10
2022-04-28T00:19:36.7753522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.62,A,,,*11
2022-04-28T00:19:38.7562179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.43,A,,,*11
2022-04-28T00:19:40.7655061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.67,A,,,*19
2022-04-28T00:19:42.9459733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.56,A,,,*1C
2022-04-28T00:19:44.9664167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.34,A,,,*1C
2022-04-28T00:19:46.9561167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.17,A,,,*1F
2022-04-28T00:19:48.9559577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.64,A,,,*1A
2022-04-28T00:19:51.1460178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.77,A,,,*19
2022-04-28T00:19:53.1559978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.05,A,,,*19
2022-04-28T00:19:55.1366839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.42,A,,,*17
2022-04-28T00:19:57.1369361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.54,A,,,*19
2022-04-28T00:19:59.1561884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.83,A,,,*15
2022-04-28T00:20:01.1365442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.88,A,,,*1A
2022-04-28T00:20:03.5071492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.77,A,,,*15
2022-04-28T00:20:05.5263025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.30,A,,,*1E
2022-04-28T00:20:07.5365398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.03,A,,,*17
2022-04-28T00:20:09.5268333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.46,A,,,*10
2022-04-28T00:20:11.8767081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.35,A,,,*13
2022-04-28T00:20:13.8873084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.08,A,,,*14
2022-04-28T00:20:15.8974961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.99,A,,,*1B
2022-04-28T00:20:18.2774966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,1.02,A,,,*1C
2022-04-28T00:20:20.2876977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,1.00,A,,,*10
2022-04-28T00:20:22.3070244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.77,A,,,*19
2022-04-28T00:20:25.4476441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.82,A,,,*1A
2022-04-28T00:20:27.4769853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.47,A,,,*12
2022-04-28T00:20:29.4573312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.20,A,,,*16
2022-04-28T00:20:31.4776641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.09,A,,,*3D
2022-04-28T00:20:33.7079875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.06,A,,,*17
2022-04-28T00:20:35.7181915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.32,A,,,*1A
2022-04-28T00:20:37.7175424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.26,A,,,*10
2022-04-28T00:20:39.7179685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.64,A,,,*17
2022-04-28T00:20:41.8679979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.86,A,,,*1F
2022-04-28T00:20:43.8582774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.63,A,,,*10
2022-04-28T00:20:45.8685012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.55,A,,,*13
2022-04-28T00:20:47.8781962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.25,A,,,*14
2022-04-28T00:20:50.0281759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.28,A,,,*1E
2022-04-28T00:20:52.0583475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.20,A,,,*11
2022-04-28T00:20:54.0379607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.93,A,,,*18
2022-04-28T00:20:56.0582950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.75,A,,,*10
2022-04-28T00:20:58.2588135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.73,A,,,*10
2022-04-28T00:21:00.2580832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.10,A,,,*14
2022-04-28T00:21:02.2682933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,1.40,A,,,*17
2022-04-28T00:21:04.2585706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.98,A,,,*14
2022-04-28T00:21:09.0589360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.16,A,,,*12
2022-04-28T00:21:11.0684246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.91,A,,,*1C
2022-04-28T00:21:13.0885928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.77,A,,,*17
2022-04-28T00:21:15.0786149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.77,A,,,*1B
2022-04-28T00:21:17.0888198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.59,A,,,*14
2022-04-28T00:21:19.0692182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.04,A,,,*12
2022-04-28T00:21:21.0694703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.33,A,,,*19
2022-04-28T00:21:23.0692510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.19,A,,,*1F
2022-04-28T00:21:25.0692377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.23,A,,,*1B
2022-04-28T00:21:27.0694699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.40,A,,,*1D
2022-04-28T00:21:29.0698833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.74,A,,,*13
2022-04-28T00:21:31.2792927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.59,A,,,*15
2022-04-28T00:21:33.2895032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.62,A,,,*13
2022-04-28T00:21:35.2898706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.57,A,,,*10
2022-04-28T00:21:37.2893560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.43,A,,,*11
2022-04-28T00:21:39.2697587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.39,A,,,*1D
2022-04-28T00:21:41.4800533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.28,A,,,*1C
2022-04-28T00:21:43.4902590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.27,A,,,*1C
2022-04-28T00:21:45.4895296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.01,A,,,*19
2022-04-28T00:21:47.4901554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.09,A,,,*3C
2022-04-28T00:21:49.4796949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.41,A,,,*30
2022-04-28T00:21:51.6900564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.28,A,,,*36
2022-04-28T00:21:53.7202208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.40,A,,,*3A
2022-04-28T00:21:55.7005709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.00,A,,,*16
2022-04-28T00:21:57.7002340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.10,A,,,*11
2022-04-28T00:21:59.6905611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.23,A,,,*16
2022-04-28T00:22:01.9100212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.43,A,,,*13
2022-04-28T00:22:03.9202310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.59,A,,,*12
2022-04-28T00:22:05.9204919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.38,A,,,*15
2022-04-28T00:22:07.9107753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.53,A,,,*1E
2022-04-28T00:22:09.9110175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.83,A,,,*1A
2022-04-28T00:22:12.1309061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.84,A,,,*1F
2022-04-28T00:22:14.1411039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.74,A,,,*14
2022-04-28T00:22:16.1612692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.66,A,,,*15
2022-04-28T00:22:18.1605481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.82,A,,,*1E
2022-04-28T00:22:20.1408802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.63,A,,,*10
2022-04-28T00:22:22.4309024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.58,A,,,*1B
2022-04-28T00:22:24.4411369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.37,A,,,*13
2022-04-28T00:22:26.4214634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.48,A,,,*10
2022-04-28T00:22:28.4317402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.61,A,,,*1E
2022-04-28T00:22:30.4212189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.69,A,,,*12
2022-04-28T00:22:32.6413726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.46,A,,,*1F
2022-04-28T00:22:34.6615865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.77,A,,,*17
2022-04-28T00:22:36.6518588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.75,A,,,*11
2022-04-28T00:22:38.6514179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.48,A,,,*1B
2022-04-28T00:22:40.6417614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.34,A,,,*12
2022-04-28T00:22:42.8521878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.49,A,,,*1E
2022-04-28T00:22:44.8515089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.60,A,,,*12
2022-04-28T00:22:46.8617064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.33,A,,,*15
2022-04-28T00:22:49.3617657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.26,A,,,*12
2022-04-28T00:22:51.5820485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.20,A,,,*14
2022-04-28T00:22:53.5719128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.05,A,,,*1D
2022-04-28T00:22:55.5722988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.20,A,,,*1B
2022-04-28T00:22:57.5725319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.19,A,,,*10
2022-04-28T00:22:59.5724481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.06,A,,,*35
2022-04-28T00:23:01.7828103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.04,A,,,*33
2022-04-28T00:23:03.7920173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.36,A,,,*1A
2022-04-28T00:23:05.7725285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.15,A,,,*15
2022-04-28T00:23:07.7727878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.40,A,,,*14
2022-04-28T00:23:09.7929452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.70,A,,,*1C
2022-04-28T00:23:11.9525020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.13,A,,,*1E
2022-04-28T00:23:13.9831833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,1.24,A,,,*1E
2022-04-28T00:23:15.9824459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.02,A,,,*1D
2022-04-28T00:23:17.9827029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.82,A,,,*1D
2022-04-28T00:23:19.9929043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.94,A,,,*1D
2022-04-28T00:23:22.2430677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,1.21,A,,,*12
2022-04-28T00:23:24.2731896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,1.05,A,,,*13
2022-04-28T00:23:26.2634439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.28,A,,,*13
2022-04-28T00:23:28.2529592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.36,A,,,*11
2022-04-28T00:23:30.2636292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.72,A,,,*1B
2022-04-28T00:23:32.4830007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.51,A,,,*17
2022-04-28T00:23:34.5131178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.88,A,,,*12
2022-04-28T00:23:36.5034187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.61,A,,,*17
2022-04-28T00:23:38.5036404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.58,A,,,*1B
2022-04-28T00:23:40.5140123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.49,A,,,*12
2022-04-28T00:23:42.7633952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.49,A,,,*13
2022-04-28T00:23:44.7638533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.41,A,,,*16
2022-04-28T00:23:46.7742645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.36,A,,,*12
2022-04-28T00:23:48.7638919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.15,A,,,*11
2022-04-28T00:23:50.7743460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.73,A,,,*19
2022-04-28T00:23:52.9641705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.66,A,,,*15
2022-04-28T00:23:54.9545179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.37,A,,,*13
2022-04-28T00:23:56.9742527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.67,A,,,*17
2022-04-28T00:23:58.9646394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.20,A,,,*12
2022-04-28T00:24:00.9738860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.97,A,,,*12
2022-04-28T00:24:03.1941853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.73,A,,,*16
2022-04-28T00:24:05.2143590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.65,A,,,*1A
2022-04-28T00:24:07.2146222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.00,A,,,*1E
2022-04-28T00:24:09.2048484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.90,A,,,*14
2022-04-28T00:24:11.2044437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.95,A,,,*19
2022-04-28T00:24:13.4042994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.78,A,,,*11
2022-04-28T00:24:15.4346121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.92,A,,,*11
2022-04-28T00:24:17.4149405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.51,A,,,*15
2022-04-28T00:24:19.4144808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.29,A,,,*1B
2022-04-28T00:24:21.4351390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.08,A,,,*18
2022-04-28T00:24:23.6245502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.51,A,,,*12
2022-04-28T00:24:25.6447351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.49,A,,,*1F
2022-04-28T00:24:27.6450010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.51,A,,,*13
2022-04-28T00:24:29.6253144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.44,A,,,*1A
2022-04-28T00:24:32.1154594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.35,A,,,*1F
2022-04-28T00:24:34.3358043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.32,A,,,*1E
2022-04-28T00:24:36.3550449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.46,A,,,*1E
2022-04-28T00:24:38.3554516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.40,A,,,*1B
2022-04-28T00:24:40.3460236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.34,A,,,*13
2022-04-28T00:24:42.3453770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.69,A,,,*13
2022-04-28T00:24:44.5661515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.32,A,,,*17
2022-04-28T00:24:46.5755868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.39,A,,,*1A
2022-04-28T00:24:48.5762630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.45,A,,,*14
2022-04-28T00:24:50.5655730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.34,A,,,*15
2022-04-28T00:24:52.5658017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.15,A,,,*10
2022-04-28T00:24:54.8558687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.23,A,,,*1C
2022-04-28T00:24:56.8661891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.08,A,,,*12
2022-04-28T00:24:58.8698610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.13,A,,,*1B
2022-04-28T00:25:00.8657483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.34,A,,,*1F
2022-04-28T00:25:02.8466586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.34,A,,,*1C
2022-04-28T00:25:05.0360748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.33,A,,,*1B
2022-04-28T00:25:07.0562888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.16,A,,,*1C
2022-04-28T00:25:09.0466412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.21,A,,,*1D
2022-04-28T00:25:11.0469008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.41,A,,,*1F
2022-04-28T00:25:13.0465499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.18,A,,,*18
2022-04-28T00:25:15.2061738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.35,A,,,*1F
2022-04-28T00:25:17.2263365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.46,A,,,*13
2022-04-28T00:25:19.2168641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.02,A,,,*3E
2022-04-28T00:25:21.2171119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.21,A,,,*1E
2022-04-28T00:25:23.2373237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.36,A,,,*14
2022-04-28T00:25:25.4171702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.09,A,,,*1F
2022-04-28T00:25:27.4373590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.10,A,,,*19
2022-04-28T00:25:29.4370405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.33,A,,,*19
2022-04-28T00:25:31.4176010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.32,A,,,*34
2022-04-28T00:25:33.4368017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.00,A,,,*33
2022-04-28T00:25:35.6976610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.10,A,,,*1B
2022-04-28T00:25:37.7069693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.01,A,,,*3B
2022-04-28T00:25:39.7176909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.19,A,,,*15
2022-04-28T00:25:41.7077858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.47,A,,,*19
2022-04-28T00:25:43.7080555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.05,A,,,*10
2022-04-28T00:25:45.9079573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.25,A,,,*17
2022-04-28T00:25:47.8972634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.19,A,,,*1B
2022-04-28T00:25:49.8975157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.14,A,,,*17
2022-04-28T00:25:51.9077264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.23,A,,,*1A
2022-04-28T00:25:53.8980058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.39,A,,,*1A
2022-04-28T00:25:56.0675355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.35,A,,,*11
2022-04-28T00:25:58.0783484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.53,A,,,*1B
2022-04-28T00:26:00.0776973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.62,A,,,*1C
2022-04-28T00:26:02.0881189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.84,A,,,*11
2022-04-28T00:26:04.0784011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.59,A,,,*15
2022-04-28T00:26:06.2887317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.63,A,,,*16
2022-04-28T00:26:08.2881150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.58,A,,,*12
2022-04-28T00:26:10.2787481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.55,A,,,*1D
2022-04-28T00:26:12.2985990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.17,A,,,*1F
2022-04-28T00:26:14.2987149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.46,A,,,*18
2022-04-28T00:26:16.4781583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.53,A,,,*1E
2022-04-28T00:26:18.4983868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.76,A,,,*19
2022-04-28T00:26:20.4887638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.49,A,,,*10
2022-04-28T00:26:22.4989041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.19,A,,,*17
2022-04-28T00:26:24.4884314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.18,A,,,*12
2022-04-28T00:26:26.6987893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.05,A,,,*1F
2022-04-28T00:26:28.6890782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.28,A,,,*30
2022-04-28T00:26:30.6893254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.49,A,,,*37
2022-04-28T00:26:32.6889336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.36,A,,,*3B
2022-04-28T00:26:34.6891767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.45,A,,,*3F
2022-04-28T00:26:36.8692428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.50,A,,,*34
2022-04-28T00:26:38.8492071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.44,A,,,*34
2022-04-28T00:26:40.8596829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.14,A,,,*36
2022-04-28T00:26:42.8590246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.01,A,,,*13
2022-04-28T00:26:44.8494592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.14,A,,,*1E
2022-04-28T00:26:47.0199579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.21,A,,,*3E
2022-04-28T00:26:49.0097463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.14,A,,,*3D
2022-04-28T00:26:51.0300897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.13,A,,,*1A
2022-04-28T00:26:53.0193970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.34,A,,,*11
2022-04-28T00:26:55.0199566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.10,A,,,*1D
2022-04-28T00:26:57.0294978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.43,A,,,*14
2022-04-28T00:26:59.0099061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.59,A,,,*1F
2022-04-28T00:27:01.0120054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.29,A,,,*14
2022-04-28T00:27:03.2196623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.07,A,,,*15
2022-04-28T00:27:05.2099351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.51,A,,,*1A
2022-04-28T00:27:07.2099492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.17,A,,,*1B
2022-04-28T00:27:09.2101654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.05,A,,,*37
2022-04-28T00:27:11.4703075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.25,A,,,*1B
2022-04-28T00:27:13.4605928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.61,A,,,*19
2022-04-28T00:27:15.4807390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.16,A,,,*18
2022-04-28T00:27:17.4604360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.28,A,,,*18
2022-04-28T00:27:19.6508455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.11,A,,,*18
2022-04-28T00:27:21.6811450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.00,A,,,*17
2022-04-28T00:27:23.6804012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.22,A,,,*3B
2022-04-28T00:27:25.6708576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.28,A,,,*1B
2022-04-28T00:27:27.9010856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.47,A,,,*17
2022-04-28T00:27:29.9010153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.51,A,,,*14
2022-04-28T00:27:31.9109864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.28,A,,,*1A
2022-04-28T00:27:33.9012420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.11,A,,,*16
2022-04-28T00:27:36.1415776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.13,A,,,*3D
2022-04-28T00:27:38.1608547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.17,A,,,*18
2022-04-28T00:27:40.1548628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.03,A,,,*30
2022-04-28T00:27:42.1514998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.29,A,,,*10
2022-04-28T00:27:44.4713626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.46,A,,,*18
2022-04-28T00:27:46.5015758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.28,A,,,*12
2022-04-28T00:27:48.4811543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.25,A,,,*31
2022-04-28T00:27:50.5013906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.15,A,,,*35
2022-04-28T00:27:52.6721681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.51,A,,,*30
2022-04-28T00:27:54.6915485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.51,A,,,*30
2022-04-28T00:27:56.6718763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.56,A,,,*33
2022-04-28T00:27:58.6821540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.33,A,,,*3C
2022-04-28T00:28:00.8909948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.08,A,,,*33
2022-04-28T00:28:02.8871208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.10,A,,,*1D
2022-04-28T00:28:04.8674529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.17,A,,,*1D
2022-04-28T00:28:06.8876594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.44,A,,,*1C
2022-04-28T00:28:09.0472789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.42,A,,,*1A
2022-04-28T00:28:11.0574938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.67,A,,,*10
2022-04-28T00:28:13.0577186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.47,A,,,*12
2022-04-28T00:28:15.0579860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.40,A,,,*1D
2022-04-28T00:28:17.2881712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.11,A,,,*16
2022-04-28T00:28:19.2973863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.34,A,,,*16
2022-04-28T00:28:21.2980723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.11,A,,,*19
2022-04-28T00:28:23.3182378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.11,A,,,*12
2022-04-28T00:28:25.5375509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.41,A,,,*14
2022-04-28T00:28:27.5676552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.58,A,,,*16
2022-04-28T00:28:29.5679025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.11,A,,,*35
2022-04-28T00:28:31.5681549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.15,A,,,*3A
2022-04-28T00:28:33.8183733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.01,A,,,*1A
2022-04-28T00:28:35.8283257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.17,A,,,*33
2022-04-28T00:28:37.8279506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.16,A,,,*32
2022-04-28T00:28:39.8284117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.03,A,,,*3D
2022-04-28T00:28:41.8087601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.21,A,,,*1B
2022-04-28T00:28:43.8283943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.52,A,,,*19
2022-04-28T00:28:45.8089499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.30,A,,,*11
2022-04-28T00:28:48.1689862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.05,A,,,*11
2022-04-28T00:28:50.1991109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.49,A,,,*1E
2022-04-28T00:28:52.1786618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.36,A,,,*13
2022-04-28T00:28:54.6289785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.01,A,,,*12
2022-04-28T00:28:56.6590933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.39,A,,,*1A
2022-04-28T00:28:58.6287257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.50,A,,,*1E
2022-04-28T00:29:00.6591157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.43,A,,,*14
2022-04-28T00:29:03.0088405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.97,A,,,*1B
2022-04-28T00:29:05.0091430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.89,A,,,*17
2022-04-28T00:29:07.0093891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.43,A,,,*16
2022-04-28T00:29:09.7395522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.44,A,,,*11
2022-04-28T00:29:11.7494231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.43,A,,,*13
2022-04-28T00:29:13.7592250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.13,A,,,*38
2022-04-28T00:29:15.7296341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.15,A,,,*1B
2022-04-28T00:29:18.0793533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.43,A,,,*16
2022-04-28T00:29:20.0700956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.64,A,,,*1A
2022-04-28T00:29:22.0694822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.36,A,,,*11
2022-04-28T00:29:24.0702755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.28,A,,,*19
2022-04-28T00:29:26.0898233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.34,A,,,*1C
2022-04-28T00:29:28.0701357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.52,A,,,*18
2022-04-28T00:29:30.0705197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.49,A,,,*14
2022-04-28T00:29:32.4704741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.53,A,,,*1C
2022-04-28T00:29:34.4901204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.07,A,,,*1F
2022-04-28T00:29:36.5003242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.94,A,,,*1A
2022-04-28T00:29:38.8402053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.00,A,,,*18
2022-04-28T00:29:40.8599858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.06,A,,,*19
2022-04-28T00:29:42.8502595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.11,A,,,*1F
2022-04-28T00:29:44.8506016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.69,A,,,*15
2022-04-28T00:29:47.2610399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.77,A,,,*1A
2022-04-28T00:29:49.2508765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.33,A,,,*12
2022-04-28T00:29:51.2506997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.23,A,,,*17
2022-04-28T00:29:53.9509920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.48,A,,,*1A
2022-04-28T00:29:55.9704482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.25,A,,,*1F
2022-04-28T00:29:57.9607270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.22,A,,,*1A
2022-04-28T00:29:59.9609965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.31,A,,,*1F
2022-04-28T00:30:02.2414598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.34,A,,,*1B
2022-04-28T00:30:04.2516557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.23,A,,,*10
2022-04-28T00:30:06.2510477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.53,A,,,*1F
2022-04-28T00:30:08.2514054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.18,A,,,*1C
2022-04-28T00:30:10.4709862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.38,A,,,*14
2022-04-28T00:30:12.4815833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.50,A,,,*16
2022-04-28T00:30:14.5017410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.33,A,,,*16
2022-04-28T00:30:16.4811134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.01,A,,,*19
2022-04-28T00:30:18.6814511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.23,A,,,*17
2022-04-28T00:30:20.6817301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.04,A,,,*1E
2022-04-28T00:30:22.6820611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.18,A,,,*33
2022-04-28T00:30:24.6813436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.33,A,,,*15
2022-04-28T00:30:26.9119312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.52,A,,,*1D
2022-04-28T00:30:28.9122192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.39,A,,,*14
2022-04-28T00:30:30.9119122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.23,A,,,*11
2022-04-28T00:30:32.9320777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.32,A,,,*18
2022-04-28T00:30:34.9324848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.26,A,,,*1A
2022-04-28T00:30:36.9118446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.06,A,,,*37
2022-04-28T00:30:38.9221635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.12,A,,,*32
2022-04-28T00:30:41.2520177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.46,A,,,*18
2022-04-28T00:30:43.2721676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.87,A,,,*14
2022-04-28T00:30:45.2520842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.36,A,,,*17
2022-04-28T00:30:47.6128994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.49,A,,,*16
2022-04-28T00:30:49.6429792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.71,A,,,*1E
2022-04-28T00:30:51.6261068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.41,A,,,*19
2022-04-28T00:30:53.6429174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.09,A,,,*10
2022-04-28T00:30:55.9927969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.55,A,,,*15
2022-04-28T00:30:58.0031662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.01,A,,,*1D
2022-04-28T00:31:00.0227133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.72,A,,,*1F
2022-04-28T00:31:02.7130688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.25,A,,,*10
2022-04-28T00:31:04.7033573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.33,A,,,*1C
2022-04-28T00:31:06.7136494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.30,A,,,*1F
2022-04-28T00:31:08.7129909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.04,A,,,*3A
2022-04-28T00:31:10.9033997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.35,A,,,*1E
2022-04-28T00:31:12.9136094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.82,A,,,*1F
2022-04-28T00:31:14.9130395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.79,A,,,*18
2022-04-28T00:31:16.9332729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.03,A,,,*14
2022-04-28T00:31:19.1535261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.82,A,,,*11
2022-04-28T00:31:21.1438076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.65,A,,,*15
2022-04-28T00:31:23.1635612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.41,A,,,*13
2022-04-28T00:31:25.1439592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.56,A,,,*18
2022-04-28T00:31:27.3235673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.00,A,,,*30
2022-04-28T00:31:29.3438044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.27,A,,,*1E
2022-04-28T00:31:31.3238318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.04,A,,,*10
2022-04-28T00:31:33.3439955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.25,A,,,*1F
2022-04-28T00:31:35.5238217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.33,A,,,*19
2022-04-28T00:31:37.5240750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.42,A,,,*17
2022-04-28T00:31:39.5346543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.20,A,,,*14
2022-04-28T00:31:41.5439936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.41,A,,,*13
2022-04-28T00:31:43.7646156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.24,A,,,*19
2022-04-28T00:31:45.7847788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.00,A,,,*13
2022-04-28T00:31:47.7641327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.10,A,,,*17
2022-04-28T00:31:49.7649287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.22,A,,,*1B
2022-04-28T00:31:51.7741643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.49,A,,,*17
2022-04-28T00:31:53.7845140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.40,A,,,*14
2022-04-28T00:31:55.7749331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.05,A,,,*14
2022-04-28T00:31:57.7751882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.28,A,,,*10
2022-04-28T00:32:01.4944460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.40,A,,,*1B
2022-04-28T00:32:03.4946904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.13,A,,,*32
2022-04-28T00:32:05.4951193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.30,A,,,*1E
2022-04-28T00:32:07.5051541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.17,A,,,*16
2022-04-28T00:32:09.4955680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.27,A,,,*15
2022-04-28T00:32:11.7150981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.53,A,,,*17
2022-04-28T00:32:13.7151741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.75,A,,,*18
2022-04-28T00:32:15.7156872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.85,A,,,*17
2022-04-28T00:32:17.7150280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.23,A,,,*10
2022-04-28T00:32:19.7253233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.75,A,,,*11
2022-04-28T00:32:21.9655013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.42,A,,,*1E
2022-04-28T00:32:23.9756865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.50,A,,,*1B
2022-04-28T00:32:25.9854091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.30,A,,,*18
2022-04-28T00:32:27.9858751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.15,A,,,*1E
2022-04-28T00:32:29.9961431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.29,A,,,*1F
2022-04-28T00:32:32.2154345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.14,A,,,*1F
2022-04-28T00:32:34.2064161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.04,A,,,*1D
2022-04-28T00:32:36.2160342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.11,A,,,*3C
2022-04-28T00:32:38.2058064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.03,A,,,*37
2022-04-28T00:32:40.2060178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.09,A,,,*3E
2022-04-28T00:32:42.3859200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.27,A,,,*1D
2022-04-28T00:32:44.4065180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.69,A,,,*1D
2022-04-28T00:32:46.4062244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.31,A,,,*1B
2022-04-28T00:32:48.3965584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.50,A,,,*1E
2022-04-28T00:32:50.3967766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.91,A,,,*15
2022-04-28T00:32:52.5961500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.07,A,,,*10
2022-04-28T00:32:54.6066911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.72,A,,,*15
2022-04-28T00:32:56.6069139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.30,A,,,*13
2022-04-28T00:32:58.6165782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.97,A,,,*1F
2022-04-28T00:33:00.6168344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,1.08,A,,,*1F
2022-04-28T00:33:02.8371112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.75,A,,,*14
2022-04-28T00:33:04.8473103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.28,A,,,*17
2022-04-28T00:33:06.8667750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.05,A,,,*33
2022-04-28T00:33:08.8670269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.03,A,,,*1F
2022-04-28T00:33:10.8573324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.50,A,,,*3C
2022-04-28T00:33:13.1072624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.28,A,,,*32
2022-04-28T00:33:15.1369816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.44,A,,,*1D
2022-04-28T00:33:17.1375267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.92,A,,,*1B
2022-04-28T00:33:19.1377644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.68,A,,,*1E
2022-04-28T00:33:21.1370323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.03,A,,,*11
2022-04-28T00:33:23.3174982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.92,A,,,*18
2022-04-28T00:33:25.3478634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.81,A,,,*11
2022-04-28T00:33:27.3477789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.59,A,,,*15
2022-04-28T00:33:29.3281123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.28,A,,,*10
2022-04-28T00:33:31.3479926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.48,A,,,*39
2022-04-28T00:33:33.5675001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.51,A,,,*3E
2022-04-28T00:33:35.5777120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.20,A,,,*37
2022-04-28T00:33:37.5978718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.19,A,,,*38
2022-04-28T00:33:39.5783191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.04,A,,,*1A
2022-04-28T00:33:41.5984723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.32,A,,,*18
2022-04-28T00:33:43.7878459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.01,A,,,*19
2022-04-28T00:33:45.8080510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.20,A,,,*3A
2022-04-28T00:33:47.8182382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.25,A,,,*13
2022-04-28T00:33:49.8085499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.51,A,,,*15
2022-04-28T00:33:51.8087970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.37,A,,,*11
2022-04-28T00:33:54.0181503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.39,A,,,*19
2022-04-28T00:33:56.0184905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.06,A,,,*1B
2022-04-28T00:33:58.0288005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.02,A,,,*36
2022-04-28T00:34:00.0184339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.33,A,,,*10
2022-04-28T00:34:02.0187135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.18,A,,,*1D
2022-04-28T00:34:04.2688857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.48,A,,,*16
2022-04-28T00:34:06.2791332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.35,A,,,*1F
2022-04-28T00:34:08.2793424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.14,A,,,*12
2022-04-28T00:34:10.2786098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.10,A,,,*31
2022-04-28T00:34:12.2688621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.49,A,,,*15
2022-04-28T00:34:14.4793911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.24,A,,,*1E
2022-04-28T00:34:16.4796728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.29,A,,,*1B
2022-04-28T00:34:18.4791973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.17,A,,,*1A
2022-04-28T00:34:20.4794878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.06,A,,,*18
2022-04-28T00:34:22.4797386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.12,A,,,*31
2022-04-28T00:34:24.4999809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.16,A,,,*18
2022-04-28T00:34:26.4897511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.51,A,,,*1B
2022-04-28T00:34:28.4800711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.40,A,,,*15
2022-04-28T00:34:30.4799000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.42,A,,,*15
2022-04-28T00:34:32.6898014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.46,A,,,*15
2022-04-28T00:34:34.7099631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.47,A,,,*1A
2022-04-28T00:34:36.7102587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.13,A,,,*1B
2022-04-28T00:34:38.6995779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.00,A,,,*1B
2022-04-28T00:34:40.9298063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.34,A,,,*33
2022-04-28T00:34:42.9402727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.21,A,,,*34
2022-04-28T00:34:44.9605112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.00,A,,,*19
2022-04-28T00:34:46.9398504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.14,A,,,*34
2022-04-28T00:34:49.1601427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.29,A,,,*17
2022-04-28T00:34:51.1704146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.59,A,,,*14
2022-04-28T00:34:53.1805322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.48,A,,,*15
2022-04-28T00:34:55.1708293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.26,A,,,*1C
2022-04-28T00:34:57.1909681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.62,A,,,*18
2022-04-28T00:34:59.1703476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.37,A,,,*18
2022-04-28T00:35:02.8404426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.38,A,,,*13
2022-04-28T00:35:04.8506553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.66,A,,,*19
2022-04-28T00:35:06.8504630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.06,A,,,*32
2022-04-28T00:35:08.8704749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.36,A,,,*38
2022-04-28T00:35:11.1414108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.46,A,,,*18
2022-04-28T00:35:13.1612917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.62,A,,,*13
2022-04-28T00:35:15.1615477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.31,A,,,*1A
2022-04-28T00:35:17.1608117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.16,A,,,*1E
2022-04-28T00:35:19.3611965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.28,A,,,*1A
2022-04-28T00:35:21.3813666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.09,A,,,*1A
2022-04-28T00:35:23.3612177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.01,A,,,*3D
2022-04-28T00:35:25.3814465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.08,A,,,*18
2022-04-28T00:35:27.3710638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.10,A,,,*3B
2022-04-28T00:35:29.3812647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.05,A,,,*10
2022-04-28T00:35:31.3819369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.44,A,,,*16
2022-04-28T00:35:33.7418170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.58,A,,,*1F
2022-04-28T00:35:35.7516596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.62,A,,,*1F
2022-04-28T00:35:37.7621522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.75,A,,,*10
2022-04-28T00:35:40.2114502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,1.11,A,,,*1E
2022-04-28T00:35:42.2216496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.05,A,,,*1F
2022-04-28T00:35:44.2217615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.68,A,,,*10
2022-04-28T00:35:46.2121574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.29,A,,,*1C
2022-04-28T00:35:48.5525424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.47,A,,,*13
2022-04-28T00:35:50.5727089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.25,A,,,*1F
2022-04-28T00:35:52.5520619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.59,A,,,*1C
2022-04-28T00:35:54.5722050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.44,A,,,*19
2022-04-28T00:35:56.5625238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.77,A,,,*1D
2022-04-28T00:35:58.5726900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.44,A,,,*19
2022-04-28T00:36:00.5524860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.60,A,,,*18
2022-04-28T00:36:02.9325901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.54,A,,,*17
2022-04-28T00:36:04.9626913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.77,A,,,*15
2022-04-28T00:36:06.9427077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.20,A,,,*1F
2022-04-28T00:36:09.3429066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.51,A,,,*17
2022-04-28T00:36:11.3332981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.25,A,,,*11
2022-04-28T00:36:13.3531575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.11,A,,,*1C
2022-04-28T00:36:15.3326350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.37,A,,,*1E
2022-04-28T00:36:17.6933535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.66,A,,,*1A
2022-04-28T00:36:19.7234634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.44,A,,,*1A
2022-04-28T00:36:21.7128389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.35,A,,,*10
2022-04-28T00:36:24.4277467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.42,A,,,*1C
2022-04-28T00:36:26.4232704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.21,A,,,*1A
2022-04-28T00:36:28.4534806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.40,A,,,*12
2022-04-28T00:36:30.4537038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.05,A,,,*1B
2022-04-28T00:36:32.7138029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.52,A,,,*16
2022-04-28T00:36:34.7238954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.87,A,,,*17
2022-04-28T00:36:36.7333345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.87,A,,,*12
2022-04-28T00:36:38.7339486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.67,A,,,*12
2022-04-28T00:36:41.0743389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.15,A,,,*15
2022-04-28T00:36:43.1034713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.65,A,,,*17
2022-04-28T00:36:45.0838928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.34,A,,,*16
2022-04-28T00:36:47.1040618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.49,A,,,*13
2022-04-28T00:36:49.3143928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.73,A,,,*14
2022-04-28T00:36:51.3138509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.23,A,,,*14
2022-04-28T00:36:53.3240594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.27,A,,,*10
2022-04-28T00:36:55.3238515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.51,A,,,*17
2022-04-28T00:36:57.5740457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.51,A,,,*1F
2022-04-28T00:36:59.5792515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.33,A,,,*11
2022-04-28T00:37:01.5849327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.66,A,,,*16
2022-04-28T00:37:03.5643009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.10,A,,,*14
2022-04-28T00:37:05.7942979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.72,A,,,*12
2022-04-28T00:37:07.8044903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.77,A,,,*11
2022-04-28T00:37:09.8047545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.76,A,,,*13
2022-04-28T00:37:12.2849077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.38,A,,,*1F
2022-04-28T00:37:15.1752386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.27,A,,,*3F
2022-04-28T00:37:17.1854541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.17,A,,,*39
2022-04-28T00:37:19.2048438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.35,A,,,*18
2022-04-28T00:37:21.2050814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.71,A,,,*19
2022-04-28T00:37:23.1854146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.72,A,,,*1A
2022-04-28T00:37:25.1951836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.93,A,,,*16
2022-04-28T00:37:27.2148520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.10,A,,,*19
2022-04-28T00:37:29.1955106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.58,A,,,*1D
2022-04-28T00:37:31.2056919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.65,A,,,*1F
2022-04-28T00:37:33.3852013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.66,A,,,*1F
2022-04-28T00:37:35.3959280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.03,A,,,*12
2022-04-28T00:37:37.3959362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.23,A,,,*36
2022-04-28T00:37:39.4153663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.17,A,,,*38
2022-04-28T00:37:41.5759182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.24,A,,,*3B
2022-04-28T00:37:43.5761513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.27,A,,,*36
2022-04-28T00:37:45.5955195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.41,A,,,*12
2022-04-28T00:37:47.5764161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.71,A,,,*1E
2022-04-28T00:37:49.7762678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.44,A,,,*17
2022-04-28T00:37:51.7865339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.15,A,,,*1B
2022-04-28T00:37:53.7857950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.73,A,,,*1F
2022-04-28T00:37:55.7765108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.66,A,,,*19
2022-04-28T00:37:57.9361103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.61,A,,,*19
2022-04-28T00:37:59.9463108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.40,A,,,*1C
2022-04-28T00:38:01.9366043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.15,A,,,*18
2022-04-28T00:38:03.9567638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.08,A,,,*16
2022-04-28T00:38:06.1969674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.32,A,,,*1E
2022-04-28T00:38:08.1962002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.11,A,,,*19
2022-04-28T00:38:10.2065329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.88,A,,,*1F
2022-04-28T00:38:12.2064365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.10,A,,,*18
2022-04-28T00:38:14.4566292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.03,A,,,*12
2022-04-28T00:38:16.4370016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.86,A,,,*1B
2022-04-28T00:38:18.4566873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,1.13,A,,,*1D
2022-04-28T00:38:20.4668859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.66,A,,,*15
2022-04-28T00:38:37.8180311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.86,A,,,*17
2022-04-28T00:38:39.8173939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.70,A,,,*1A
2022-04-28T00:38:41.8177404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.73,A,,,*1C
2022-04-28T00:38:43.8376008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.74,A,,,*15
2022-04-28T00:38:45.8379459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.83,A,,,*1F
2022-04-28T00:38:47.8381874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.28,A,,,*1B
2022-04-28T00:38:49.8275058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.93,A,,,*15
2022-04-28T00:38:51.8184120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.83,A,,,*1C
2022-04-28T00:38:54.1083958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.26,A,,,*15
2022-04-28T00:38:56.0977318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.22,A,,,*11
2022-04-28T00:38:58.0980731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.81,A,,,*15
2022-04-28T00:39:00.1082594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.19,A,,,*16
2022-04-28T00:39:02.4082467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.59,A,,,*14
2022-04-28T00:39:04.3985287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.84,A,,,*18
2022-04-28T00:39:06.4188812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.56,A,,,*17
2022-04-28T00:39:08.4183094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.57,A,,,*13
2022-04-28T00:39:10.5987317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.49,A,,,*1F
2022-04-28T00:39:12.5890636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.16,A,,,*10
2022-04-28T00:39:14.5982961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.39,A,,,*1E
2022-04-28T00:39:16.5885574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.54,A,,,*1D
2022-04-28T00:39:18.8088691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.36,A,,,*13
2022-04-28T00:39:20.8286761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.58,A,,,*1A
2022-04-28T00:39:22.8189601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.45,A,,,*12
2022-04-28T00:39:24.8291698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.63,A,,,*16
2022-04-28T00:39:26.8393369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.54,A,,,*16
2022-04-28T00:39:28.8188537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.30,A,,,*17
2022-04-28T00:39:31.3189295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.62,A,,,*17
2022-04-28T00:39:34.1489664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.95,A,,,*12
2022-04-28T00:39:36.1696641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.50,A,,,*10
2022-04-28T00:39:38.1691999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.70,A,,,*10
2022-04-28T00:39:40.1495355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.74,A,,,*16
2022-04-28T00:39:42.4097632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.30,A,,,*1F
2022-04-28T00:39:44.4200926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.44,A,,,*1E
2022-04-28T00:39:46.4094040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.66,A,,,*17
2022-04-28T00:39:48.4096669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.30,A,,,*1C
2022-04-28T00:39:50.7796855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.44,A,,,*1E
2022-04-28T00:39:52.7702636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.78,A,,,*11
2022-04-28T00:39:54.7705159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.79,A,,,*1C
2022-04-28T00:39:56.7698758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.54,A,,,*12
2022-04-28T00:39:59.0097595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.90,A,,,*18
2022-04-28T00:40:01.0199528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.94,A,,,*1F
2022-04-28T00:40:03.0202099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.29,A,,,*1C
2022-04-28T00:40:05.0099688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.14,A,,,*11
2022-04-28T00:40:07.2502028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.73,A,,,*1B
2022-04-28T00:40:09.2602812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.63,A,,,*1D
2022-04-28T00:40:11.2605696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.35,A,,,*11
2022-04-28T00:40:13.2808361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,0.66,A,,,*11
2022-04-28T00:40:15.4702663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.65,A,,,*13
2022-04-28T00:40:17.4805982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.44,A,,,*17
2022-04-28T00:40:19.4800659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.63,A,,,*10
2022-04-28T00:40:21.4763202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.51,A,,,*17
2022-04-28T00:40:23.6967295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.37,A,,,*19
2022-04-28T00:40:25.7059611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.29,A,,,*1D
2022-04-28T00:40:27.7062051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.07,A,,,*12
2022-04-28T00:40:29.7066615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.34,A,,,*3E
2022-04-28T00:40:31.9565100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.03,A,,,*30
2022-04-28T00:40:33.9767310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.03,A,,,*35
2022-04-28T00:40:35.9869221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.19,A,,,*15
2022-04-28T00:40:37.9664639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.61,A,,,*11
2022-04-28T00:40:40.2165912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,1.20,A,,,*15
2022-04-28T00:40:42.2069607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.85,A,,,*1A
2022-04-28T00:40:44.2000641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.95,A,,,*1C
2022-04-28T00:40:46.2168643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.88,A,,,*1C
2022-04-28T00:40:48.5566406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.74,A,,,*1F
2022-04-28T00:40:50.5471217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.13,A,,,*11
2022-04-28T00:40:52.5570836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.54,A,,,*11
2022-04-28T00:40:54.5672911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.64,A,,,*1E
2022-04-28T00:40:56.7876819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.10,A,,,*17
2022-04-28T00:40:58.7969143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.12,A,,,*14
2022-04-28T00:41:00.7978424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.71,A,,,*1C
2022-04-28T00:41:02.7970889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.49,A,,,*1C
2022-04-28T00:41:05.0273545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.12,A,,,*11
2022-04-28T00:41:07.0576718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.36,A,,,*14
2022-04-28T00:41:09.0578285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.32,A,,,*1C
2022-04-28T00:41:11.0580527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.09,A,,,*12
2022-04-28T00:41:13.2982418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.37,A,,,*1E
2022-04-28T00:41:15.3075179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.35,A,,,*17
2022-04-28T00:41:17.3075384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.32,A,,,*1A
2022-04-28T00:41:19.2879452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.48,A,,,*1C
2022-04-28T00:41:21.5576248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.74,A,,,*1E
2022-04-28T00:41:23.5481198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.84,A,,,*10
2022-04-28T00:41:25.5486346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.87,A,,,*1F
2022-04-28T00:41:27.5683214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.84,A,,,*15
2022-04-28T00:41:29.8184570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.45,A,,,*10
2022-04-28T00:41:31.8286437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.24,A,,,*1F
2022-04-28T00:41:33.8289219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.06,A,,,*36
2022-04-28T00:41:35.8082758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.08,A,,,*15
2022-04-28T00:41:38.0584428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.18,A,,,*10
2022-04-28T00:41:40.0785969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.05,A,,,*3E
2022-04-28T00:41:42.0690756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.06,A,,,*15
2022-04-28T00:41:44.0789648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.26,A,,,*19
2022-04-28T00:41:46.2884215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.68,A,,,*11
2022-04-28T00:41:48.2989792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.31,A,,,*12
2022-04-28T00:41:50.3087024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.08,A,,,*15
2022-04-28T00:41:52.3089521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.09,A,,,*17
2022-04-28T00:41:54.5392373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.32,A,,,*17
2022-04-28T00:41:56.5495214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.06,A,,,*3B
2022-04-28T00:41:58.5497721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.29,A,,,*1A
2022-04-28T00:42:00.5593691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.38,A,,,*1B
2022-04-28T00:42:02.5497569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.41,A,,,*16
2022-04-28T00:42:04.5599729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.18,A,,,*1A
2022-04-28T00:42:06.5393234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.19,A,,,*1E
2022-04-28T00:42:08.9894379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.08,A,,,*3F
2022-04-28T00:42:11.0195545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.06,A,,,*1C
2022-04-28T00:42:13.0000235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.31,A,,,*36
2022-04-28T00:42:15.3999714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.30,A,,,*3F
2022-04-28T00:42:17.4302890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.02,A,,,*3C
2022-04-28T00:42:19.4196075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.07,A,,,*10
2022-04-28T00:42:22.2802544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.08,A,,,*1E
2022-04-28T00:42:24.3096818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.23,A,,,*1A
2022-04-28T00:42:26.3100309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.28,A,,,*19
2022-04-28T00:42:28.2900644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.00,A,,,*1C
2022-04-28T00:42:30.5103336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.35,A,,,*1D
2022-04-28T00:42:32.5206652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.85,A,,,*17
2022-04-28T00:42:34.5200680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.07,A,,,*16
2022-04-28T00:42:36.5209294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.94,A,,,*13
2022-04-28T00:42:38.5510222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.22,A,,,*1C
2022-04-28T00:42:40.5403574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.13,A,,,*13
2022-04-28T00:42:42.5407268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.80,A,,,*12
2022-04-28T00:42:44.9303818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.51,A,,,*14
2022-04-28T00:42:46.9505424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.65,A,,,*12
2022-04-28T00:42:48.9606805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.49,A,,,*16
2022-04-28T00:42:51.3910982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.47,A,,,*11
2022-04-28T00:42:53.4012881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.55,A,,,*17
2022-04-28T00:42:55.3907057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.55,A,,,*13
2022-04-28T00:42:57.3910085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.27,A,,,*17
2022-04-28T00:42:59.6716846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.12,A,,,*1B
2022-04-28T00:43:01.6809093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.17,A,,,*10
2022-04-28T00:43:03.6811712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.25,A,,,*1D
2022-04-28T00:43:05.6812556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.23,A,,,*18
2022-04-28T00:43:07.9119027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.35,A,,,*1F
2022-04-28T00:43:09.9112344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.46,A,,,*10
2022-04-28T00:43:11.9012062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.46,A,,,*12
2022-04-28T00:43:13.9020859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.32,A,,,*15
2022-04-28T00:43:16.1014727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.26,A,,,*15
2022-04-28T00:43:18.1020606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.16,A,,,*14
2022-04-28T00:43:20.1115705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.29,A,,,*19
2022-04-28T00:43:22.1018412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.36,A,,,*17
2022-04-28T00:43:24.3122482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.44,A,,,*1C
2022-04-28T00:43:26.3423701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.41,A,,,*16
2022-04-28T00:43:28.3326639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.63,A,,,*15
2022-04-28T00:43:30.3419214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.70,A,,,*14
2022-04-28T00:43:32.3222690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.61,A,,,*10
2022-04-28T00:43:34.3425002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.44,A,,,*19
2022-04-28T00:43:36.3420327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.67,A,,,*15
2022-04-28T00:43:38.7421111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.20,A,,,*19
2022-04-28T00:43:40.7326764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.02,A,,,*1F
2022-04-28T00:43:42.7527904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.15,A,,,*1C
2022-04-28T00:43:46.5626689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.10,A,,,*1D
2022-04-28T00:43:48.5524565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.20,A,,,*3D
2022-04-28T00:43:50.5626653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.21,A,,,*13
2022-04-28T00:43:52.5728963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.41,A,,,*16
2022-04-28T00:43:54.7929193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.13,A,,,*10
2022-04-28T00:43:56.8031004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.28,A,,,*1C
2022-04-28T00:43:58.8027898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.68,A,,,*18
2022-04-28T00:44:00.8230122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.47,A,,,*19
2022-04-28T00:44:03.1428703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.24,A,,,*1D
2022-04-28T00:44:05.1530688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.36,A,,,*18
2022-04-28T00:44:07.1534588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.14,A,,,*1A
2022-04-28T00:44:09.1536955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.02,A,,,*1A
2022-04-28T00:44:11.3939560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.33,A,,,*18
2022-04-28T00:44:13.3832922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.03,A,,,*18
2022-04-28T00:44:15.3836600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.12,A,,,*18
2022-04-28T00:44:17.3938711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.46,A,,,*16
2022-04-28T00:44:19.6242330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.74,A,,,*1C
2022-04-28T00:44:21.6335347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.24,A,,,*15
2022-04-28T00:44:23.6337578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.45,A,,,*1E
2022-04-28T00:44:25.6539419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.57,A,,,*18
2022-04-28T00:44:27.8636019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.43,A,,,*1E
2022-04-28T00:44:29.8937094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.19,A,,,*30
2022-04-28T00:44:31.8840061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.27,A,,,*11
2022-04-28T00:44:33.8942171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.91,A,,,*1B
2022-04-28T00:44:36.1344138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.79,A,,,*1B
2022-04-28T00:44:38.1345461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.10,A,,,*18
2022-04-28T00:44:40.1345751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.65,A,,,*1B
2022-04-28T00:44:42.1243294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.47,A,,,*1C
2022-04-28T00:44:44.3845471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.13,A,,,*10
2022-04-28T00:44:46.4148770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,1.07,A,,,*1D
2022-04-28T00:44:48.4048117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.92,A,,,*17
2022-04-28T00:44:50.4185042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.00,A,,,*17
2022-04-28T00:44:52.7046692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.85,A,,,*19
2022-04-28T00:44:54.7154135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.61,A,,,*15
2022-04-28T00:44:56.7148815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.91,A,,,*1B
2022-04-28T00:44:58.7250805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,1.08,A,,,*1F
2022-04-28T00:45:00.9748550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.39,A,,,*10
2022-04-28T00:45:03.0049453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.73,A,,,*10
2022-04-28T00:45:04.9853187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,1.16,A,,,*15
2022-04-28T00:45:06.9855442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,1.06,A,,,*17
2022-04-28T00:45:09.2257462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.62,A,,,*1A
2022-04-28T00:45:11.2349767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.00,A,,,*14
2022-04-28T00:45:13.2352220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.78,A,,,*1A
2022-04-28T00:45:15.2154138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.25,A,,,*1B
2022-04-28T00:45:17.4759755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.01,A,,,*1B
2022-04-28T00:45:19.4961439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.21,A,,,*18
2022-04-28T00:45:21.4958001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.20,A,,,*1C
2022-04-28T00:45:23.4960646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.24,A,,,*1B
2022-04-28T00:45:25.7263378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.21,A,,,*1F
2022-04-28T00:45:27.7460235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.08,A,,,*18
2022-04-28T00:45:29.7363062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.18,A,,,*33
2022-04-28T00:45:31.7361278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.16,A,,,*39
2022-04-28T00:45:33.7463247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.33,A,,,*39
2022-04-28T00:45:35.7565263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.03,A,,,*14
2022-04-28T00:45:37.7360028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.46,A,,,*11
2022-04-28T00:45:39.7362550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.70,A,,,*1D
2022-04-28T00:45:41.7564194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.27,A,,,*12
2022-04-28T00:45:43.7561819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.67,A,,,*15
2022-04-28T00:45:45.7367289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.61,A,,,*14
2022-04-28T00:45:48.2270150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.25,A,,,*13
2022-04-28T00:45:50.2571512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.42,A,,,*17
2022-04-28T00:45:52.2368496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.92,A,,,*19
2022-04-28T00:45:54.6067143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.95,A,,,*1A
2022-04-28T00:45:56.6272233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.35,A,,,*11
2022-04-28T00:45:58.6268884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.07,A,,,*16
2022-04-28T00:46:01.9274329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.50,A,,,*1E
2022-04-28T00:46:03.9475984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.43,A,,,*1D
2022-04-28T00:46:05.9370482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.06,A,,,*11
2022-04-28T00:46:07.9372984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.46,A,,,*38
2022-04-28T00:46:10.1875778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.23,A,,,*14
2022-04-28T00:46:12.1977892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.33,A,,,*16
2022-04-28T00:46:14.1970484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.33,A,,,*1B
2022-04-28T00:46:16.1977245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.62,A,,,*18
2022-04-28T00:46:18.4579914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.45,A,,,*1E
2022-04-28T00:46:20.4677946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.28,A,,,*3D
2022-04-28T00:46:22.4778733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.10,A,,,*31
2022-04-28T00:46:24.4681770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.03,A,,,*1C
2022-04-28T00:46:26.7575817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.25,A,,,*39
2022-04-28T00:46:28.7677850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.14,A,,,*15
2022-04-28T00:46:30.7681543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.76,A,,,*1F
2022-04-28T00:46:32.7680218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.70,A,,,*13
2022-04-28T00:46:34.9885523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.39,A,,,*1D
2022-04-28T00:46:37.0085833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.67,A,,,*1C
2022-04-28T00:46:38.9885192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.58,A,,,*16
2022-04-28T00:46:40.9987197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.32,A,,,*12
2022-04-28T00:46:43.0081098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.43,A,,,*18
2022-04-28T00:46:44.9983927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.22,A,,,*19
2022-04-28T00:46:46.9986883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.10,A,,,*17
2022-04-28T00:46:49.3983955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.09,A,,,*16
2022-04-28T00:46:51.3885125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.12,A,,,*1A
2022-04-28T00:46:53.3891902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.35,A,,,*31
2022-04-28T00:46:55.7886938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.02,A,,,*37
2022-04-28T00:46:57.8188215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.10,A,,,*17
2022-04-28T00:46:59.7991559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.15,A,,,*15
2022-04-28T00:47:01.7989446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.08,A,,,*1C
2022-04-28T00:47:04.0092207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.40,A,,,*12
2022-04-28T00:47:05.9995468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.22,A,,,*1F
2022-04-28T00:47:08.0087673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.17,A,,,*1D
2022-04-28T00:47:10.0090745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.16,A,,,*1E
2022-04-28T00:47:12.2891634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.12,A,,,*34
2022-04-28T00:47:14.2997956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.04,A,,,*1C
2022-04-28T00:47:16.2996668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.45,A,,,*13
2022-04-28T00:47:18.3092974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.30,A,,,*19
2022-04-28T00:47:20.3095496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.08,A,,,*1F
2022-04-28T00:47:22.2999138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.51,A,,,*14
2022-04-28T00:47:24.3001765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.67,A,,,*10
2022-04-28T00:47:26.7001020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.81,A,,,*14
2022-04-28T00:47:28.7302451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.85,A,,,*17
2022-04-28T00:47:30.7297505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.19,A,,,*1B
2022-04-28T00:47:33.1298385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.99,A,,,*11
2022-04-28T00:47:35.1500505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.59,A,,,*1E
2022-04-28T00:47:37.1504364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.42,A,,,*14
2022-04-28T00:47:39.1597489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.78,A,,,*12
2022-04-28T00:47:41.3899951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.53,A,,,*1F
2022-04-28T00:47:43.4002262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.58,A,,,*16
2022-04-28T00:47:45.4006307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.54,A,,,*1E
2022-04-28T00:47:47.4202716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.53,A,,,*1E
2022-04-28T00:47:49.6505066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.10,A,,,*1B
2022-04-28T00:47:51.6407842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.04,A,,,*32
2022-04-28T00:47:53.6411376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.19,A,,,*3C
2022-04-28T00:47:55.6405240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.04,A,,,*30
2022-04-28T00:47:57.9708958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.11,A,,,*31
2022-04-28T00:47:59.9811422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.27,A,,,*3D
2022-04-28T00:48:01.9913493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.33,A,,,*3D
2022-04-28T00:48:04.0005515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.22,A,,,*3B
2022-04-28T00:48:06.2306480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.03,A,,,*16
2022-04-28T00:48:08.2211747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.06,A,,,*34
2022-04-28T00:48:10.2211076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.19,A,,,*3A
2022-04-28T00:48:12.2213590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.25,A,,,*1D
2022-04-28T00:48:14.2315430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.04,A,,,*16
2022-04-28T00:48:16.2313147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.10,A,,,*32
2022-04-28T00:48:18.2311097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.00,A,,,*14
2022-04-28T00:48:20.6211847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.43,A,,,*1E
2022-04-28T00:48:22.6214556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.23,A,,,*15
2022-04-28T00:48:24.6318255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.19,A,,,*11
2022-04-28T00:48:27.0213650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.13,A,,,*3E
2022-04-28T00:48:29.0316719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.09,A,,,*32
2022-04-28T00:48:31.0320998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.05,A,,,*3D
2022-04-28T00:48:33.0523192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.32,A,,,*3D
2022-04-28T00:48:35.4617929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.05,A,,,*15
2022-04-28T00:48:37.4720014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.11,A,,,*12
2022-04-28T00:48:39.4722489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.37,A,,,*31
2022-04-28T00:48:42.1823781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.32,A,,,*35
2022-04-28T00:48:44.1924050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.19,A,,,*12
2022-04-28T00:48:46.2126746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.22,A,,,*1B
2022-04-28T00:48:48.1928238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.17,A,,,*16
2022-04-28T00:48:50.4522329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.77,A,,,*1A
2022-04-28T00:48:52.4627965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.82,A,,,*1F
2022-04-28T00:48:54.4521571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.49,A,,,*18
2022-04-28T00:48:56.4623618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.35,A,,,*14
2022-04-28T00:48:58.7126717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.86,A,,,*1E
2022-04-28T00:49:00.7229169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.22,A,,,*12
2022-04-28T00:49:02.7132320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.94,A,,,*1D
2022-04-28T00:49:04.7025576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,1.46,A,,,*12
2022-04-28T00:49:06.9626606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,1.48,A,,,*1B
2022-04-28T00:49:08.9630857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,1.04,A,,,*17
2022-04-28T00:49:10.9635673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.35,A,,,*1A
2022-04-28T00:49:12.9628324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.42,A,,,*19
2022-04-28T00:49:14.9630931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.05,A,,,*3F
2022-04-28T00:49:16.9832480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.06,A,,,*19
2022-04-28T00:49:18.9735015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.10,A,,,*13
2022-04-28T00:49:20.9631594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.06,A,,,*14
2022-04-28T00:49:22.9833258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.01,A,,,*11
2022-04-28T00:49:24.9837246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.12,A,,,*19
2022-04-28T00:49:26.9640631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.08,A,,,*34
2022-04-28T00:49:29.4337490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.08,A,,,*3C
2022-04-28T00:49:31.4439349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.11,A,,,*32
2022-04-28T00:49:33.4542966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.02,A,,,*1F
2022-04-28T00:49:35.8836692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.43,A,,,*32
2022-04-28T00:49:37.8938744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.01,A,,,*34
2022-04-28T00:49:39.8743496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.01,A,,,*17
2022-04-28T00:49:43.6240035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.25,A,,,*1D
2022-04-28T00:49:45.6338989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.38,A,,,*1C
2022-04-28T00:49:47.6341525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.56,A,,,*1F
2022-04-28T00:49:49.6344101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.32,A,,,*17
2022-04-28T00:49:51.8669382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.61,A,,,*1A
2022-04-28T00:49:53.8745124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.90,A,,,*18
2022-04-28T00:49:55.8747354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.58,A,,,*1C
2022-04-28T00:49:57.8749994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.69,A,,,*1C
2022-04-28T00:50:00.1550133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.53,A,,,*12
2022-04-28T00:50:02.1645275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.54,A,,,*18
2022-04-28T00:50:04.1647780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.05,A,,,*14
2022-04-28T00:50:06.1547491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.17,A,,,*10
2022-04-28T00:50:08.4045515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.56,A,,,*16
2022-04-28T00:50:10.4147297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.46,A,,,*12
2022-04-28T00:50:12.4152434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.47,A,,,*10
2022-04-28T00:50:14.4254723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.39,A,,,*19
2022-04-28T00:50:16.7453915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.40,A,,,*16
2022-04-28T00:50:18.7750348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.19,A,,,*1B
2022-04-28T00:50:20.7554217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.74,A,,,*15
2022-04-28T00:50:22.7550062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.40,A,,,*15
2022-04-28T00:50:24.9953406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.67,A,,,*11
2022-04-28T00:50:27.0056112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.68,A,,,*1A
2022-04-28T00:50:28.9953818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.05,A,,,*18
2022-04-28T00:50:30.9956277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.10,A,,,*37
2022-04-28T00:50:33.2158972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.21,A,,,*1A
2022-04-28T00:50:35.2360651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.01,A,,,*19
2022-04-28T00:50:37.2154205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.05,A,,,*3E
2022-04-28T00:50:39.2457900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.66,A,,,*19
2022-04-28T00:50:41.4661407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.61,A,,,*1B
2022-04-28T00:50:43.4863063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.28,A,,,*1A
2022-04-28T00:50:45.4661667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.14,A,,,*13
2022-04-28T00:50:47.4666396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.51,A,,,*1A
2022-04-28T00:50:49.8459669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.85,A,,,*1C
2022-04-28T00:50:51.8464757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.61,A,,,*17
2022-04-28T00:50:53.8566692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.03,A,,,*11
2022-04-28T00:50:55.8460803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,1.07,A,,,*15
2022-04-28T00:50:58.0963042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.86,A,,,*11
2022-04-28T00:51:00.0866131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.58,A,,,*1F
2022-04-28T00:51:02.1164978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,1.21,A,,,*12
2022-04-28T00:51:04.1167245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.90,A,,,*1B
2022-04-28T00:51:06.4366098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.54,A,,,*16
2022-04-28T00:51:08.4468401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.54,A,,,*16
2022-04-28T00:51:10.4172630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.68,A,,,*19
2022-04-28T00:51:12.4274752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.61,A,,,*1D
2022-04-28T00:51:14.6966118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.32,A,,,*18
2022-04-28T00:51:16.6968238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.47,A,,,*1A
2022-04-28T00:51:18.7071527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.46,A,,,*1B
2022-04-28T00:51:20.7074021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.76,A,,,*12
2022-04-28T00:51:22.9276776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.56,A,,,*13
2022-04-28T00:51:24.9371045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.04,A,,,*19
2022-04-28T00:51:26.9577499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.19,A,,,*1A
2022-04-28T00:51:28.9478037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,1.46,A,,,*11
2022-04-28T00:51:31.1780931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.28,A,,,*1A
2022-04-28T00:51:33.1773425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.96,A,,,*1E
2022-04-28T00:51:35.1775917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.45,A,,,*12
2022-04-28T00:51:37.1877561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.39,A,,,*19
2022-04-28T00:51:39.4280599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.02,A,,,*16
2022-04-28T00:51:41.4280397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.02,A,,,*18
2022-04-28T00:51:43.4184506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.26,A,,,*11
2022-04-28T00:51:45.4376042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.28,A,,,*17
2022-04-28T00:51:47.6982998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.05,A,,,*1C
2022-04-28T00:51:49.6885919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.03,A,,,*38
2022-04-28T00:51:51.6878679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.14,A,,,*3B
2022-04-28T00:51:53.6881766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.20,A,,,*32
2022-04-28T00:51:55.9279322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.07,A,,,*1E
2022-04-28T00:51:57.9482375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.28,A,,,*14
2022-04-28T00:51:59.9286430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.12,A,,,*15
2022-04-28T00:52:01.9388261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.78,A,,,*19
2022-04-28T00:52:04.1690731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,1.00,A,,,*11
2022-04-28T00:52:06.1787343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.82,A,,,*14
2022-04-28T00:52:08.1891638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,1.06,A,,,*10
2022-04-28T00:52:10.1784461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.69,A,,,*18
2022-04-28T00:52:12.4885023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.77,A,,,*13
2022-04-28T00:52:14.4990202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.46,A,,,*13
2022-04-28T00:52:16.4988934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.52,A,,,*13
2022-04-28T00:52:18.4986957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.43,A,,,*19
2022-04-28T00:52:20.7592400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.06,A,,,*18
2022-04-28T00:52:22.7595060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.66,A,,,*19
2022-04-28T00:52:24.7697878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.70,A,,,*1F
2022-04-28T00:52:26.7890782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,1.09,A,,,*16
2022-04-28T00:52:29.0094444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.90,A,,,*10
2022-04-28T00:52:31.0394153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.57,A,,,*1E
2022-04-28T00:52:33.0294742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.73,A,,,*1E
2022-04-28T00:52:35.0297272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.90,A,,,*18
2022-04-28T00:52:37.3595463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.73,A,,,*1D
2022-04-28T00:52:39.3591381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.83,A,,,*1B
2022-04-28T00:52:41.3552197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.88,A,,,*14
2022-04-28T00:52:43.3554763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.78,A,,,*1B
2022-04-28T00:52:45.6356842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.89,A,,,*15
2022-04-28T00:52:47.6250231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.81,A,,,*12
2022-04-28T00:52:49.6252784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.52,A,,,*1C
2022-04-28T00:52:51.6356004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.77,A,,,*10
2022-04-28T00:52:53.8558058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.53,A,,,*12
2022-04-28T00:52:55.8759667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.40,A,,,*17
2022-04-28T00:52:57.8753571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.29,A,,,*1F
2022-04-28T00:52:59.8656469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.45,A,,,*17
2022-04-28T00:53:02.0958771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.19,A,,,*18
2022-04-28T00:53:04.1259992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.03,A,,,*16
2022-04-28T00:53:06.1063355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.10,A,,,*33
2022-04-28T00:53:08.1056068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.58,A,,,*14
2022-04-28T00:53:10.3665290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.46,A,,,*1E
2022-04-28T00:53:12.3757381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.43,A,,,*14
2022-04-28T00:53:14.3763757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.69,A,,,*14
2022-04-28T00:53:16.3763865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.56,A,,,*10
2022-04-28T00:53:18.6066307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.01,A,,,*18
2022-04-28T00:53:20.6267574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.21,A,,,*38
2022-04-28T00:53:22.6160766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.13,A,,,*13
2022-04-28T00:53:24.6163316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.34,A,,,*17
2022-04-28T00:53:26.6362602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.62,A,,,*10
2022-04-28T00:53:28.6265585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.47,A,,,*16
2022-04-28T00:53:30.6169528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.81,A,,,*1B
2022-04-28T00:53:32.9866848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.64,A,,,*11
2022-04-28T00:53:35.0168110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.76,A,,,*12
2022-04-28T00:53:37.0070900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.54,A,,,*16
2022-04-28T00:53:39.4066126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.46,A,,,*13
2022-04-28T00:53:41.4269558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.08,A,,,*32
2022-04-28T00:53:43.4472774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.13,A,,,*1B
2022-04-28T00:53:45.4268923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.04,A,,,*14
2022-04-28T00:53:47.8273566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.33,A,,,*1F
2022-04-28T00:53:49.8371402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.37,A,,,*1C
2022-04-28T00:53:51.8376492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.86,A,,,*15
2022-04-28T00:53:54.5473971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.71,A,,,*1B
2022-04-28T00:53:56.5774840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,1.14,A,,,*13
2022-04-28T00:53:58.5971164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.86,A,,,*1C
2022-04-28T00:54:00.5774824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.58,A,,,*1A
2022-04-28T00:54:02.8475470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.68,A,,,*16
2022-04-28T00:54:04.8577587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.85,A,,,*15
2022-04-28T00:54:06.8382144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.62,A,,,*17
2022-04-28T00:54:08.8378009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.78,A,,,*1B
2022-04-28T00:54:11.0680835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.21,A,,,*1A
2022-04-28T00:54:13.0783025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.68,A,,,*15
2022-04-28T00:54:15.0982731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.84,A,,,*1D
2022-04-28T00:54:17.0786096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.60,A,,,*18
2022-04-28T00:54:19.3284576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.57,A,,,*16
2022-04-28T00:54:21.3482285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.70,A,,,*13
2022-04-28T00:54:23.3484754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.78,A,,,*11
2022-04-28T00:54:25.3288055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.52,A,,,*18
2022-04-28T00:54:27.5886206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.74,A,,,*1B
2022-04-28T00:54:29.6087539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.77,A,,,*1F
2022-04-28T00:54:31.5990797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.12,A,,,*1E
2022-04-28T00:54:33.6087319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.16,A,,,*18
2022-04-28T00:54:35.8489962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.06,A,,,*37
2022-04-28T00:54:37.8692269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.28,A,,,*3B
2022-04-28T00:54:39.8585334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.18,A,,,*33
2022-04-28T00:54:41.8787174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.03,A,,,*1E
2022-04-28T00:54:44.0892470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.26,A,,,*1B
2022-04-28T00:54:46.0990207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.50,A,,,*1B
2022-04-28T00:54:48.1232604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.05,A,,,*1D
2022-04-28T00:54:50.1194148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.25,A,,,*34
2022-04-28T00:54:52.1197204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.01,A,,,*18
2022-04-28T00:54:54.1197272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.26,A,,,*11
2022-04-28T00:54:56.0998340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.04,A,,,*11
2022-04-28T00:54:58.4893908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.41,A,,,*17
2022-04-28T00:55:00.4997250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.28,A,,,*1F
2022-04-28T00:55:02.4800716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.32,A,,,*14
2022-04-28T00:55:04.8898436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.39,A,,,*1A
2022-04-28T00:55:06.9000610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.51,A,,,*12
2022-04-28T00:55:08.9028058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.34,A,,,*10
2022-04-28T00:55:10.8799921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.48,A,,,*13
2022-04-28T00:55:13.2895546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.54,A,,,*19
2022-04-28T00:55:15.2798805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.36,A,,,*19
2022-04-28T00:55:17.3000368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.20,A,,,*14
2022-04-28T00:55:20.0499930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.61,A,,,*14
2022-04-28T00:55:22.0805027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.83,A,,,*12
2022-04-28T00:55:24.0698101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.80,A,,,*15
2022-04-28T00:55:26.0700571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.45,A,,,*1E
2022-04-28T00:55:28.4100337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.47,A,,,*1C
2022-04-28T00:55:30.4304528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.45,A,,,*1A
2022-04-28T00:55:32.4308957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.26,A,,,*16
2022-04-28T00:55:34.4109705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.09,A,,,*17
2022-04-28T00:55:36.7409247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.30,A,,,*18
2022-04-28T00:55:38.7610619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.10,A,,,*38
2022-04-28T00:55:40.7707676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.15,A,,,*3B
2022-04-28T00:55:42.7710151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.15,A,,,*14
2022-04-28T00:55:45.1008400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.40,A,,,*1E
2022-04-28T00:55:47.1310003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.48,A,,,*18
2022-04-28T00:55:49.1108410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.52,A,,,*19
2022-04-28T00:55:51.6114713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.24,A,,,*19
2022-04-28T00:55:53.9213634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.15,A,,,*13
2022-04-28T00:55:55.9316369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.08,A,,,*15
2022-04-28T00:55:57.9209208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.04,A,,,*1A
2022-04-28T00:55:59.9117364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,1.68,A,,,*16
2022-04-28T00:56:02.2116706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.12,A,,,*1A
2022-04-28T00:56:04.2119003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.85,A,,,*16
2022-04-28T00:56:06.2420412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.56,A,,,*14
2022-04-28T00:56:08.2313492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.75,A,,,*1B
2022-04-28T00:56:10.4817087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.59,A,,,*16
2022-04-28T00:56:12.4722272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.66,A,,,*1F
2022-04-28T00:56:14.4718972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.65,A,,,*12
2022-04-28T00:56:16.4716807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.87,A,,,*16
2022-04-28T00:56:18.7422870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.75,A,,,*12
2022-04-28T00:56:20.7624549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.60,A,,,*1C
2022-04-28T00:56:22.7517657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.65,A,,,*12
2022-04-28T00:56:24.7624238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.55,A,,,*10
2022-04-28T00:56:26.9518547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.56,A,,,*1A
2022-04-28T00:56:28.9620581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.69,A,,,*16
2022-04-28T00:56:30.9628148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.54,A,,,*1D
2022-04-28T00:56:32.9728373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.42,A,,,*1E
2022-04-28T00:56:35.2121160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.63,A,,,*19
2022-04-28T00:56:37.2223075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.56,A,,,*18
2022-04-28T00:56:39.2226906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.36,A,,,*11
2022-04-28T00:56:41.2225480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.29,A,,,*14
2022-04-28T00:56:43.2327540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.13,A,,,*1A
2022-04-28T00:56:45.2230336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.09,A,,,*34
2022-04-28T00:56:47.2226243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.18,A,,,*37
2022-04-28T00:56:49.6032029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.43,A,,,*30
2022-04-28T00:56:51.6035638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.05,A,,,*18
2022-04-28T00:56:53.6227410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.31,A,,,*19
2022-04-28T00:56:55.9835642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.32,A,,,*16
2022-04-28T00:56:57.9933485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.08,A,,,*32
2022-04-28T00:56:59.9929039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.24,A,,,*10
2022-04-28T00:57:02.3933630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.13,A,,,*1E
2022-04-28T00:57:04.3836763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.06,A,,,*34
2022-04-28T00:57:06.3839211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.15,A,,,*19
2022-04-28T00:57:08.3835504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.24,A,,,*19
2022-04-28T00:57:10.6535615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.22,A,,,*1F
2022-04-28T00:57:12.6637697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.33,A,,,*33
2022-04-28T00:57:14.6739867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.05,A,,,*1B
2022-04-28T00:57:16.6543352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.00,A,,,*3C
2022-04-28T00:57:18.8939562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.39,A,,,*13
2022-04-28T00:57:20.9141254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.19,A,,,*11
2022-04-28T00:57:22.9044029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.49,A,,,*18
2022-04-28T00:57:24.9137834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.15,A,,,*14
2022-04-28T00:57:27.1241215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.21,A,,,*12
2022-04-28T00:57:29.1444048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.17,A,,,*14
2022-04-28T00:57:31.1342635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.07,A,,,*32
2022-04-28T00:57:33.1347373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.33,A,,,*13
2022-04-28T00:57:35.4146143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.32,A,,,*1D
2022-04-28T00:57:37.4248037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.15,A,,,*19
2022-04-28T00:57:39.4244750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.34,A,,,*1E
2022-04-28T00:57:41.4247219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.30,A,,,*1F
2022-04-28T00:57:43.6676646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.06,A,,,*37
2022-04-28T00:57:45.6953025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.09,A,,,*15
2022-04-28T00:57:47.6852498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.16,A,,,*1F
2022-04-28T00:57:49.6745671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.10,A,,,*1F
2022-04-28T00:57:51.6952083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.24,A,,,*1A
2022-04-28T00:57:53.6755739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.08,A,,,*39
2022-04-28T00:57:55.6748401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.12,A,,,*19
2022-04-28T00:57:58.0456522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.25,A,,,*1C
2022-04-28T00:58:00.0853237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.09,A,,,*38
2022-04-28T00:58:02.0656491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.07,A,,,*13
2022-04-28T00:58:04.4452642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.60,A,,,*18
2022-04-28T00:58:06.4753759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.01,A,,,*33
2022-04-28T00:58:08.4956177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.01,A,,,*1C
2022-04-28T00:58:10.4760075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.06,A,,,*1E
2022-04-28T00:58:12.8859766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.11,A,,,*31
2022-04-28T00:58:14.9160914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.03,A,,,*31
2022-04-28T00:58:16.9159109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.10,A,,,*34
2022-04-28T00:58:19.2955639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.72,A,,,*37
2022-04-28T00:58:21.3057967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.64,A,,,*3B
2022-04-28T00:58:23.3060509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.16,A,,,*36
2022-04-28T00:58:25.6857098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.24,A,,,*1B
2022-04-28T00:58:27.6960037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.37,A,,,*18
2022-04-28T00:58:29.6963623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.05,A,,,*18
2022-04-28T00:58:32.0963199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.95,A,,,*14
2022-04-28T00:58:34.0967905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.41,A,,,*18
2022-04-28T00:58:36.1061169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.15,A,,,*36
2022-04-28T00:58:38.1164347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.03,A,,,*1D
2022-04-28T00:58:40.4561992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.52,A,,,*15
2022-04-28T00:58:42.4670798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.48,A,,,*15
2022-04-28T00:58:44.4663903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.76,A,,,*1E
2022-04-28T00:58:47.1566241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.29,A,,,*17
2022-04-28T00:58:49.1867445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.65,A,,,*1A
2022-04-28T00:58:51.1866590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.08,A,,,*12
2022-04-28T00:58:53.1666479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.09,A,,,*17
2022-04-28T00:58:55.4665897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.33,A,,,*31
2022-04-28T00:58:57.4771793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.10,A,,,*31
2022-04-28T00:58:59.4868174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.20,A,,,*19
2022-04-28T00:59:01.4872094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.33,A,,,*15
2022-04-28T00:59:03.6975081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.65,A,,,*1B
2022-04-28T00:59:05.7070546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.19,A,,,*1A
2022-04-28T00:59:07.7070073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.33,A,,,*1A
2022-04-28T00:59:09.7276932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.99,A,,,*18
2022-04-28T00:59:11.9679895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.78,A,,,*11
2022-04-28T00:59:13.9871650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.17,A,,,*1C
2022-04-28T00:59:15.9974627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.35,A,,,*1E
2022-04-28T00:59:17.9778011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.70,A,,,*1E
2022-04-28T00:59:20.1980728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.49,A,,,*11
2022-04-28T00:59:22.1983717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.88,A,,,*18
2022-04-28T00:59:24.1980447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.73,A,,,*12
2022-04-28T00:59:26.2284402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.73,A,,,*12
2022-04-28T00:59:28.2077994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.66,A,,,*1C
2022-04-28T00:59:30.2077099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.00,A,,,*19
2022-04-28T00:59:32.2079556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.98,A,,,*1D
2022-04-28T00:59:34.5785803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.54,A,,,*18
2022-04-28T00:59:36.6087011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.58,A,,,*12
2022-04-28T00:59:38.6079709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.04,A,,,*18
2022-04-28T00:59:40.9786525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.60,A,,,*1F
2022-04-28T00:59:42.9983649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.01,A,,,*1A
2022-04-28T00:59:45.0086938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.52,A,,,*17
2022-04-28T00:59:46.9991217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.71,A,,,*1F
2022-04-28T00:59:49.3688035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,1.82,A,,,*1B
2022-04-28T00:59:51.3690385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.65,A,,,*11
2022-04-28T00:59:53.3993848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.43,A,,,*1F
2022-04-28T00:59:56.1886979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.02,A,,,*16
2022-04-28T00:59:58.1790761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.07,A,,,*33
2022-04-28T01:00:00.1993527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.23,A,,,*1F
2022-04-28T01:00:02.1896310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.53,A,,,*19
2022-04-28T01:00:04.5094708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.80,A,,,*19
2022-04-28T01:00:06.5198059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.28,A,,,*1A
2022-04-28T01:00:08.5191711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.91,A,,,*15
2022-04-28T01:00:10.5392983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.56,A,,,*1C
2022-04-28T01:00:12.8292978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.40,A,,,*19
2022-04-28T01:00:14.8393713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.22,A,,,*14
2022-04-28T01:00:16.8495713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.83,A,,,*10
2022-04-28T01:00:18.8398562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.53,A,,,*10
2022-04-28T01:00:21.0593744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.52,A,,,*19
2022-04-28T01:00:23.0795147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.56,A,,,*19
2022-04-28T01:00:25.0897428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.62,A,,,*1B
2022-04-28T01:00:27.0700930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.15,A,,,*11
2022-04-28T01:00:29.3700412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.17,A,,,*1F
2022-04-28T01:00:31.3802486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.10,A,,,*1E
2022-04-28T01:00:33.3705004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.02,A,,,*1C
2022-04-28T01:00:35.3798077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.09,A,,,*12
2022-04-28T01:00:37.7003240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.62,A,,,*1D
2022-04-28T01:00:39.6906865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.46,A,,,*1E
2022-04-28T01:00:41.6999926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.57,A,,,*19
2022-04-28T01:00:43.7103211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.64,A,,,*1E
2022-04-28T01:00:45.9903448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.66,A,,,*1B
2022-04-28T01:00:48.0005893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.20,A,,,*1A
2022-04-28T01:00:49.9803274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.31,A,,,*1E
2022-04-28T01:00:51.9904987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2022-04-28T01:00:54.2307992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.45,A,,,*1F
2022-04-28T01:00:56.2213551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.23,A,,,*1C
2022-04-28T01:00:58.2405977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.28,A,,,*16
2022-04-28T01:01:00.2209243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.07,A,,,*1E
2022-04-28T01:01:02.5511071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.42,A,,,*1A
2022-04-28T01:01:04.5812127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.42,A,,,*18
2022-04-28T01:01:06.5615663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.54,A,,,*1B
2022-04-28T01:01:08.5809301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.46,A,,,*1D
2022-04-28T01:01:10.8213497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.74,A,,,*1D
2022-04-28T01:01:12.8315444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.66,A,,,*16
2022-04-28T01:01:14.8317914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.45,A,,,*1F
2022-04-28T01:01:16.8519322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.56,A,,,*1F
2022-04-28T01:01:19.1021044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.68,A,,,*11
2022-04-28T01:01:21.1117016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.46,A,,,*18
2022-04-28T01:01:23.1213379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.08,A,,,*16
2022-04-28T01:01:25.1215659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.71,A,,,*1E
2022-04-28T01:01:27.4618519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.57,A,,,*19
2022-04-28T01:01:29.4820177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.92,A,,,*15
2022-04-28T01:01:31.4723646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.51,A,,,*1A
2022-04-28T01:01:33.4726214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.67,A,,,*15
2022-04-28T01:01:35.8019114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.45,A,,,*1E
2022-04-28T01:01:37.8122844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.47,A,,,*1C
2022-04-28T01:01:39.8126277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.08,A,,,*19
2022-04-28T01:01:41.8120096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.20,A,,,*1A
2022-04-28T01:01:44.1320967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.11,A,,,*3F
2022-04-28T01:01:46.1423290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.08,A,,,*36
2022-04-28T01:01:48.1527856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.06,A,,,*11
2022-04-28T01:01:50.1623193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.04,A,,,*32
2022-04-28T01:01:52.3627329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.07,A,,,*1F
2022-04-28T01:01:54.3729344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.66,A,,,*13
2022-04-28T01:01:56.3529791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.35,A,,,*1C
2022-04-28T01:01:58.3532221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.60,A,,,*1E
2022-04-28T01:02:00.5728216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.84,A,,,*14
2022-04-28T01:02:02.6029360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.71,A,,,*1F
2022-04-28T01:02:04.6031812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.06,A,,,*1A
2022-04-28T01:02:06.5835102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.12,A,,,*1E
2022-04-28T01:02:08.8234348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.23,A,,,*35
2022-04-28T01:02:10.8328918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.28,A,,,*37
2022-04-28T01:02:12.8129477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.20,A,,,*39
2022-04-28T01:02:14.8132692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.40,A,,,*1A
2022-04-28T01:02:17.4039333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.42,A,,,*10
2022-04-28T01:02:19.4838420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.44,A,,,*1A
2022-04-28T01:02:21.4035283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.20,A,,,*1A
2022-04-28T01:02:23.4138675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.93,A,,,*15
2022-04-28T01:02:25.3941797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.67,A,,,*16
2022-04-28T01:02:27.4036017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.77,A,,,*16
2022-04-28T01:02:29.4138055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.67,A,,,*1D
2022-04-28T01:02:31.4042882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.67,A,,,*18
2022-04-28T01:02:33.4039091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.25,A,,,*1B
2022-04-28T01:02:35.6243488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.72,A,,,*19
2022-04-28T01:02:37.6246024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.34,A,,,*1B
2022-04-28T01:02:39.6238672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.59,A,,,*17
2022-04-28T01:02:41.6240791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.89,A,,,*18
2022-04-28T01:02:43.8642759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.96,A,,,*15
2022-04-28T01:02:45.8844411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.32,A,,,*12
2022-04-28T01:02:47.8846885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.63,A,,,*1E
2022-04-28T01:02:49.8849343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.47,A,,,*1F
2022-04-28T01:02:52.0747629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.22,A,,,*18
2022-04-28T01:02:54.0843436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.10,A,,,*1B
2022-04-28T01:02:56.0751088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.48,A,,,*1D
2022-04-28T01:02:58.0848449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.76,A,,,*1C
2022-04-28T01:03:00.3151085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.74,A,,,*1B
2022-04-28T01:03:02.3153355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.22,A,,,*17
2022-04-28T01:03:04.3245868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,-0.17,A,,,*30
2022-04-28T01:03:06.3255623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.63,A,,,*34
2022-04-28T01:03:08.5349130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-1.05,A,,,*35
2022-04-28T01:03:10.5351596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,-0.41,A,,,*34
2022-04-28T01:03:12.5454195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.09,A,,,*16
2022-04-28T01:03:14.5348808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.55,A,,,*16
2022-04-28T01:03:16.7752038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.75,A,,,*12
2022-04-28T01:03:18.7654877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.88,A,,,*1F
2022-04-28T01:03:20.7852697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.97,A,,,*14
2022-04-28T01:03:22.7657404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.34,A,,,*1D
2022-04-28T01:03:24.9760668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.18,A,,,*14
2022-04-28T01:03:26.9854588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.87,A,,,*1A
2022-04-28T01:03:28.9954952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.90,A,,,*14
2022-04-28T01:03:30.9959254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.52,A,,,*14
2022-04-28T01:03:33.1963239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.14,A,,,*19
2022-04-28T01:03:35.2056503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.39,A,,,*14
2022-04-28T01:03:37.2058934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.45,A,,,*16
2022-04-28T01:03:39.2063115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.40,A,,,*18
2022-04-28T01:03:41.5266361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.60,A,,,*1F
2022-04-28T01:03:43.5457938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.23,A,,,*19
2022-04-28T01:03:45.5358775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.24,A,,,*12
2022-04-28T01:03:47.5461738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.60,A,,,*19
2022-04-28T01:03:49.8062778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.67,A,,,*19
2022-04-28T01:03:51.8266044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.73,A,,,*18
2022-04-28T01:03:53.8168643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.84,A,,,*16
2022-04-28T01:03:55.8171180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.39,A,,,*11
2022-04-28T01:03:57.8171360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.02,A,,,*19
2022-04-28T01:03:59.8164531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.10,A,,,*13
2022-04-28T01:04:01.8167093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.18,A,,,*13
2022-04-28T01:04:04.2669993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.60,A,,,*1B
2022-04-28T01:04:06.2773435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.71,A,,,*1E
2022-04-28T01:04:08.2767259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.63,A,,,*1B
2022-04-28T01:04:10.9872726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.79,A,,,*11
2022-04-28T01:04:12.9974665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.66,A,,,*1C
2022-04-28T01:04:14.9977193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.51,A,,,*19
2022-04-28T01:04:17.0071850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.45,A,,,*18
2022-04-28T01:04:19.2378512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.22,A,,,*15
2022-04-28T01:04:21.2470526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.33,A,,,*18
2022-04-28T01:04:23.2473248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.17,A,,,*13
2022-04-28T01:04:25.2475498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.09,A,,,*11
2022-04-28T01:04:27.5475168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.69,A,,,*1F
2022-04-28T01:04:29.5776511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.84,A,,,*10
2022-04-28T01:04:31.5680580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.10,A,,,*1A
2022-04-28T01:04:33.5876063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.45,A,,,*1F
2022-04-28T01:04:35.8281362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.64,A,,,*1C
2022-04-28T01:04:37.8275728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.17,A,,,*1F
2022-04-28T01:04:39.8484125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.37,A,,,*1A
2022-04-28T01:04:41.8477536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.78,A,,,*17
2022-04-28T01:04:44.0382215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.24,A,,,*1F
2022-04-28T01:04:46.0486410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.13,A,,,*1C
2022-04-28T01:04:48.0579289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.32,A,,,*1D
2022-04-28T01:04:50.0584555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.34,A,,,*1E
2022-04-28T01:04:52.2880128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.24,A,,,*11
2022-04-28T01:04:54.3181364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.98,A,,,*19
2022-04-28T01:04:56.3183889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.84,A,,,*1B
2022-04-28T01:04:58.2855120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.75,A,,,*1B
2022-04-28T01:05:00.5142705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.88,A,,,*18
2022-04-28T01:05:02.5236943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.04,A,,,*17
2022-04-28T01:05:04.5239444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.57,A,,,*1E
2022-04-28T01:05:06.5241736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.02,A,,,*1F
2022-04-28T01:05:08.7644019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.02,A,,,*1D
2022-04-28T01:05:10.7946993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.69,A,,,*1B
2022-04-28T01:05:12.7743378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.73,A,,,*16
2022-04-28T01:05:14.7741760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.92,A,,,*1A
2022-04-28T01:05:17.0845980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.77,A,,,*10
2022-04-28T01:05:19.1047401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.59,A,,,*1B
2022-04-28T01:05:21.0950257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.73,A,,,*1E
2022-04-28T01:05:23.0942932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.55,A,,,*14
2022-04-28T01:05:25.3444322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.11,A,,,*1C
2022-04-28T01:05:27.3347591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.17,A,,,*1A
2022-04-28T01:05:29.3354381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.46,A,,,*19
2022-04-28T01:05:31.3347029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.62,A,,,*1C
2022-04-28T01:05:33.5551926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.40,A,,,*1D
2022-04-28T01:05:35.5680036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.53,A,,,*1C
2022-04-28T01:05:37.5648204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.54,A,,,*14
2022-04-28T01:05:39.5650505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.64,A,,,*1A
2022-04-28T01:05:41.5658183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.42,A,,,*1B
2022-04-28T01:05:43.5750408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.64,A,,,*1F
2022-04-28T01:05:45.5852997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.79,A,,,*1B
2022-04-28T01:05:47.9957798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.50,A,,,*1B
2022-04-28T01:05:50.0358429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.10,A,,,*35
2022-04-28T01:05:52.0360888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.08,A,,,*11
2022-04-28T01:05:54.4457932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.13,A,,,*12
2022-04-28T01:05:56.4759055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.03,A,,,*35
2022-04-28T01:05:58.4754564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.17,A,,,*16
2022-04-28T01:06:00.4657312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.28,A,,,*18
2022-04-28T01:06:02.6661183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.04,A,,,*31
2022-04-28T01:06:04.6907600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.07,A,,,*19
2022-04-28T01:06:06.6964780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.51,A,,,*1F
2022-04-28T01:06:08.6957506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.34,A,,,*1D
2022-04-28T01:06:10.8963526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.32,A,,,*14
2022-04-28T01:06:12.9065479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.50,A,,,*15
2022-04-28T01:06:14.9067858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.27,A,,,*1A
2022-04-28T01:06:16.9061103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.28,A,,,*12
2022-04-28T01:06:19.1364053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.09,A,,,*39
2022-04-28T01:06:21.1467458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.43,A,,,*15
2022-04-28T01:06:23.1464568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.87,A,,,*1B
2022-04-28T01:06:25.1467988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.87,A,,,*1B
2022-04-28T01:06:30.7666652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.51,A,,,*1A
2022-04-28T01:06:32.7970822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.10,A,,,*19
2022-04-28T01:06:34.7975085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.16,A,,,*11
2022-04-28T01:06:36.7875231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.57,A,,,*1A
2022-04-28T01:06:38.7772616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.48,A,,,*18
2022-04-28T01:06:40.7973981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.44,A,,,*1C
2022-04-28T01:06:42.7876660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.51,A,,,*18
2022-04-28T01:06:44.7969141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.21,A,,,*19
2022-04-28T01:06:46.7773284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.73,A,,,*1D
2022-04-28T01:06:48.7974259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.59,A,,,*16
2022-04-28T01:06:50.7976808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.40,A,,,*19
2022-04-28T01:06:52.9775818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.31,A,,,*18
2022-04-28T01:06:54.9972572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.33,A,,,*1A
2022-04-28T01:06:56.9775930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.07,A,,,*30
2022-04-28T01:06:58.9774639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.16,A,,,*36
2022-04-28T01:07:00.9781122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.09,A,,,*1C
2022-04-28T01:07:03.2177334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.05,A,,,*1B
2022-04-28T01:07:05.2179919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.25,A,,,*1C
2022-04-28T01:07:07.2182282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.45,A,,,*18
2022-04-28T01:07:09.2085157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.59,A,,,*19
2022-04-28T01:07:11.2177586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.19,A,,,*16
2022-04-28T01:07:13.4082050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.04,A,,,*37
2022-04-28T01:07:15.4185100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.04,A,,,*39
2022-04-28T01:07:17.4380778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.15,A,,,*1E
2022-04-28T01:07:19.4185408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.45,A,,,*17
2022-04-28T01:07:21.4187726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.74,A,,,*1F
2022-04-28T01:07:23.6689085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.52,A,,,*1E
2022-04-28T01:07:25.6786142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.62,A,,,*13
2022-04-28T01:07:27.6888112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.59,A,,,*19
2022-04-28T01:07:29.6791068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.42,A,,,*18
2022-04-28T01:07:31.6793457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.34,A,,,*1E
2022-04-28T01:07:33.8887760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.60,A,,,*1D
2022-04-28T01:07:35.8989773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.21,A,,,*1F
2022-04-28T01:07:37.9187984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.31,A,,,*1B
2022-04-28T01:07:39.9095406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.47,A,,,*13
2022-04-28T01:07:41.8995432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.61,A,,,*1F
2022-04-28T01:07:44.0989351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.43,A,,,*15
2022-04-28T01:07:46.1290658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.52,A,,,*14
2022-04-28T01:07:48.1095944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.41,A,,,*19
2022-04-28T01:07:50.1293082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.30,A,,,*16
2022-04-28T01:07:52.1092215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.44,A,,,*18
2022-04-28T01:07:54.3196131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.35,A,,,*1B
2022-04-28T01:07:56.3393506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.10,A,,,*18
2022-04-28T01:07:58.3296410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.08,A,,,*17
2022-04-28T01:08:00.3299787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.09,A,,,*12
2022-04-28T01:08:02.3293800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.36,A,,,*32
2022-04-28T01:08:04.5396966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.02,A,,,*33
2022-04-28T01:08:06.5400970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.22,A,,,*1A
2022-04-28T01:08:08.5604957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.02,A,,,*1B
2022-04-28T01:08:10.5598717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.06,A,,,*33
2022-04-28T01:08:12.5605357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.25,A,,,*1D
2022-04-28T01:08:14.7499727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.16,A,,,*37
2022-04-28T01:08:16.7601883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.04,A,,,*19
2022-04-28T01:08:18.7604271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.16,A,,,*36
2022-04-28T01:08:20.7606669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.70,A,,,*36
2022-04-28T01:08:22.7803954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.69,A,,,*31
2022-04-28T01:08:24.9602835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.07,A,,,*18
2022-04-28T01:08:26.9704905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.10,A,,,*3A
2022-04-28T01:08:28.9707528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.35,A,,,*11
2022-04-28T01:08:30.9712053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.68,A,,,*19
2022-04-28T01:08:32.9712307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.45,A,,,*1B
2022-04-28T01:08:35.1806300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.21,A,,,*1D
2022-04-28T01:08:37.2113914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.53,A,,,*1E
2022-04-28T01:08:39.1909000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.21,A,,,*1D
2022-04-28T01:08:41.2008251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.46,A,,,*13
2022-04-28T01:08:43.1911161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.01,A,,,*1B
2022-04-28T01:08:45.4307931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.99,A,,,*14
2022-04-28T01:08:47.4313525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.68,A,,,*18
2022-04-28T01:08:49.4317534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,1.07,A,,,*1D
2022-04-28T01:08:51.4317750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.93,A,,,*1C
2022-04-28T01:08:53.4310708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.44,A,,,*17
2022-04-28T01:08:55.6116298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.47,A,,,*1B
2022-04-28T01:08:57.6418639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.99,A,,,*13
2022-04-28T01:08:59.6416846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.06,A,,,*1F
2022-04-28T01:09:01.6320167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.93,A,,,*14
2022-04-28T01:09:03.6322643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.74,A,,,*1C
2022-04-28T01:09:05.9721676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.86,A,,,*16
2022-04-28T01:09:07.9923345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.71,A,,,*17
2022-04-28T01:09:09.9816469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.05,A,,,*3F
2022-04-28T01:09:11.9918461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.00,A,,,*37
2022-04-28T01:09:14.0020575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.41,A,,,*1D
2022-04-28T01:09:16.1820435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.05,A,,,*33
2022-04-28T01:09:18.1722103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.40,A,,,*3C
2022-04-28T01:09:20.1923415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.05,A,,,*3E
2022-04-28T01:09:22.1727027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.14,A,,,*19
2022-04-28T01:09:24.1727422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.36,A,,,*18
2022-04-28T01:09:26.4228345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.78,A,,,*17
2022-04-28T01:09:28.4424839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.75,A,,,*1B
2022-04-28T01:09:30.4427014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.00,A,,,*1F
2022-04-28T01:09:32.4322789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.81,A,,,*10
2022-04-28T01:09:34.4226203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.57,A,,,*1A
2022-04-28T01:09:36.6224410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.13,A,,,*11
2022-04-28T01:09:38.6226894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.55,A,,,*1B
2022-04-28T01:09:40.6428570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.52,A,,,*18
2022-04-28T01:09:42.6231871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.72,A,,,*1E
2022-04-28T01:10:03.6439654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.36,A,,,*1B
2022-04-28T01:10:05.6741015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.93,A,,,*16
2022-04-28T01:10:07.6633994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.79,A,,,*12
2022-04-28T01:10:09.6736146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.58,A,,,*15
2022-04-28T01:10:11.6738545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.18,A,,,*12
2022-04-28T01:10:13.6741013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.46,A,,,*18
2022-04-28T01:10:15.6643830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.70,A,,,*19
2022-04-28T01:10:17.6640649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.78,A,,,*18
2022-04-28T01:10:19.6645207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.65,A,,,*19
2022-04-28T01:10:21.6639279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,1.18,A,,,*16
2022-04-28T01:10:23.6643912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.28,A,,,*15
2022-04-28T01:10:26.0549340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.90,A,,,*13
2022-04-28T01:10:28.0643788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.86,A,,,*10
2022-04-28T01:10:30.0746503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.89,A,,,*18
2022-04-28T01:10:33.7643154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.69,A,,,*10
2022-04-28T01:10:35.7842763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.97,A,,,*11
2022-04-28T01:10:37.7745635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.82,A,,,*17
2022-04-28T01:10:39.7748319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.65,A,,,*19
2022-04-28T01:10:42.0168730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.44,A,,,*1E
2022-04-28T01:10:44.0249398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.61,A,,,*16
2022-04-28T01:10:46.0046888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.33,A,,,*1E
2022-04-28T01:10:48.0049334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.03,A,,,*34
2022-04-28T01:10:50.2751785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.03,A,,,*36
2022-04-28T01:10:52.2653400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.74,A,,,*16
2022-04-28T01:10:54.2852889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.29,A,,,*16
2022-04-28T01:10:56.2855289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.38,A,,,*11
2022-04-28T01:10:58.5356861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.76,A,,,*18
2022-04-28T01:11:00.5251128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.59,A,,,*10
2022-04-28T01:11:02.5259334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.15,A,,,*34
2022-04-28T01:11:04.5252337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.36,A,,,*16
2022-04-28T01:11:06.7654996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.45,A,,,*19
2022-04-28T01:11:08.7757083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.37,A,,,*18
2022-04-28T01:11:10.7754111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.27,A,,,*11
2022-04-28T01:11:12.7760002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.45,A,,,*1D
2022-04-28T01:11:15.0064033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.32,A,,,*1E
2022-04-28T01:11:17.0057275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.09,A,,,*3D
2022-04-28T01:11:19.0262235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.29,A,,,*13
2022-04-28T01:11:21.0257773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.53,A,,,*15
2022-04-28T01:11:23.2560974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.38,A,,,*13
2022-04-28T01:11:25.2460921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.35,A,,,*1F
2022-04-28T01:11:27.2365732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.45,A,,,*1A
2022-04-28T01:11:29.2363018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.32,A,,,*13
2022-04-28T01:11:31.4765285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.19,A,,,*13
2022-04-28T01:11:33.4968994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.30,A,,,*11
2022-04-28T01:11:35.5065145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.33,A,,,*10
2022-04-28T01:11:37.4868438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.16,A,,,*16
2022-04-28T01:11:39.7170752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.18,A,,,*15
2022-04-28T01:11:41.7372439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.44,A,,,*1F
2022-04-28T01:11:43.7266203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.57,A,,,*1B
2022-04-28T01:11:45.7265088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.41,A,,,*1C
2022-04-28T01:11:47.9768015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.51,A,,,*12
2022-04-28T01:11:49.9870073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.08,A,,,*1B
2022-04-28T01:11:51.9873211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.01,A,,,*16
2022-04-28T01:11:53.9670502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.07,A,,,*10
2022-04-28T01:11:56.2072728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.31,A,,,*19
2022-04-28T01:11:58.2274001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.63,A,,,*14
2022-04-28T01:12:00.2177516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.96,A,,,*10
2022-04-28T01:12:02.2378948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.97,A,,,*10
2022-04-28T01:12:04.4572397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.81,A,,,*11
2022-04-28T01:12:06.4574385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.75,A,,,*1A
2022-04-28T01:12:08.4472976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.46,A,,,*1B
2022-04-28T01:12:10.4481298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.49,A,,,*1B
2022-04-28T01:12:12.4583243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.43,A,,,*10
2022-04-28T01:12:14.4478753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.39,A,,,*1D
2022-04-28T01:12:16.4476956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.40,A,,,*1E
2022-04-28T01:12:18.8181228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.53,A,,,*1B
2022-04-28T01:12:20.8583781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.86,A,,,*11
2022-04-28T01:12:22.8582182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.75,A,,,*1E
2022-04-28T01:12:25.2378103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.81,A,,,*10
2022-04-28T01:12:27.2480133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.72,A,,,*14
2022-04-28T01:12:29.2482626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.62,A,,,*18
2022-04-28T01:12:31.2616427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.44,A,,,*1E
2022-04-28T01:12:33.6282564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.71,A,,,*1D
2022-04-28T01:12:35.6583307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.56,A,,,*19
2022-04-28T01:12:37.6387794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.70,A,,,*13
2022-04-28T01:12:40.0383068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.84,A,,,*16
2022-04-28T01:12:42.0592033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.51,A,,,*19
2022-04-28T01:12:44.0584973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.47,A,,,*10
2022-04-28T01:12:46.4291019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.48,A,,,*13
2022-04-28T01:12:48.4294645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.55,A,,,*1B
2022-04-28T01:12:50.4387014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.49,A,,,*13
2022-04-28T01:12:52.7993989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.68,A,,,*17
2022-04-28T01:12:54.8295138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.76,A,,,*19
2022-04-28T01:12:56.8287927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.70,A,,,*19
2022-04-28T01:12:58.8292473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.67,A,,,*10
2022-04-28T01:13:01.1992295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.91,A,,,*12
2022-04-28T01:13:03.2094249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.54,A,,,*18
2022-04-28T01:13:05.1892831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.35,A,,,*1E
2022-04-28T01:13:07.5798034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.51,A,,,*17
2022-04-28T01:13:09.5792723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.67,A,,,*1C
2022-04-28T01:13:11.5796025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.42,A,,,*15
2022-04-28T01:13:13.9397742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.55,A,,,*1C
2022-04-28T01:13:15.9599362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.51,A,,,*1E
2022-04-28T01:13:17.9502206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.69,A,,,*18
2022-04-28T01:13:21.6501832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.26,A,,,*12
2022-04-28T01:13:23.6805734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.23,A,,,*18
2022-04-28T01:13:25.6699456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.09,A,,,*12
2022-04-28T01:13:27.6706887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.32,A,,,*1D
2022-04-28T01:13:29.9204450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.35,A,,,*1F
2022-04-28T01:13:31.9306240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.38,A,,,*1C
2022-04-28T01:13:33.9099923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.15,A,,,*16
2022-04-28T01:13:35.9107913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.62,A,,,*1D
2022-04-28T01:13:38.1609630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.63,A,,,*1C
2022-04-28T01:13:40.1701529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.27,A,,,*1E
2022-04-28T01:13:42.1704330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.60,A,,,*1C
2022-04-28T01:13:44.1508135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.05,A,,,*1F
2022-04-28T01:13:46.3810601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.83,A,,,*14
2022-04-28T01:13:48.3913620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.74,A,,,*12
2022-04-28T01:13:50.3906401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.10,A,,,*16
2022-04-28T01:13:52.3908918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.95,A,,,*14
2022-04-28T01:13:54.6511498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.93,A,,,*13
2022-04-28T01:13:56.6414388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.79,A,,,*1D
2022-04-28T01:13:58.6616302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.24,A,,,*10
2022-04-28T01:14:00.6612964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.28,A,,,*15
2022-04-28T01:14:02.8815977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.54,A,,,*1E
2022-04-28T01:14:04.8918798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.51,A,,,*12
2022-04-28T01:14:06.8913012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.64,A,,,*1E
2022-04-28T01:14:08.8911228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.94,A,,,*17
2022-04-28T01:14:11.1313252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.77,A,,,*1A
2022-04-28T01:14:13.1514846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.26,A,,,*1E
2022-04-28T01:14:15.1417763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.07,A,,,*19
2022-04-28T01:14:17.1619227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.11,A,,,*34
2022-04-28T01:14:19.3823578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.10,A,,,*19
2022-04-28T01:14:21.3915845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.21,A,,,*1C
2022-04-28T01:14:23.3920631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.35,A,,,*1C
2022-04-28T01:14:25.3723685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.39,A,,,*12
2022-04-28T01:14:27.6121287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.82,A,,,*1D
2022-04-28T01:14:29.6225581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.69,A,,,*1E
2022-04-28T01:14:31.6222302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.49,A,,,*1D
2022-04-28T01:14:33.6224831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.27,A,,,*18
2022-04-28T01:14:35.8626702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.28,A,,,*17
2022-04-28T01:14:37.8629198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.16,A,,,*3F
2022-04-28T01:14:39.8625195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.15,A,,,*30
2022-04-28T01:14:41.8829895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.17,A,,,*37
2022-04-28T01:14:44.1123654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.61,A,,,*11
2022-04-28T01:14:46.1126163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.59,A,,,*1D
2022-04-28T01:14:48.1125580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.54,A,,,*19
2022-04-28T01:14:50.1128067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.60,A,,,*1E
2022-04-28T01:14:52.4426294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.51,A,,,*1E
2022-04-28T01:14:54.4428876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.16,A,,,*16
2022-04-28T01:14:56.4431716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.26,A,,,*1F
2022-04-28T01:14:58.4335084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.30,A,,,*1C
2022-04-28T01:15:00.6734026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.15,A,,,*19
2022-04-28T01:15:02.6835943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.26,A,,,*11
2022-04-28T01:15:04.6828684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.68,A,,,*1A
2022-04-28T01:15:06.6831195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.66,A,,,*1A
2022-04-28T01:15:09.0139152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.51,A,,,*14
2022-04-28T01:15:11.0233529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.88,A,,,*1B
2022-04-28T01:15:13.0240849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.64,A,,,*19
2022-04-28T01:15:15.0432702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.20,A,,,*1A
2022-04-28T01:15:17.2636369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.11,A,,,*1C
2022-04-28T01:15:19.2839794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.23,A,,,*18
2022-04-28T01:15:21.2742680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.11,A,,,*34
2022-04-28T01:15:23.2835882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.31,A,,,*14
2022-04-28T01:15:25.2641813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.20,A,,,*1D
2022-04-28T01:15:27.2644597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.09,A,,,*14
2022-04-28T01:15:29.2736596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.17,A,,,*1C
2022-04-28T01:15:31.6343282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.03,A,,,*1F
2022-04-28T01:15:33.6446255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.39,A,,,*10
2022-04-28T01:15:35.6439126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.65,A,,,*1B
2022-04-28T01:15:38.0344264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.65,A,,,*16
2022-04-28T01:15:40.0247131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.95,A,,,*10
2022-04-28T01:15:42.0349920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.41,A,,,*1F
2022-04-28T01:15:44.0343380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.88,A,,,*1E
2022-04-28T01:15:46.4051946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.55,A,,,*19
2022-04-28T01:15:48.4044765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.03,A,,,*1F
2022-04-28T01:15:50.4047208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.63,A,,,*19
2022-04-28T01:15:53.1348994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.30,A,,,*10
2022-04-28T01:15:55.1450989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.55,A,,,*1C
2022-04-28T01:15:57.1553005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.95,A,,,*13
2022-04-28T01:15:59.1646274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.59,A,,,*1C
2022-04-28T01:16:01.3953099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.66,A,,,*11
2022-04-28T01:16:03.3856368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.86,A,,,*14
2022-04-28T01:16:05.4057682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.72,A,,,*1C
2022-04-28T01:16:07.4051016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.69,A,,,*11
2022-04-28T01:16:09.6751479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.94,A,,,*11
2022-04-28T01:16:11.6853642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.83,A,,,*1E
2022-04-28T01:16:13.6756205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.69,A,,,*1A
2022-04-28T01:16:15.6858487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.53,A,,,*1D
2022-04-28T01:16:17.9061269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.43,A,,,*1C
2022-04-28T01:16:19.9362463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.43,A,,,*1D
2022-04-28T01:16:21.9156112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.07,A,,,*1F
2022-04-28T01:16:23.9160056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.15,A,,,*18
2022-04-28T01:16:25.9159352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.31,A,,,*1E
2022-04-28T01:16:33.5162561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.08,A,,,*10
2022-04-28T01:16:35.5260365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.01,A,,,*19
2022-04-28T01:16:37.5462017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.60,A,,,*11
2022-04-28T01:16:39.5265282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.80,A,,,*11
2022-04-28T01:16:41.5468403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.65,A,,,*1A
2022-04-28T01:16:43.5262212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.64,A,,,*18
2022-04-28T01:16:45.5366474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.68,A,,,*16
2022-04-28T01:16:47.5269338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.40,A,,,*1E
2022-04-28T01:16:49.5271751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.10,A,,,*3F
2022-04-28T01:16:51.5264471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.03,A,,,*1B
2022-04-28T01:16:53.5268996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.21,A,,,*14
2022-04-28T01:16:55.5368525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.16,A,,,*34
2022-04-28T01:16:57.8865696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.32,A,,,*32
2022-04-28T01:16:59.9168361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.16,A,,,*19
2022-04-28T01:17:01.8972208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.11,A,,,*18
2022-04-28T01:17:05.6667649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.36,A,,,*35
2022-04-28T01:17:07.6670751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.18,A,,,*1B
2022-04-28T01:17:09.6869711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.60,A,,,*10
2022-04-28T01:17:11.6569700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.15,A,,,*1B
2022-04-28T01:17:13.9072831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.13,A,,,*1B
2022-04-28T01:17:15.9110533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.59,A,,,*10
2022-04-28T01:17:17.9129629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.03,A,,,*33
2022-04-28T01:17:19.9030525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.20,A,,,*34
2022-04-28T01:17:22.1732073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.08,A,,,*33
2022-04-28T01:17:24.2033736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.10,A,,,*1E
2022-04-28T01:17:26.1827917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.39,A,,,*14
2022-04-28T01:17:28.1936412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.55,A,,,*1A
2022-04-28T01:17:30.4131249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.28,A,,,*1E
2022-04-28T01:17:32.4233177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.50,A,,,*10
2022-04-28T01:17:34.4235551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.36,A,,,*12
2022-04-28T01:17:36.4238183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.22,A,,,*16
2022-04-28T01:17:38.7337654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.13,A,,,*37
2022-04-28T01:17:40.7539520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.45,A,,,*14
2022-04-28T01:17:42.7432647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.37,A,,,*14
2022-04-28T01:17:44.7436329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.33,A,,,*1C
2022-04-28T01:17:47.0137020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.12,A,,,*1F
2022-04-28T01:17:49.0239700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.45,A,,,*1A
2022-04-28T01:17:51.0237652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.74,A,,,*1D
2022-04-28T01:17:53.0240205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.28,A,,,*12
2022-04-28T01:17:55.2338051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.14,A,,,*19
2022-04-28T01:17:57.2541081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.40,A,,,*16
2022-04-28T01:17:59.2341173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.77,A,,,*19
2022-04-28T01:18:01.2339470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.17,A,,,*13
2022-04-28T01:18:03.2541110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.73,A,,,*19
2022-04-28T01:18:05.2344157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.86,A,,,*18
2022-04-28T01:18:07.2346587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.50,A,,,*11
2022-04-28T01:18:09.5843786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.29,A,,,*19
2022-04-28T01:18:11.5947400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.72,A,,,*18
2022-04-28T01:18:13.6148954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.50,A,,,*10
2022-04-28T01:18:17.2949163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.64,A,,,*19
2022-04-28T01:18:19.3150895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.83,A,,,*15
2022-04-28T01:18:21.2950702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.44,A,,,*15
2022-04-28T01:18:23.3152675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.59,A,,,*12
2022-04-28T01:18:25.2945984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.33,A,,,*18
2022-04-28T01:18:27.3147432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.36,A,,,*1B
2022-04-28T01:18:29.3150311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.70,A,,,*1A
2022-04-28T01:18:32.5050540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.69,A,,,*17
2022-04-28T01:18:34.5053028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.52,A,,,*19
2022-04-28T01:18:36.5255032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.95,A,,,*1B
2022-04-28T01:18:38.5058309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.67,A,,,*11
2022-04-28T01:18:40.8256846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.67,A,,,*19
2022-04-28T01:18:42.8580673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.90,A,,,*12
2022-04-28T01:18:44.8461159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.87,A,,,*16
2022-04-28T01:18:46.8453785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.85,A,,,*11
2022-04-28T01:18:49.0955410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.96,A,,,*17
2022-04-28T01:18:51.1057531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.67,A,,,*15
2022-04-28T01:18:53.1259066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.87,A,,,*1F
2022-04-28T01:18:55.1062356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.15,A,,,*1C
2022-04-28T01:18:57.3464586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.76,A,,,*18
2022-04-28T01:18:59.3765719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.98,A,,,*1A
2022-04-28T01:19:01.3658474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,1.08,A,,,*12
2022-04-28T01:19:03.3761270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.93,A,,,*10
2022-04-28T01:19:05.6361898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.40,A,,,*1C
2022-04-28T01:19:07.6463927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.52,A,,,*12
2022-04-28T01:19:09.6565896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.05,A,,,*1B
2022-04-28T01:19:11.6468799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.28,A,,,*10
2022-04-28T01:19:13.6461567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.19,A,,,*15
2022-04-28T01:19:15.6464088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.43,A,,,*19
2022-04-28T01:19:17.6466565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.11,A,,,*1B
2022-04-28T01:19:19.6469102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.32,A,,,*15
2022-04-28T01:19:21.8373160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.10,A,,,*18
2022-04-28T01:19:23.8266168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.44,A,,,*10
2022-04-28T01:19:25.8368355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.10,A,,,*1E
2022-04-28T01:19:27.8171705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.38,A,,,*14
2022-04-28T01:19:30.0175536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.30,A,,,*14
2022-04-28T01:19:32.0267559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.08,A,,,*16
2022-04-28T01:19:34.0469156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.01,A,,,*31
2022-04-28T01:19:36.0471698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.35,A,,,*13
2022-04-28T01:19:38.0274901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.19,A,,,*1A
2022-04-28T01:19:40.0476503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.42,A,,,*1C
2022-04-28T01:19:42.0270167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.76,A,,,*18
2022-04-28T01:19:44.0272643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.65,A,,,*1A
2022-04-28T01:19:46.0573571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.53,A,,,*18
2022-04-28T01:19:48.0476739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.15,A,,,*1C
2022-04-28T01:19:50.0578598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.94,A,,,*18
2022-04-28T01:19:52.0481608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.55,A,,,*17
2022-04-28T01:19:54.0683271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.45,A,,,*18
2022-04-28T01:19:56.0476828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.52,A,,,*11
2022-04-28T01:19:58.0479410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.28,A,,,*10
2022-04-28T01:20:01.2678467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.37,A,,,*19
2022-04-28T01:20:03.2880091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.54,A,,,*18
2022-04-28T01:20:05.2983022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.66,A,,,*1B
2022-04-28T01:20:07.3085132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.65,A,,,*1E
2022-04-28T01:20:09.9885107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.38,A,,,*1F
2022-04-28T01:20:11.9987301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.66,A,,,*1C
2022-04-28T01:20:14.0089570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.63,A,,,*19
2022-04-28T01:20:16.0181793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.61,A,,,*1F
2022-04-28T01:20:18.0184334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.16,A,,,*1E
2022-04-28T01:20:20.0087270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.58,A,,,*15
2022-04-28T01:20:22.0189133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.36,A,,,*11
2022-04-28T01:20:24.3988961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.03,A,,,*32
2022-04-28T01:20:26.4091783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.20,A,,,*34
2022-04-28T01:20:28.4189274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.20,A,,,*10
2022-04-28T01:20:30.7586638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.16,A,,,*35
2022-04-28T01:20:32.7887831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.35,A,,,*36
2022-04-28T01:20:34.7696963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.13,A,,,*1B
2022-04-28T01:20:36.7689410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.22,A,,,*12
2022-04-28T01:20:39.1395529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.24,A,,,*1E
2022-04-28T01:20:41.1397998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.25,A,,,*1D
2022-04-28T01:20:43.1390924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.66,A,,,*1F
2022-04-28T01:20:45.8892824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.39,A,,,*16
2022-04-28T01:20:47.9094466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.46,A,,,*1B
2022-04-28T01:20:49.9097050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.19,A,,,*1E
2022-04-28T01:20:51.9093079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.35,A,,,*1B
2022-04-28T01:20:54.1396869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.22,A,,,*17
2022-04-28T01:20:56.1697884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.44,A,,,*16
2022-04-28T01:20:58.1601695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.55,A,,,*19
2022-04-28T01:21:00.1498571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.66,A,,,*10
2022-04-28T01:21:02.4000152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.88,A,,,*18
2022-04-28T01:21:04.4201819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.84,A,,,*13
2022-04-28T01:21:06.4204234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.62,A,,,*1E
2022-04-28T01:21:08.4007609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.15,A,,,*1C
2022-04-28T01:21:10.6602144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.34,A,,,*1F
2022-04-28T01:21:12.6605031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.28,A,,,*16
2022-04-28T01:21:14.6806383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.36,A,,,*1F
2022-04-28T01:21:16.6602846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.22,A,,,*18
2022-04-28T01:21:18.9405376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.63,A,,,*1A
2022-04-28T01:21:20.9608802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.51,A,,,*18
2022-04-28T01:21:22.9502506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.36,A,,,*10
2022-04-28T01:21:24.9504895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.26,A,,,*1A
2022-04-28T01:21:26.9507455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.54,A,,,*10
2022-04-28T01:21:28.9708841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.78,A,,,*15
2022-04-28T01:21:30.9513689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.78,A,,,*17
2022-04-28T01:21:33.3207870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.83,A,,,*10
2022-04-28T01:21:35.3309992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.77,A,,,*1A
2022-04-28T01:21:37.3316630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.05,A,,,*1E
2022-04-28T01:21:39.7213188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.72,A,,,*1B
2022-04-28T01:21:41.7215526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.66,A,,,*19
2022-04-28T01:21:43.7218089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.81,A,,,*1E
2022-04-28T01:21:45.7210792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.17,A,,,*1B
2022-04-28T01:21:48.1011233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.78,A,,,*1C
2022-04-28T01:21:50.0914190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.52,A,,,*19
2022-04-28T01:21:52.1117655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.74,A,,,*17
2022-04-28T01:21:54.8420642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.71,A,,,*1E
2022-04-28T01:21:56.8413441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.30,A,,,*1D
2022-04-28T01:21:58.8421235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.43,A,,,*1B
2022-04-28T01:22:00.8423677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.66,A,,,*1B
2022-04-28T01:22:03.0616792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.44,A,,,*13
2022-04-28T01:22:05.0520827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.16,A,,,*1B
2022-04-28T01:22:07.0523147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.18,A,,,*15
2022-04-28T01:22:09.0724736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.27,A,,,*12
2022-04-28T01:22:11.3024061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.41,A,,,*19
2022-04-28T01:22:13.3122123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.37,A,,,*1F
2022-04-28T01:22:15.3323906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.27,A,,,*1A
2022-04-28T01:22:17.3122786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.22,A,,,*18
2022-04-28T01:22:19.6530247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.14,A,,,*1B
2022-04-28T01:22:21.6623570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.15,A,,,*1C
2022-04-28T01:22:23.6626158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.08,A,,,*1B
2022-04-28T01:22:25.6826585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.32,A,,,*1F
2022-04-28T01:22:27.9430805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.26,A,,,*18
2022-04-28T01:22:29.9424266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.33,A,,,*1B
2022-04-28T01:22:31.9526368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.08,A,,,*1E
2022-04-28T01:22:33.9526494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.27,A,,,*1E
2022-04-28T01:22:36.2231142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.73,A,,,*17
2022-04-28T01:22:38.2334581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.86,A,,,*11
2022-04-28T01:22:40.2329898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.93,A,,,*1D
2022-04-28T01:22:42.2133405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.18,A,,,*1E
2022-04-28T01:22:44.4438007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.32,A,,,*1F
2022-04-28T01:22:46.4635798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.79,A,,,*17
2022-04-28T01:22:48.4431242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.90,A,,,*10
2022-04-28T01:22:50.4433462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.75,A,,,*1C
2022-04-28T01:22:52.7039619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.07,A,,,*19
2022-04-28T01:22:54.7133883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.93,A,,,*10
2022-04-28T01:22:56.7235960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.92,A,,,*15
2022-04-28T01:22:58.7238468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,1.04,A,,,*18
2022-04-28T01:23:00.9839713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.73,A,,,*11
2022-04-28T01:23:02.9939042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.50,A,,,*18
2022-04-28T01:23:05.0140645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,1.23,A,,,*16
2022-04-28T01:23:06.9944859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.31,A,,,*17
2022-04-28T01:23:08.9940315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.82,A,,,*1B
2022-04-28T01:23:10.9937206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.21,A,,,*1C
2022-04-28T01:23:12.9939675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.97,A,,,*18
2022-04-28T01:23:15.3645975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.66,A,,,*1D
2022-04-28T01:23:17.3748036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.62,A,,,*1D
2022-04-28T01:23:19.3740681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.75,A,,,*14
2022-04-28T01:23:21.7347212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.86,A,,,*15
2022-04-28T01:23:23.7341889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.24,A,,,*11
2022-04-28T01:23:25.7444765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.77,A,,,*1F
2022-04-28T01:23:27.7348239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.76,A,,,*1A
2022-04-28T01:23:30.1044573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.11,A,,,*18
2022-04-28T01:23:32.1150836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.52,A,,,*12
2022-04-28T01:23:34.1045800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.33,A,,,*1C
2022-04-28T01:23:36.4554729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.54,A,,,*1A
2022-04-28T01:23:38.4647352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.52,A,,,*1E
2022-04-28T01:23:40.4650467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.59,A,,,*1D
2022-04-28T01:23:42.8250255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.89,A,,,*1D
2022-04-28T01:23:44.8448423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.85,A,,,*11
2022-04-28T01:23:46.8551413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.54,A,,,*14
2022-04-28T01:23:49.1953108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.43,A,,,*19
2022-04-28T01:23:51.2055846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.61,A,,,*1E
2022-04-28T01:23:53.2257359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.65,A,,,*19
2022-04-28T01:23:55.2151254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.45,A,,,*19
2022-04-28T01:23:57.6159451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.21,A,,,*12
2022-04-28T01:23:59.6455243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,2.42,A,,,*15
2022-04-28T01:24:01.6260721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,2.29,A,,,*12
2022-04-28T01:24:04.3262841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,1.94,A,,,*1F
2022-04-28T01:24:06.3355225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,2.03,A,,,*17
2022-04-28T01:24:08.3358113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.59,A,,,*17
2022-04-28T01:24:10.3362574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.68,A,,,*12
2022-04-28T01:24:12.6362811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.55,A,,,*13
2022-04-28T01:24:14.6464549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.15,A,,,*19
2022-04-28T01:24:16.6460939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.04,A,,,*16
2022-04-28T01:24:18.6264706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.07,A,,,*17
2022-04-28T01:24:20.8859500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.37,A,,,*11
2022-04-28T01:24:22.8768539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.22,A,,,*15
2022-04-28T01:24:24.8761259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.71,A,,,*1C
2022-04-28T01:24:26.8768955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.75,A,,,*18
2022-04-28T01:24:29.1489965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.78,A,,,*1C
2022-04-28T01:24:31.1362893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.64,A,,,*1F
2022-04-28T01:24:33.1368025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.57,A,,,*1B
2022-04-28T01:24:35.1364812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.07,A,,,*1B
2022-04-28T01:24:37.4166505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.78,A,,,*19
2022-04-28T01:24:39.4069429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.79,A,,,*15
2022-04-28T01:24:41.4072788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.46,A,,,*16
2022-04-28T01:24:43.4174886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.40,A,,,*1C
2022-04-28T01:24:45.7074572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.46,A,,,*16
2022-04-28T01:24:47.7070966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.15,A,,,*14
2022-04-28T01:24:49.7073713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.52,A,,,*19
2022-04-28T01:24:51.7076089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.53,A,,,*1C
2022-04-28T01:24:54.0175968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.34,A,,,*1F
2022-04-28T01:24:56.0371989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.74,A,,,*19
2022-04-28T01:24:58.0275973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.45,A,,,*15
2022-04-28T01:25:00.0278357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.16,A,,,*1D
2022-04-28T01:25:02.2772449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.31,A,,,*1A
2022-04-28T01:25:04.2575970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.34,A,,,*1B
2022-04-28T01:25:06.2677803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.09,A,,,*13
2022-04-28T01:25:08.2680632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.33,A,,,*1C
2022-04-28T01:25:10.5281529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.12,A,,,*1E
2022-04-28T01:25:12.5383564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.32,A,,,*1D
2022-04-28T01:25:14.5485634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.54,A,,,*18
2022-04-28T01:25:16.5378814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.65,A,,,*1B
2022-04-28T01:25:18.7681234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.08,A,,,*10
2022-04-28T01:25:20.7783305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.17,A,,,*1B
2022-04-28T01:25:22.7785763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.18,A,,,*39
2022-04-28T01:25:24.7980730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.23,A,,,*1A
2022-04-28T01:25:26.7785347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.06,A,,,*37
2022-04-28T01:25:28.7787132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.15,A,,,*18
2022-04-28T01:25:30.7990178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.04,A,,,*34
2022-04-28T01:25:33.1488440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.00,A,,,*1C
2022-04-28T01:25:35.1590476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.32,A,,,*37
2022-04-28T01:25:37.1593028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.19,A,,,*16
2022-04-28T01:25:39.5289393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.14,A,,,*1F
2022-04-28T01:25:41.5593374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.06,A,,,*1B
2022-04-28T01:25:43.5392280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.42,A,,,*1D
2022-04-28T01:25:45.5487929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.28,A,,,*10
2022-04-28T01:25:47.9093112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.03,A,,,*30
2022-04-28T01:25:49.9095595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.48,A,,,*1C
2022-04-28T01:25:51.9191441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.59,A,,,*13
2022-04-28T01:25:54.5991282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.17,A,,,*1E
2022-04-28T01:25:56.6296636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.26,A,,,*1A
2022-04-28T01:25:58.6190941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.54,A,,,*1B
2022-04-28T01:26:00.6196392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.20,A,,,*1A
2022-04-28T01:26:02.8996734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.47,A,,,*1A
2022-04-28T01:26:04.8999433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.51,A,,,*16
2022-04-28T01:26:06.9001817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.48,A,,,*12
2022-04-28T01:26:08.9096978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.14,A,,,*1E
2022-04-28T01:26:11.1304159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.37,A,,,*13
2022-04-28T01:26:13.1396411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.13,A,,,*1B
2022-04-28T01:26:15.1400204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.06,A,,,*14
2022-04-28T01:26:17.1402717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.04,A,,,*1A
2022-04-28T01:26:19.3703180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.59,A,,,*1E
2022-04-28T01:26:21.3605075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.49,A,,,*15
2022-04-28T01:26:23.3602158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.00,A,,,*32
2022-04-28T01:26:25.3606808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.24,A,,,*1A
2022-04-28T01:26:27.5800418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.31,A,,,*1B
2022-04-28T01:26:29.6101650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.31,A,,,*19
2022-04-28T01:26:31.5905193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.32,A,,,*1B
2022-04-28T01:26:33.6006995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.91,A,,,*1C
2022-04-28T01:26:35.6108926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.88,A,,,*13
2022-04-28T01:26:37.5912568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.94,A,,,*14
2022-04-28T01:26:39.6109718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.73,A,,,*1C
2022-04-28T01:26:41.9608326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.66,A,,,*18
2022-04-28T01:26:43.9809933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.59,A,,,*15
2022-04-28T01:26:45.9812365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.13,A,,,*16
2022-04-28T01:26:48.3610263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.00,A,,,*19
2022-04-28T01:26:50.3513246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.37,A,,,*32
2022-04-28T01:26:52.3615212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.14,A,,,*31
2022-04-28T01:26:54.3715620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.03,A,,,*1D
2022-04-28T01:26:56.7412201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.51,A,,,*1A
2022-04-28T01:26:58.7713514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.14,A,,,*1D
2022-04-28T01:27:00.7716931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.32,A,,,*18
2022-04-28T01:27:03.4818732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.05,A,,,*37
2022-04-28T01:27:05.4714602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.16,A,,,*31
2022-04-28T01:27:07.4717195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.49,A,,,*3A
2022-04-28T01:27:09.4722545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.26,A,,,*13
2022-04-28T01:27:11.7114607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.61,A,,,*1A
2022-04-28T01:27:13.7021750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.50,A,,,*19
2022-04-28T01:27:15.7024272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.37,A,,,*1E
2022-04-28T01:27:17.7216258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.93,A,,,*15
2022-04-28T01:27:19.9422760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.76,A,,,*1B
2022-04-28T01:27:21.9524576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.44,A,,,*10
2022-04-28T01:27:23.9527068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.49,A,,,*18
2022-04-28T01:27:25.9323302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.72,A,,,*12
2022-04-28T01:27:28.1925509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.73,A,,,*1D
2022-04-28T01:27:30.1828873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.60,A,,,*1E
2022-04-28T01:27:32.1822851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.59,A,,,*11
2022-04-28T01:27:34.2024529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.86,A,,,*1C
2022-04-28T01:27:36.2029974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.92,A,,,*12
2022-04-28T01:27:38.2026639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.80,A,,,*16
2022-04-28T01:27:40.1927329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.26,A,,,*1A
2022-04-28T01:27:42.5633598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.43,A,,,*1C
2022-04-28T01:27:44.5929603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.62,A,,,*18
2022-04-28T01:27:46.5832393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.49,A,,,*10
2022-04-28T01:27:49.0029079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.21,A,,,*15
2022-04-28T01:27:51.0131035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.85,A,,,*17
2022-04-28T01:27:53.0135831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.58,A,,,*17
2022-04-28T01:27:55.0030156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.54,A,,,*1D
2022-04-28T01:27:57.4433520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.57,A,,,*1D
2022-04-28T01:27:59.4532470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.70,A,,,*17
2022-04-28T01:28:01.4437996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.82,A,,,*13
2022-04-28T01:28:03.8047344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.16,A,,,*13
2022-04-28T01:28:05.8331924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,1.04,A,,,*10
2022-04-28T01:28:07.8139274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,1.53,A,,,*19
2022-04-28T01:28:10.1736290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,1.59,A,,,*15
2022-04-28T01:28:12.1740781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,1.21,A,,,*1A
2022-04-28T01:28:14.1737577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.08,A,,,*18
2022-04-28T01:28:16.5842831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.07,A,,,*16
2022-04-28T01:28:18.5944896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.88,A,,,*14
2022-04-28T01:28:20.6136671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.69,A,,,*1E
2022-04-28T01:28:22.6140203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.55,A,,,*1F
2022-04-28T01:28:24.9739757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.33,A,,,*18
2022-04-28T01:28:27.0042005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.20,A,,,*1D
2022-04-28T01:28:28.9845275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.37,A,,,*1A
2022-04-28T01:28:31.6848498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.15,A,,,*1D
2022-04-28T01:28:33.6940679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.40,A,,,*1B
2022-04-28T01:28:35.6943224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.92,A,,,*1A
2022-04-28T01:28:37.6945962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.77,A,,,*11
2022-04-28T01:28:40.1651939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.70,A,,,*1C
2022-04-28T01:28:42.1744196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.81,A,,,*14
2022-04-28T01:28:44.1751336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.64,A,,,*1C
2022-04-28T01:28:46.1753775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.15,A,,,*1A
2022-04-28T01:28:48.1848953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.73,A,,,*1C
2022-04-28T01:28:50.1749069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.40,A,,,*1D
2022-04-28T01:28:52.1851675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.05,A,,,*36
2022-04-28T01:28:54.5353357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.02,A,,,*1C
2022-04-28T01:28:56.5455463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.15,A,,,*10
2022-04-28T01:28:58.5348942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.35,A,,,*39
2022-04-28T01:29:00.8951523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.04,A,,,*3D
2022-04-28T01:29:02.9056082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.55,A,,,*1C
2022-04-28T01:29:04.9257662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.13,A,,,*1E
2022-04-28T01:29:06.9260506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.29,A,,,*12
2022-04-28T01:29:09.1254506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.16,A,,,*17
2022-04-28T01:29:11.1152520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.03,A,,,*1D
2022-04-28T01:29:13.1154982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.16,A,,,*13
2022-04-28T01:29:15.1157616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.62,A,,,*12
2022-04-28T01:29:17.3654708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.55,A,,,*1E
2022-04-28T01:29:19.3769997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.44,A,,,*13
2022-04-28T01:29:21.3964566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.34,A,,,*1D
2022-04-28T01:29:23.3961550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.19,A,,,*10
2022-04-28T01:29:25.6360070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.08,A,,,*1D
2022-04-28T01:29:27.6460879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.09,A,,,*3C
2022-04-28T01:29:29.6465130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.35,A,,,*11
2022-04-28T01:29:31.6559563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.42,A,,,*19
2022-04-28T01:29:33.8643739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.32,A,,,*12
2022-04-28T01:29:35.8617758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.43,A,,,*19
2022-04-28T01:29:37.8622133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.35,A,,,*1A
2022-04-28T01:29:39.8618251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.02,A,,,*30
2022-04-28T01:29:42.1018187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.11,A,,,*37
2022-04-28T01:29:44.1122817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.25,A,,,*3C
2022-04-28T01:29:46.1125332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.46,A,,,*3B
2022-04-28T01:29:48.1322392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.13,A,,,*36
2022-04-28T01:29:50.3517402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.17,A,,,*1E
2022-04-28T01:29:52.3719190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.18,A,,,*1F
2022-04-28T01:29:54.3721813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.14,A,,,*1B
2022-04-28T01:29:56.3528698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.28,A,,,*10
2022-04-28T01:29:58.6329002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.10,A,,,*1B
2022-04-28T01:30:00.6421108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,1.24,A,,,*1E
2022-04-28T01:30:02.6224696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.26,A,,,*1E
2022-04-28T01:30:04.6326630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.71,A,,,*10
2022-04-28T01:30:06.8629206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,1.94,A,,,*16
2022-04-28T01:30:08.8930446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.02,A,,,*15
2022-04-28T01:30:10.8824009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.01,A,,,*1A
2022-04-28T01:30:12.8933033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.99,A,,,*17
2022-04-28T01:30:15.0628389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.64,A,,,*14
2022-04-28T01:30:17.0637110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.13,A,,,*14
2022-04-28T01:30:19.0828891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.05,A,,,*34
2022-04-28T01:30:21.0731773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.04,A,,,*12
2022-04-28T01:30:23.2735514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.55,A,,,*1D
2022-04-28T01:30:25.2830708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.54,A,,,*1B
2022-04-28T01:30:27.2833089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.77,A,,,*1E
2022-04-28T01:30:29.2835643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.84,A,,,*1B
2022-04-28T01:30:31.4739656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.47,A,,,*19
2022-04-28T01:30:33.4831891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.05,A,,,*19
2022-04-28T01:30:35.4839792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.40,A,,,*10
2022-04-28T01:30:37.4833809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.35,A,,,*17
2022-04-28T01:30:39.7534877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.02,A,,,*39
2022-04-28T01:30:41.7438041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.32,A,,,*17
2022-04-28T01:30:43.7537571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.47,A,,,*18
2022-04-28T01:30:45.7340901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.36,A,,,*15
2022-04-28T01:30:47.9445501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.47,A,,,*12
2022-04-28T01:30:49.9339122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.72,A,,,*12
2022-04-28T01:30:51.9441348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2022-04-28T01:30:53.9439613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.06,A,,,*30
2022-04-28T01:30:56.1345224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.06,A,,,*34
2022-04-28T01:30:58.1542707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.05,A,,,*18
2022-04-28T01:31:00.1448029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.29,A,,,*13
2022-04-28T01:31:02.1540595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.15,A,,,*12
2022-04-28T01:31:04.3544402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.12,A,,,*16
2022-04-28T01:31:06.3646407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.21,A,,,*1B
2022-04-28T01:31:08.3642712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.35,A,,,*1C
2022-04-28T01:31:10.3446155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.08,A,,,*30
2022-04-28T01:31:12.5951374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.08,A,,,*12
2022-04-28T01:31:14.6253216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.55,A,,,*1E
2022-04-28T01:31:16.6047687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.42,A,,,*1F
2022-04-28T01:31:18.6146610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.20,A,,,*10
2022-04-28T01:31:20.8251153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.46,A,,,*12
2022-04-28T01:31:22.8153926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.29,A,,,*11
2022-04-28T01:31:24.8250824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.03,A,,,*37
2022-04-28T01:31:26.8351066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.02,A,,,*13
2022-04-28T01:31:29.0449515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.07,A,,,*1C
2022-04-28T01:31:31.0557003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.42,A,,,*35
2022-04-28T01:31:33.0559562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.54,A,,,*3F
2022-04-28T01:31:35.0556104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.44,A,,,*3D
2022-04-28T01:31:37.2661496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.09,A,,,*30
2022-04-28T01:31:39.2560183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.26,A,,,*17
2022-04-28T01:31:41.2656092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.60,A,,,*14
2022-04-28T01:31:43.2559253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.87,A,,,*19
2022-04-28T01:31:45.4862473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.78,A,,,*1B
2022-04-28T01:31:47.4964568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.90,A,,,*15
2022-04-28T01:31:49.4961702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.96,A,,,*15
2022-04-28T01:31:51.4759675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.90,A,,,*18
2022-04-28T01:31:53.6657817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.85,A,,,*18
2022-04-28T01:31:55.6759791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.84,A,,,*1B
2022-04-28T01:31:57.6864897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.52,A,,,*18
2022-04-28T01:31:59.6759439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.36,A,,,*1B
2022-04-28T01:32:01.9668849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.54,A,,,*1C
2022-04-28T01:32:03.9761096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.48,A,,,*14
2022-04-28T01:32:05.9666707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.08,A,,,*11
2022-04-28T01:32:07.9762929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.26,A,,,*18
2022-04-28T01:32:10.1766780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.07,A,,,*1F
2022-04-28T01:32:12.1868683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.34,A,,,*34
2022-04-28T01:32:14.1672002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.21,A,,,*3B
2022-04-28T01:32:16.1864152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.11,A,,,*3F
2022-04-28T01:32:18.3769142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.34,A,,,*3F
2022-04-28T01:32:20.3970786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.33,A,,,*34
2022-04-28T01:32:22.3867221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.12,A,,,*19
2022-04-28T01:32:24.3873369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2022-04-28T01:32:26.6077126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.54,A,,,*17
2022-04-28T01:32:28.6074030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.56,A,,,*1C
2022-04-28T01:32:30.5971012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.62,A,,,*1F
2022-04-28T01:32:32.5974827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.26,A,,,*1A
2022-04-28T01:32:34.8378060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.37,A,,,*1D
2022-04-28T01:32:36.8479128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.01,A,,,*3C
2022-04-28T01:32:38.8471867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.23,A,,,*3F
2022-04-28T01:32:40.8574737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.36,A,,,*34
2022-04-28T01:32:43.0473250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.10,A,,,*3C
2022-04-28T01:32:45.0578845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.28,A,,,*30
2022-04-28T01:32:47.0376688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.01,A,,,*3C
2022-04-28T01:32:49.0581593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.27,A,,,*1C
2022-04-28T01:32:51.2475949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.28,A,,,*13
2022-04-28T01:32:53.2379066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.09,A,,,*14
2022-04-28T01:32:55.2384023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.09,A,,,*12
2022-04-28T01:32:57.2585584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.18,A,,,*18
2022-04-28T01:32:59.4384370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.11,A,,,*1A
2022-04-28T01:33:01.4487002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.04,A,,,*33
2022-04-28T01:33:03.4479937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.11,A,,,*34
2022-04-28T01:33:05.4482164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.15,A,,,*19
2022-04-28T01:33:07.6482357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.17,A,,,*1F
2022-04-28T01:33:09.6591000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.38,A,,,*15
2022-04-28T01:33:11.6583471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.72,A,,,*1F
2022-04-28T01:33:13.6685655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.13,A,,,*1F
2022-04-28T01:33:15.8592380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.13,A,,,*10
2022-04-28T01:33:17.8587842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.14,A,,,*10
2022-04-28T01:33:19.8490698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.97,A,,,*15
2022-04-28T01:33:21.8491775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.92,A,,,*15
2022-04-28T01:33:24.1590834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.76,A,,,*1D
2022-04-28T01:33:26.1793255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.80,A,,,*16
2022-04-28T01:33:28.1796472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.61,A,,,*1F
2022-04-28T01:33:30.1694428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.50,A,,,*18
2022-04-28T01:33:32.3897341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.24,A,,,*17
2022-04-28T01:33:34.3992748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.05,A,,,*32
2022-04-28T01:33:36.3995315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.35,A,,,*37
2022-04-28T01:33:38.3997709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.42,A,,,*3A
2022-04-28T01:33:40.5892390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.27,A,,,*37
2022-04-28T01:33:42.6098283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.16,A,,,*15
2022-04-28T01:33:44.5901671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.57,A,,,*1D
2022-04-28T01:33:46.5896771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.49,A,,,*19
2022-04-28T01:33:48.8000636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.41,A,,,*15
2022-04-28T01:33:50.7903502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.62,A,,,*13
2022-04-28T01:33:52.8097263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.38,A,,,*19
2022-04-28T01:33:54.7897445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.25,A,,,*1E
2022-04-28T01:33:56.7899841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.43,A,,,*19
2022-04-28T01:33:58.7902381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.25,A,,,*16
2022-04-28T01:34:00.8100362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.14,A,,,*34
2022-04-28T01:34:03.1702542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.07,A,,,*34
2022-04-28T01:34:05.1704933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.00,A,,,*37
2022-04-28T01:34:07.1701702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.31,A,,,*16
2022-04-28T01:34:09.5607546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.41,A,,,*11
2022-04-28T01:34:11.5808479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.38,A,,,*10
2022-04-28T01:34:13.5811507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.33,A,,,*1A
2022-04-28T01:34:15.5804050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.66,A,,,*1D
2022-04-28T01:34:17.9912041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.28,A,,,*19
2022-04-28T01:34:20.0107887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.26,A,,,*1A
2022-04-28T01:34:21.9908607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.52,A,,,*1D
2022-04-28T01:34:24.7109603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.84,A,,,*12
2022-04-28T01:34:26.7212289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.79,A,,,*1C
2022-04-28T01:34:28.7214913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.68,A,,,*1F
2022-04-28T01:34:30.7209866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.90,A,,,*14
2022-04-28T01:34:32.9413783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.52,A,,,*14
2022-04-28T01:34:34.9316616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.43,A,,,*1A
2022-04-28T01:34:36.9614021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.44,A,,,*1A
2022-04-28T01:34:38.9419472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.52,A,,,*18
2022-04-28T01:34:41.2116025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.42,A,,,*1D
2022-04-28T01:34:43.2212310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.76,A,,,*1C
2022-04-28T01:34:45.2117976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.61,A,,,*19
2022-04-28T01:34:47.2014718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.36,A,,,*1A
2022-04-28T01:34:49.3918896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.39,A,,,*16
2022-04-28T01:34:51.4219879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.61,A,,,*1A
2022-04-28T01:34:53.4216154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.47,A,,,*13
2022-04-28T01:34:55.4023307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.61,A,,,*1A
2022-04-28T01:34:57.6018678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.55,A,,,*1B
2022-04-28T01:34:59.6120455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.46,A,,,*11
2022-04-28T01:35:01.6122953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.54,A,,,*1E
2022-04-28T01:35:03.6125343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.69,A,,,*1E
2022-04-28T01:35:05.8423574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.51,A,,,*1A
2022-04-28T01:35:07.8327753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.59,A,,,*16
2022-04-28T01:35:09.8529125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.35,A,,,*13
2022-04-28T01:35:11.8329697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.42,A,,,*19
2022-04-28T01:35:14.0327829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.44,A,,,*1F
2022-04-28T01:35:16.0431045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.39,A,,,*13
2022-04-28T01:35:18.0423826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.16,A,,,*1A
2022-04-28T01:35:20.0625121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.20,A,,,*1F
2022-04-28T01:35:22.2731382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.05,A,,,*39
2022-04-28T01:35:24.2833418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.31,A,,,*3A
2022-04-28T01:35:26.2832194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.05,A,,,*33
2022-04-28T01:35:28.3029223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.14,A,,,*30
2022-04-28T01:35:30.6128563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.21,A,,,*34
2022-04-28T01:35:32.6230778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.05,A,,,*3E
2022-04-28T01:35:34.6233764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.07,A,,,*12
2022-04-28T01:35:36.6136610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.24,A,,,*1F
2022-04-28T01:35:38.8031017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.56,A,,,*1B
2022-04-28T01:35:40.8332185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.84,A,,,*17
2022-04-28T01:35:42.8334744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.48,A,,,*1C
2022-04-28T01:35:44.8337090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.55,A,,,*1D
2022-04-28T01:35:47.0132049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.42,A,,,*17
2022-04-28T01:35:49.0341249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.34,A,,,*1A
2022-04-28T01:35:51.0338009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.13,A,,,*1C
2022-04-28T01:35:53.0336280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.02,A,,,*1D
2022-04-28T01:35:55.0440510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.21,A,,,*3C
2022-04-28T01:35:57.0443080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.33,A,,,*3C
2022-04-28T01:35:59.0336141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.06,A,,,*35
2022-04-28T01:36:01.3943838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.15,A,,,*1F
2022-04-28T01:36:03.4241826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.31,A,,,*19
2022-04-28T01:36:05.4246838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.18,A,,,*1B
2022-04-28T01:36:07.8538759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.34,A,,,*16
2022-04-28T01:36:09.8540985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.01,A,,,*36
2022-04-28T01:36:11.8543706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.16,A,,,*1C
2022-04-28T01:36:13.8543135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.28,A,,,*14
2022-04-28T01:36:16.2350597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.56,A,,,*19
2022-04-28T01:36:18.2747436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.50,A,,,*13
2022-04-28T01:36:20.2550910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.70,A,,,*1D
2022-04-28T01:36:22.9851343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.44,A,,,*1F
2022-04-28T01:36:24.9844680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.61,A,,,*1E
2022-04-28T01:36:26.9946876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.91,A,,,*16
2022-04-28T01:36:28.9849658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.95,A,,,*15
2022-04-28T01:36:31.1853488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.73,A,,,*18
2022-04-28T01:36:33.1955497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.16,A,,,*1E
2022-04-28T01:36:35.1949500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.14,A,,,*1D
2022-04-28T01:36:37.2052336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.85,A,,,*15
2022-04-28T01:36:39.3856798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.42,A,,,*19
2022-04-28T01:36:41.3750023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.79,A,,,*1E
2022-04-28T01:36:43.3955927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.84,A,,,*17
2022-04-28T01:36:45.3760157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.37,A,,,*12
2022-04-28T01:36:47.6852120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.27,A,,,*1B
2022-04-28T01:36:49.7153274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.74,A,,,*1D
2022-04-28T01:36:51.7157356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.51,A,,,*1E
2022-04-28T01:36:53.6957926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.11,A,,,*11
2022-04-28T01:36:55.9658463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.29,A,,,*1F
2022-04-28T01:36:57.9960839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.42,A,,,*11
2022-04-28T01:36:59.9755493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.39,A,,,*13
2022-04-28T01:37:01.9857577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.57,A,,,*13
2022-04-28T01:37:04.1761882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.59,A,,,*16
2022-04-28T01:37:06.1866575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.02,A,,,*1A
2022-04-28T01:37:08.1962841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.04,A,,,*1F
2022-04-28T01:37:10.1766184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.82,A,,,*11
2022-04-28T01:37:12.3766302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.33,A,,,*1A
2022-04-28T01:37:14.3664603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.68,A,,,*10
2022-04-28T01:37:16.3769838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.45,A,,,*1C
2022-04-28T01:37:18.3664108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.47,A,,,*1D
2022-04-28T01:37:20.5571110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.76,A,,,*1F
2022-04-28T01:37:22.5666053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.88,A,,,*18
2022-04-28T01:37:24.5770473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.33,A,,,*11
2022-04-28T01:37:26.5663741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.42,A,,,*36
2022-04-28T01:37:28.7667314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.66,A,,,*3D
2022-04-28T01:37:30.7869012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.11,A,,,*38
2022-04-28T01:37:32.7665456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.92,A,,,*30
2022-04-28T01:37:34.7873684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.99,A,,,*32
2022-04-28T01:37:37.0610806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.10,A,,,*12
2022-04-28T01:37:39.0668882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.32,A,,,*1C
2022-04-28T01:37:41.0472344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.14,A,,,*11
2022-04-28T01:37:43.0471272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.05,A,,,*19
2022-04-28T01:37:45.2576046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.18,A,,,*1D
2022-04-28T01:37:47.2479151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.42,A,,,*37
2022-04-28T01:37:49.2472495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.54,A,,,*30
2022-04-28T01:37:51.2475664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.34,A,,,*37
2022-04-28T01:37:53.4479237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.52,A,,,*3E
2022-04-28T01:37:55.4578740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.19,A,,,*39
2022-04-28T01:37:57.4674254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.22,A,,,*19
2022-04-28T01:37:59.4680123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.17,A,,,*1F
2022-04-28T01:38:01.6576748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.30,A,,,*12
2022-04-28T01:38:03.6778517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.66,A,,,*18
2022-04-28T01:38:05.6581799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.79,A,,,*14
2022-04-28T01:38:07.6577067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.69,A,,,*14
2022-04-28T01:38:09.8683990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.44,A,,,*18
2022-04-28T01:38:11.8785729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.27,A,,,*13
2022-04-28T01:38:13.8778663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.04,A,,,*36
2022-04-28T01:38:15.8787653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.35,A,,,*3A
2022-04-28T01:38:18.0686966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.07,A,,,*1A
2022-04-28T01:38:20.0689826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.21,A,,,*14
2022-04-28T01:38:22.0782001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.41,A,,,*1F
2022-04-28T01:38:24.0684950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.54,A,,,*18
2022-04-28T01:38:26.2987333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.46,A,,,*1C
2022-04-28T01:38:28.2890162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.51,A,,,*11
2022-04-28T01:38:30.3086422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.66,A,,,*1F
2022-04-28T01:38:32.2889733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.45,A,,,*1D
2022-04-28T01:38:34.4694245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.48,A,,,*12
2022-04-28T01:38:36.4786600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.73,A,,,*18
2022-04-28T01:38:38.4789177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.41,A,,,*19
2022-04-28T01:38:40.4794259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.42,A,,,*1A
2022-04-28T01:38:42.6993397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.80,A,,,*1D
2022-04-28T01:38:44.7095293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.90,A,,,*18
2022-04-28T01:38:46.6898672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.00,A,,,*12
2022-04-28T01:38:48.6895099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.84,A,,,*11
2022-04-28T01:38:50.9296985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.73,A,,,*19
2022-04-28T01:38:52.9199932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.65,A,,,*1F
2022-04-28T01:38:54.9195280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.42,A,,,*1D
2022-04-28T01:38:56.9297368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.33,A,,,*14
2022-04-28T01:38:59.1601035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.19,A,,,*10
2022-04-28T01:39:01.1594349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.33,A,,,*1B
2022-04-28T01:39:03.1696846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.02,A,,,*17
2022-04-28T01:39:05.1599581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.14,A,,,*14
2022-04-28T01:39:07.3400675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.27,A,,,*14
2022-04-28T01:39:09.3700691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.23,A,,,*19
2022-04-28T01:39:11.3503854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.35,A,,,*36
2022-04-28T01:39:13.3706668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.05,A,,,*36
2022-04-28T01:39:15.5602360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.02,A,,,*1E
2022-04-28T01:39:17.5505055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.36,A,,,*33
2022-04-28T01:39:19.5501812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.24,A,,,*3B
2022-04-28T01:39:21.5706075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.20,A,,,*12
2022-04-28T01:39:23.8407623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.12,A,,,*3A
2022-04-28T01:39:25.8507025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.32,A,,,*36
2022-04-28T01:39:27.8306330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.02,A,,,*3E
2022-04-28T01:39:29.8308687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.22,A,,,*35
2022-04-28T01:39:32.1009108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.44,A,,,*32
2022-04-28T01:39:34.1207904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.19,A,,,*34
2022-04-28T01:39:36.1110661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.58,A,,,*3E
2022-04-28T01:39:38.1013732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.58,A,,,*3B
2022-04-28T01:39:40.3107331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.04,A,,,*32
2022-04-28T01:39:42.3211840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.16,A,,,*1F
2022-04-28T01:39:44.3015044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.06,A,,,*36
2022-04-28T01:39:46.3012585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.21,A,,,*18
2022-04-28T01:39:48.3109949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.34,A,,,*19
2022-04-28T01:39:50.3112428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.11,A,,,*35
2022-04-28T01:39:52.3012892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.17,A,,,*19
2022-04-28T01:39:54.6719197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.16,A,,,*1B
2022-04-28T01:39:56.6814807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.10,A,,,*1D
2022-04-28T01:39:58.6818676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.12,A,,,*38
2022-04-28T01:40:01.1420924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.36,A,,,*1F
2022-04-28T01:40:03.1722268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.36,A,,,*19
2022-04-28T01:40:05.1615370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.63,A,,,*15
2022-04-28T01:40:07.1717589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.71,A,,,*19
2022-04-28T01:40:09.5324039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.41,A,,,*1D
2022-04-28T01:40:11.5625113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.35,A,,,*13
2022-04-28T01:40:13.5617830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.13,A,,,*1C
2022-04-28T01:40:16.3127426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.20,A,,,*1D
2022-04-28T01:40:18.3321613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.87,A,,,*15
2022-04-28T01:40:20.3324094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.84,A,,,*1E
2022-04-28T01:40:22.3327733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.59,A,,,*1B
2022-04-28T01:40:24.5122874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.38,A,,,*13
2022-04-28T01:40:26.5326900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.24,A,,,*1F
2022-04-28T01:40:28.5322146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.05,A,,,*37
2022-04-28T01:40:30.5225481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.21,A,,,*17
2022-04-28T01:40:32.7328769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.05,A,,,*1C
2022-04-28T01:40:34.7430404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.10,A,,,*30
2022-04-28T01:40:36.7433139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.29,A,,,*16
2022-04-28T01:40:38.7426584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.39,A,,,*13
2022-04-28T01:40:40.9235332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.09,A,,,*12
2022-04-28T01:40:42.9331773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.20,A,,,*1E
2022-04-28T01:40:44.9434271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.39,A,,,*1D
2022-04-28T01:40:46.9536940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.10,A,,,*18
2022-04-28T01:40:49.1831362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.33,A,,,*1B
2022-04-28T01:40:51.1933362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.63,A,,,*1F
2022-04-28T01:40:53.2131557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.44,A,,,*1C
2022-04-28T01:40:55.2135201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.59,A,,,*14
2022-04-28T01:40:57.1938477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.79,A,,,*1B
2022-04-28T01:40:59.2137817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.53,A,,,*1A
2022-04-28T01:41:01.1936291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.74,A,,,*12
2022-04-28T01:41:03.5737205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.03,A,,,*17
2022-04-28T01:41:05.5840676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.87,A,,,*15
2022-04-28T01:41:07.5843257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.39,A,,,*16
2022-04-28T01:41:09.9335187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.37,A,,,*18
2022-04-28T01:41:11.9439161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.18,A,,,*11
2022-04-28T01:41:13.9539141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.33,A,,,*18
2022-04-28T01:41:15.9640939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.27,A,,,*1C
2022-04-28T01:41:18.3038857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.22,A,,,*1C
2022-04-28T01:41:20.3340263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.02,A,,,*37
2022-04-28T01:41:22.3144910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.47,A,,,*1B
2022-04-28T01:41:24.6642178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.28,A,,,*37
2022-04-28T01:41:26.6744218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.08,A,,,*34
2022-04-28T01:41:28.6746761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.64,A,,,*1A
2022-04-28T01:41:31.8946553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.73,A,,,*13
2022-04-28T01:41:33.9050514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.56,A,,,*11
2022-04-28T01:41:35.9048685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.22,A,,,*14
2022-04-28T01:41:37.8851987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.22,A,,,*1A
2022-04-28T01:41:40.0848512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.68,A,,,*16
2022-04-28T01:41:42.1050070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.63,A,,,*1C
2022-04-28T01:41:44.1052755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.64,A,,,*10
2022-04-28T01:41:46.0955968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.29,A,,,*15
2022-04-28T01:41:48.3248247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.15,A,,,*1B
2022-04-28T01:41:50.3151468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.21,A,,,*19
2022-04-28T01:41:52.3144242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.29,A,,,*1D
2022-04-28T01:41:54.3111446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.15,A,,,*30
2022-04-28T01:41:56.5006699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.05,A,,,*34
2022-04-28T01:41:58.5109153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.03,A,,,*3C
2022-04-28T01:42:00.5111801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.16,A,,,*35
2022-04-28T01:42:02.5213925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.13,A,,,*31
2022-04-28T01:42:04.7814631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.31,A,,,*1E
2022-04-28T01:42:06.7807579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.53,A,,,*17
2022-04-28T01:42:08.8014824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.30,A,,,*10
2022-04-28T01:42:10.7815976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.66,A,,,*1A
2022-04-28T01:42:13.0307801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.70,A,,,*1F
2022-04-28T01:42:15.0515368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.48,A,,,*10
2022-04-28T01:42:17.0618095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.02,A,,,*19
2022-04-28T01:42:19.0610722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.36,A,,,*14
2022-04-28T01:42:21.2710240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.14,A,,,*35
2022-04-28T01:42:23.2514309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.23,A,,,*3B
2022-04-28T01:42:25.2716064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.06,A,,,*1C
2022-04-28T01:42:27.2517418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.19,A,,,*13
2022-04-28T01:42:29.4521145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.09,A,,,*1C
2022-04-28T01:42:31.4713930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.30,A,,,*19
2022-04-28T01:42:33.4521908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.84,A,,,*17
2022-04-28T01:42:35.4715520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.63,A,,,*14
2022-04-28T01:42:37.6621676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.65,A,,,*16
2022-04-28T01:42:39.6918855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.45,A,,,*15
2022-04-28T01:42:41.6723098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.18,A,,,*1F
2022-04-28T01:42:43.6924533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.30,A,,,*1E
2022-04-28T01:42:45.8619830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.28,A,,,*18
2022-04-28T01:42:47.8721873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.54,A,,,*1C
2022-04-28T01:42:49.8824984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.06,A,,,*19
2022-04-28T01:42:51.8724669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.35,A,,,*10
2022-04-28T01:42:54.1327086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.32,A,,,*1D
2022-04-28T01:42:56.1422324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.25,A,,,*1F
2022-04-28T01:42:58.1525157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.03,A,,,*1E
2022-04-28T01:43:00.1529153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.80,A,,,*11
2022-04-28T01:43:02.1426194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.92,A,,,*11
2022-04-28T01:43:04.1528198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.62,A,,,*1E
2022-04-28T01:43:06.1430982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.58,A,,,*16
2022-04-28T01:43:08.1426847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.82,A,,,*19
2022-04-28T01:43:10.1528988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.10,A,,,*18
2022-04-28T01:43:12.1535792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,1.00,A,,,*15
2022-04-28T01:43:14.1434757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.79,A,,,*1F
2022-04-28T01:43:16.4933880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.08,A,,,*1C
2022-04-28T01:43:18.5032367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.11,A,,,*15
2022-04-28T01:43:20.5233905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.73,A,,,*10
2022-04-28T01:43:22.9139232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.81,A,,,*10
2022-04-28T01:43:24.9231705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.09,A,,,*12
2022-04-28T01:43:26.9234008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.85,A,,,*13
2022-04-28T01:43:28.9235810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.51,A,,,*1B
2022-04-28T01:43:31.1737562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.97,A,,,*15
2022-04-28T01:43:33.1739896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.73,A,,,*15
2022-04-28T01:43:35.1742372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.27,A,,,*16
2022-04-28T01:43:37.1636086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.31,A,,,*11
2022-04-28T01:43:39.3641345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.50,A,,,*1E
2022-04-28T01:43:41.3941824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.27,A,,,*16
2022-04-28T01:43:43.3944147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.22,A,,,*15
2022-04-28T01:43:45.3737921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.22,A,,,*15
2022-04-28T01:43:47.5641853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.34,A,,,*13
2022-04-28T01:43:49.5644309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.45,A,,,*15
2022-04-28T01:43:51.5646765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.28,A,,,*1F
2022-04-28T01:43:53.5649332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.29,A,,,*1F
2022-04-28T01:43:55.7742666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.40,A,,,*1D
2022-04-28T01:43:57.8043623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.09,A,,,*18
2022-04-28T01:43:59.7847306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.01,A,,,*17
2022-04-28T01:44:01.7949139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.39,A,,,*1F
2022-04-28T01:44:03.9843656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.39,A,,,*1B
2022-04-28T01:44:05.9945499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.04,A,,,*10
2022-04-28T01:44:07.9948910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.09,A,,,*1B
2022-04-28T01:44:09.9952042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.03,A,,,*1B
2022-04-28T01:44:12.2647675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.24,A,,,*3D
2022-04-28T01:44:14.2749643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.30,A,,,*3C
2022-04-28T01:44:16.2752174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.21,A,,,*13
2022-04-28T01:44:18.2751568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,0.29,A,,,*1E
2022-04-28T01:44:20.5155247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.11,A,,,*3A
2022-04-28T01:44:22.5151860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.34,A,,,*3F
2022-04-28T01:44:24.5255313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.11,A,,,*18
2022-04-28T01:44:26.5059268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.38,A,,,*1F
2022-04-28T01:44:28.8358416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.25,A,,,*13
2022-04-28T01:44:30.8261409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,0.32,A,,,*19
2022-04-28T01:44:32.8453172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.38,A,,,*18
2022-04-28T01:44:34.8256566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.01,A,,,*38
2022-04-28T01:44:36.8462560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.29,A,,,*3D
2022-04-28T01:44:38.8455204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,-0.23,A,,,*3B
2022-04-28T01:44:40.8457639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.10,A,,,*3D
2022-04-28T01:44:42.8261840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.05,A,,,*1F
2022-04-28T01:44:45.0464056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.15,A,,,*15
2022-04-28T01:44:47.0466214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-0.32,A,,,*39
2022-04-28T01:44:49.0564067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.35,A,,,*3B
2022-04-28T01:44:51.0560945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.15,A,,,*32
2022-04-28T01:44:53.0463878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.24,A,,,*1A
2022-04-28T01:44:55.0565880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.00,A,,,*11
2022-04-28T01:44:57.0363128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.04,A,,,*1F
2022-04-28T01:44:59.4866042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.00,A,,,*1B
2022-04-28T01:45:01.4864478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.13,A,,,*30
2022-04-28T01:45:03.5067639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.30,A,,,*3E
2022-04-28T01:45:05.9164296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.26,A,,,*3B
2022-04-28T01:45:07.9266352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.34,A,,,*3B
2022-04-28T01:45:09.9272284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.44,A,,,*3A
2022-04-28T01:45:11.9474111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.19,A,,,*3E
2022-04-28T01:45:14.2872805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.19,A,,,*32
2022-04-28T01:45:16.3175914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.12,A,,,*3F
2022-04-28T01:45:18.3168637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.09,A,,,*10
2022-04-28T01:45:20.6476504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.52,A,,,*10
2022-04-28T01:45:22.6568875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.40,A,,,*15
2022-04-28T01:45:24.6571305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.13,A,,,*15
2022-04-28T01:45:27.8876646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.28,A,,,*19
2022-04-28T01:45:29.8871090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.25,A,,,*14
2022-04-28T01:45:31.8973886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.02,A,,,*33
2022-04-28T01:45:33.8777424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.04,A,,,*3A
2022-04-28T01:45:36.0980625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.29,A,,,*18
2022-04-28T01:45:38.1177257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.64,A,,,*12
2022-04-28T01:45:40.0974332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.02,A,,,*17
2022-04-28T01:45:42.0976755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.31,A,,,*18
2022-04-28T01:45:44.3179499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.08,A,,,*18
2022-04-28T01:45:46.3281649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.31,A,,,*11
2022-04-28T01:45:48.3184176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.46,A,,,*1B
2022-04-28T01:45:50.3286283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.16,A,,,*1F
2022-04-28T01:45:52.5379821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.61,A,,,*1F
2022-04-28T01:45:54.5481883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.91,A,,,*10
2022-04-28T01:45:56.5683248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.73,A,,,*1E
2022-04-28T01:45:58.5685985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.20,A,,,*13
2022-04-28T01:46:00.8287024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.07,A,,,*13
2022-04-28T01:46:02.8390095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.19,A,,,*14
2022-04-28T01:46:04.8591674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.39,A,,,*16
2022-04-28T01:46:06.8385901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.06,A,,,*11
2022-04-28T01:46:09.0887475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.03,A,,,*34
2022-04-28T01:46:11.0985340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.29,A,,,*30
2022-04-28T01:46:13.0988231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.34,A,,,*32
2022-04-28T01:46:15.0887971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.30,A,,,*36
2022-04-28T01:46:17.4295417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.30,A,,,*31
2022-04-28T01:46:19.4288121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.17,A,,,*31
2022-04-28T01:46:21.4288648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.23,A,,,*1B
2022-04-28T01:46:23.4293771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.32,A,,,*1B
2022-04-28T01:46:25.6296845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.23,A,,,*1E
2022-04-28T01:46:27.6289592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.15,A,,,*18
2022-04-28T01:46:29.6492109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.11,A,,,*33
2022-04-28T01:46:31.6296026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.32,A,,,*1E
2022-04-28T01:46:33.8599089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.56,A,,,*1B
2022-04-28T01:46:35.8699037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.47,A,,,*1E
2022-04-28T01:46:37.8496171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.34,A,,,*1F
2022-04-28T01:46:39.8498693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.56,A,,,*1B
2022-04-28T01:46:41.8594770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.12,A,,,*12
2022-04-28T01:46:43.8597852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.26,A,,,*35
2022-04-28T01:46:45.8700836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.38,A,,,*35
2022-04-28T01:46:48.2902143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.06,A,,,*16
2022-04-28T01:46:50.2999655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.02,A,,,*1D
2022-04-28T01:46:52.2902986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.12,A,,,*3B
2022-04-28T01:46:54.6502863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2022-04-28T01:46:56.6806807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.57,A,,,*30
2022-04-28T01:46:58.6803864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.56,A,,,*31
2022-04-28T01:47:00.6806235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.27,A,,,*39
2022-04-28T01:47:03.0403106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.16,A,,,*32
2022-04-28T01:47:05.0306080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.20,A,,,*3F
2022-04-28T01:47:07.0507733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.05,A,,,*1C
2022-04-28T01:47:09.7508220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.15,A,,,*19
2022-04-28T01:47:11.7405683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.50,A,,,*37
2022-04-28T01:47:13.7408234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.71,A,,,*34
2022-04-28T01:47:15.7411486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.38,A,,,*3E
2022-04-28T01:47:17.9714278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.06,A,,,*30
2022-04-28T01:47:19.9607215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.17,A,,,*1E
2022-04-28T01:47:21.9611777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.46,A,,,*13
2022-04-28T01:47:23.9615772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.37,A,,,*15
2022-04-28T01:47:26.1914669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.64,A,,,*1B
2022-04-28T01:47:28.1910529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.47,A,,,*19
2022-04-28T01:47:30.1914200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.18,A,,,*15
2022-04-28T01:47:32.1916557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.22,A,,,*1C
2022-04-28T01:47:34.4419809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.51,A,,,*18
2022-04-28T01:47:36.4611756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.37,A,,,*1D
2022-04-28T01:47:38.4412527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.20,A,,,*31
2022-04-28T01:47:40.4418659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.57,A,,,*37
2022-04-28T01:47:42.6920589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.07,A,,,*39
2022-04-28T01:47:44.7221782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.15,A,,,*1B
2022-04-28T01:47:46.7015265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.06,A,,,*14
2022-04-28T01:47:48.7023312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.74,A,,,*19
2022-04-28T01:47:50.9018575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.88,A,,,*1F
2022-04-28T01:47:52.9123476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.30,A,,,*1E
2022-04-28T01:47:54.9223198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.05,A,,,*37
2022-04-28T01:47:56.9324609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.06,A,,,*18
2022-04-28T01:47:59.1020190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.22,A,,,*10
2022-04-28T01:48:01.1124126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.27,A,,,*1C
2022-04-28T01:48:03.1126467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.13,A,,,*10
2022-04-28T01:48:05.1224039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.19,A,,,*19
2022-04-28T01:48:07.3328272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.20,A,,,*3B
2022-04-28T01:48:09.3629190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.26,A,,,*37
2022-04-28T01:48:11.3422974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.25,A,,,*32
2022-04-28T01:48:13.3429735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.45,A,,,*33
2022-04-28T01:48:15.6632728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.28,A,,,*38
2022-04-28T01:48:17.6729742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.28,A,,,*17
2022-04-28T01:48:19.6731295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.14,A,,,*1D
2022-04-28T01:48:21.6935171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.30,A,,,*31
2022-04-28T01:48:23.9727050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.01,A,,,*15
2022-04-28T01:48:25.9829142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.20,A,,,*16
2022-04-28T01:48:27.9931284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.36,A,,,*20
2022-04-28T01:48:29.9834010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.27,A,,,*21
2022-04-28T01:48:32.1832322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.80,A,,,*29
2022-04-28T01:48:34.1835807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.37,A,,,*22
2022-04-28T01:48:36.1830876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.10,A,,,*12
2022-04-28T01:48:38.1937203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.09,A,,,*33
2022-04-28T01:48:40.4239607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.04,A,,,*05
2022-04-28T01:48:42.4442186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.17,A,,,*05
2022-04-28T01:48:44.4535171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.09,A,,,*01
2022-04-28T01:48:46.4535083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.11,A,,,*26
2022-04-28T01:48:48.4542459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.03,A,,,*2A
2022-04-28T01:48:50.4336526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2022-04-28T01:48:52.4439168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.12,A,,,*09
2022-04-28T01:48:54.8039365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.34,A,,,*2E
2022-04-28T01:48:56.8138203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.07,A,,,*20
2022-04-28T01:48:58.8244209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.02,A,,,*08
2022-04-28T01:49:01.1846873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.15,A,,,*23
2022-04-28T01:49:03.2147912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2022-04-28T01:49:05.2041015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.16,A,,,*39
2022-04-28T01:49:07.2043513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.35,A,,,*23
2022-04-28T01:49:09.5647150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.45,A,,,*17
2022-04-28T01:49:11.5743861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.74,A,,,*10
2022-04-28T01:49:13.5751537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.68,A,,,*1B
2022-04-28T01:49:16.4047934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2022-04-28T01:49:18.4249809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.27,A,,,*30
2022-04-28T01:49:20.4045695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.25,A,,,*36
2022-04-28T01:49:22.4254739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.42,A,,,*33
2022-04-28T01:49:24.6549416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.32,A,,,*3A
2022-04-28T01:49:26.6651493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2022-04-28T01:49:28.6553830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.01,A,,,*24
2022-04-28T01:49:30.6556325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.07,A,,,*08
2022-04-28T01:49:32.8649822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.14,A,,,*09
2022-04-28T01:49:34.8951057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.33,A,,,*01
2022-04-28T01:49:36.8953548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.36,A,,,*06
2022-04-28T01:49:38.8850770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.35,A,,,*08
2022-04-28T01:49:41.1453949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.50,A,,,*0D
2022-04-28T01:49:43.1456547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.46,A,,,*0A
2022-04-28T01:49:45.1659143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2022-04-28T01:49:47.1455314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.42,A,,,*36
2022-04-28T01:49:50.4057420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.16,A,,,*35
2022-04-28T01:49:52.3958906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.00,A,,,*1B
2022-04-28T01:49:54.3964998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.08,A,,,*32
2022-04-28T01:49:56.4156779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.22,A,,,*31
2022-04-28T01:49:58.4160104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.44,A,,,*3B
2022-04-28T01:50:00.4162310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.50,A,,,*0E
2022-04-28T01:50:02.4165238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.75,A,,,*36
2022-04-28T01:50:04.3958925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.66,A,,,*0D
2022-04-28T01:50:06.4160393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.68,A,,,*02
2022-04-28T01:50:08.5766839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.42,A,,,*0A
2022-04-28T01:50:10.5869426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.72,A,,,*08
2022-04-28T01:50:12.5862648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.63,A,,,*08
2022-04-28T01:50:14.5865824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.54,A,,,*00
2022-04-28T01:50:16.8172262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2022-04-28T01:50:18.8463768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.26,A,,,*0E
2022-04-28T01:50:20.8267073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2022-04-28T01:50:22.8365056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.51,A,,,*04
2022-04-28T01:50:25.0272469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.38,A,,,*01
2022-04-28T01:50:27.0374589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2022-04-28T01:50:29.0367336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.41,A,,,*0C
2022-04-28T01:50:31.0574520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.01,A,,,*01
2022-04-28T01:50:33.2674145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.12,A,,,*22
2022-04-28T01:50:35.2776307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.50,A,,,*20
2022-04-28T01:50:37.2875772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.18,A,,,*07
2022-04-28T01:50:40.0172502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.09,A,,,*0D
2022-04-28T01:50:42.0474068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.25,A,,,*07
2022-04-28T01:50:44.0275163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.12,A,,,*0E
2022-04-28T01:50:46.0272957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.56,A,,,*07
2022-04-28T01:50:48.2675742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.35,A,,,*02
2022-04-28T01:50:50.2877255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.32,A,,,*03
2022-04-28T01:50:52.2979378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.06,A,,,*2D
2022-04-28T01:50:54.2782696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.17,A,,,*05
2022-04-28T01:50:56.5383893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.07,A,,,*20
2022-04-28T01:50:58.5481815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.80,A,,,*2A
2022-04-28T01:51:00.5382660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.79,A,,,*2C
2022-04-28T01:51:02.5385831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.18,A,,,*2C
2022-04-28T01:51:04.5378488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.21,A,,,*26
2022-04-28T01:51:06.5484696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.31,A,,,*20
2022-04-28T01:51:08.5287963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.06,A,,,*0F
2022-04-28T01:51:10.9180452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2022-04-28T01:51:12.9488832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.26,A,,,*0C
2022-04-28T01:51:14.9283333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.15,A,,,*0E
2022-04-28T01:51:17.3783054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2022-04-28T01:51:19.3885764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.13,A,,,*0F
2022-04-28T01:51:21.4087140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2022-04-28T01:51:23.3992001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.08,A,,,*26
2022-04-28T01:51:25.7588533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.09,A,,,*21
2022-04-28T01:51:27.7889694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.06,A,,,*2F
2022-04-28T01:51:29.7693377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2022-04-28T01:51:32.5194412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.05,A,,,*20
2022-04-28T01:51:34.5290131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.03,A,,,*2F
2022-04-28T01:51:36.5193044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2022-04-28T01:51:39.0197861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.25,A,,,*0E
2022-04-28T01:51:41.3595626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.02,A,,,*05
2022-04-28T01:51:43.3698951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.15,A,,,*2A
2022-04-28T01:51:45.8492805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.13,A,,,*21
2022-04-28T01:51:47.8599393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.08,A,,,*2C
2022-04-28T01:51:50.1798385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.25,A,,,*28
2022-04-28T01:51:52.2099181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.29,A,,,*2A
2022-04-28T01:51:54.1912903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.12,A,,,*23
2022-04-28T01:51:56.1796505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.31,A,,,*27
2022-04-28T01:51:58.4303827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.38,A,,,*28
2022-04-28T01:52:00.4196935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.40,A,,,*23
2022-04-28T01:52:02.4398489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.23,A,,,*25
2022-04-28T01:52:04.4400956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.46,A,,,*26
2022-04-28T01:52:06.6205312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.23,A,,,*20
2022-04-28T01:52:08.6298975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.18,A,,,*2E
2022-04-28T01:52:10.6401090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.21,A,,,*0D
2022-04-28T01:52:12.6405305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.32,A,,,*26
2022-04-28T01:52:14.8106859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.42,A,,,*2A
2022-04-28T01:52:16.8208899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.40,A,,,*25
2022-04-28T01:52:18.8407465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.42,A,,,*2C
2022-04-28T01:52:21.3209280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.68,A,,,*26
2022-04-28T01:52:23.6508164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.11,A,,,*25
2022-04-28T01:52:25.6511354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.07,A,,,*04
2022-04-28T01:52:27.6714144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2022-04-28T01:52:29.6707218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.09,A,,,*0B
2022-04-28T01:52:31.6710282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.07,A,,,*25
2022-04-28T01:52:33.6716056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2022-04-28T01:52:35.6715579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.33,A,,,*21
2022-04-28T01:52:37.6708315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.76,A,,,*29
2022-04-28T01:52:40.1410302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.56,A,,,*21
2022-04-28T01:52:42.1711525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.51,A,,,*21
2022-04-28T01:52:44.5517257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.25,A,,,*27
2022-04-28T01:52:46.5718905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2022-04-28T01:52:48.5711751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2022-04-28T01:52:50.9319366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.44,A,,,*20
2022-04-28T01:52:52.9421383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.15,A,,,*08
2022-04-28T01:52:55.4421862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.17,A,,,*26
2022-04-28T01:52:57.7914407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2022-04-28T01:52:59.8217852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.20,A,,,*09
2022-04-28T01:53:01.8220329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.54,A,,,*00
2022-04-28T01:53:03.8123116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.17,A,,,*0A
2022-04-28T01:53:06.0525253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.42,A,,,*0B
2022-04-28T01:53:08.0620429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.43,A,,,*04
2022-04-28T01:53:10.5521469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.86,A,,,*0C
2022-04-28T01:53:12.5822347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.19,A,,,*0B
2022-04-28T01:53:14.8126096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.01,A,,,*22
2022-04-28T01:53:16.8128524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.21,A,,,*27
2022-04-28T01:53:19.3129903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.27,A,,,*26
2022-04-28T01:53:21.3222200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.40,A,,,*24
2022-04-28T01:53:23.6531883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.21,A,,,*27
2022-04-28T01:53:25.6628592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.05,A,,,*09
2022-04-28T01:53:28.1529639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.12,A,,,*01
2022-04-28T01:53:30.1632728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2022-04-28T01:53:32.4630705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2022-04-28T01:53:34.4834363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2022-04-28T01:53:36.9530460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2022-04-28T01:53:39.2231231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.32,A,,,*0B
2022-04-28T01:53:41.2134536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.18,A,,,*03
2022-04-28T01:53:43.7031114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.31,A,,,*01
2022-04-28T01:53:45.7137854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.26,A,,,*0B
2022-04-28T01:53:47.7333909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.64,A,,,*08
2022-04-28T01:53:50.1936428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.65,A,,,*0D
2022-04-28T01:53:52.2137840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.49,A,,,*02
2022-04-28T01:53:54.5934381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.06,A,,,*0B
2022-04-28T01:53:56.5940673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2022-04-28T01:53:59.0739477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.21,A,,,*01
2022-04-28T01:54:01.4744059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2022-04-28T01:54:03.4737226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2022-04-28T01:54:05.4639988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.18,A,,,*29
2022-04-28T01:54:07.8539673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.03,A,,,*0B
2022-04-28T01:54:09.8846702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.31,A,,,*24
2022-04-28T01:54:12.3427374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.26,A,,,*22
2022-04-28T01:54:14.7292884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.08,A,,,*09
2022-04-28T01:54:16.7495100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2022-04-28T01:54:19.2396800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.23,A,,,*25
2022-04-28T01:54:21.6299036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.53,A,,,*20
2022-04-28T01:54:23.6501904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.45,A,,,*20
2022-04-28T01:54:26.1398164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2022-04-28T01:54:28.4900743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.28,A,,,*09
2022-04-28T01:54:30.5105253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.28,A,,,*0E
2022-04-28T01:54:33.0205119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.79,A,,,*02
2022-04-28T01:54:35.3802260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.91,A,,,*0F
2022-04-28T01:54:37.3904369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.53,A,,,*04
2022-04-28T01:54:39.8608024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2022-04-28T01:54:42.2503348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.03,A,,,*27
2022-04-28T01:54:44.2704963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2022-04-28T01:54:46.7701995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2022-04-28T01:54:49.1410596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.03,A,,,*06
2022-04-28T01:54:51.1505205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.36,A,,,*0E
2022-04-28T01:54:53.6405674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.18,A,,,*05
2022-04-28T01:54:55.9905008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.10,A,,,*0F
2022-04-28T01:54:58.0206367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.06,A,,,*07
2022-04-28T01:55:00.4908306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.30,A,,,*0B
2022-04-28T01:55:02.8614443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.30,A,,,*04
2022-04-28T01:55:04.8915570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.40,A,,,*0C
2022-04-28T01:55:07.3813907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.60,A,,,*0D
2022-04-28T01:55:09.7410578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.64,A,,,*0F
2022-04-28T01:55:11.7513212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.54,A,,,*07
2022-04-28T01:55:14.2414364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.39,A,,,*06
2022-04-28T01:55:16.5814934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.40,A,,,*03
2022-04-28T01:55:18.6118610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.35,A,,,*06
2022-04-28T01:55:21.1019736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.38,A,,,*09
2022-04-28T01:55:23.8320349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.13,A,,,*2C
2022-04-28T01:55:25.8323269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.42,A,,,*20
2022-04-28T01:55:27.8617425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.06,A,,,*21
2022-04-28T01:55:30.3419169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.40,A,,,*20
2022-04-28T01:55:32.5522180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.23,A,,,*21
2022-04-28T01:55:34.5725516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2022-04-28T01:55:36.5718522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.35,A,,,*0F
2022-04-28T01:55:39.0424369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.13,A,,,*25
2022-04-28T01:55:41.2720776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.47,A,,,*0F
2022-04-28T01:55:43.2623807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.43,A,,,*03
2022-04-28T01:55:45.7727011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2022-04-28T01:55:47.7622826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.01,A,,,*00
2022-04-28T01:55:50.0024799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.27,A,,,*04
2022-04-28T01:55:51.9928321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.30,A,,,*29
2022-04-28T01:55:54.4729792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.03,A,,,*08
2022-04-28T01:55:56.6833235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.37,A,,,*0F
2022-04-28T01:55:58.7025823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.06,A,,,*23
2022-04-28T01:56:01.1731619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.30,A,,,*2A
2022-04-28T01:56:03.2032752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.16,A,,,*20
2022-04-28T01:56:05.3927321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.22,A,,,*28
2022-04-28T01:56:07.4029193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2022-04-28T01:56:09.9030550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.04,A,,,*06
2022-04-28T01:56:11.9031660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.03,A,,,*00
2022-04-28T01:56:14.1035444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.36,A,,,*24
2022-04-28T01:56:16.1139108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.31,A,,,*26
2022-04-28T01:56:18.5940585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.49,A,,,*2F
2022-04-28T01:56:20.6038171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.71,A,,,*2D
2022-04-28T01:56:22.7841017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.46,A,,,*2E
2022-04-28T01:56:24.7938206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.21,A,,,*26
2022-04-28T01:56:27.2938484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.51,A,,,*2F
2022-04-28T01:56:29.4842598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.31,A,,,*21
2022-04-28T01:56:31.4936741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2022-04-28T01:56:33.9738229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.06,A,,,*1F
2022-04-28T01:56:36.0044761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.29,A,,,*01
2022-04-28T01:56:38.2237842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.37,A,,,*0A
2022-04-28T01:56:40.2140660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.44,A,,,*08
2022-04-28T01:56:42.7141445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.32,A,,,*02
2022-04-28T01:56:44.7342995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.38,A,,,*00
2022-04-28T01:56:46.9043845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.45,A,,,*03
2022-04-28T01:56:48.9046537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2022-04-28T01:56:51.4149498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.13,A,,,*0F
2022-04-28T01:56:53.4048557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.19,A,,,*0B
2022-04-28T01:56:55.7744805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.53,A,,,*07
2022-04-28T01:56:57.7946370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.43,A,,,*0B
2022-04-28T01:57:00.2748884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.49,A,,,*07
2022-04-28T01:57:02.2950738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.06,A,,,*02
2022-04-28T01:57:04.3052660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.07,A,,,*27
2022-04-28T01:57:06.7750178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.01,A,,,*21
2022-04-28T01:57:08.7752727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2022-04-28T01:57:11.2653541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2022-04-28T01:57:13.2755960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.11,A,,,*2A
2022-04-28T01:57:15.7657571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.07,A,,,*21
2022-04-28T01:57:18.1951521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.02,A,,,*08
2022-04-28T01:57:20.2254321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.43,A,,,*23
2022-04-28T01:57:22.7060424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.29,A,,,*22
2022-04-28T01:57:25.0754588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.51,A,,,*22
2022-04-28T01:57:27.0759113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.12,A,,,*27
2022-04-28T01:57:29.5658221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.30,A,,,*29
2022-04-28T01:57:31.9563485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.16,A,,,*24
2022-04-28T01:57:33.9561681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.08,A,,,*29
2022-04-28T01:57:36.4562401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.55,A,,,*0F
2022-04-28T01:57:39.1665793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2022-04-28T01:57:41.1762399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.36,A,,,*26
2022-04-28T01:57:43.6660607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2022-04-28T01:57:45.6663263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.21,A,,,*22
2022-04-28T01:57:47.8567193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.49,A,,,*28
2022-04-28T01:57:49.8763835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.26,A,,,*22
2022-04-28T01:57:52.3665349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.33,A,,,*21
2022-04-28T01:57:54.3768244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.50,A,,,*25
2022-04-28T01:57:56.5766619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.34,A,,,*22
2022-04-28T01:57:58.5967395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2022-04-28T01:58:01.0870040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2022-04-28T01:58:03.0883371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.19,A,,,*29
2022-04-28T01:58:05.2971992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.08,A,,,*0F
2022-04-28T01:58:07.2872731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2022-04-28T01:58:09.7869930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.10,A,,,*0B
2022-04-28T01:58:11.9767784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.20,A,,,*25
2022-04-28T01:58:13.9971400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.11,A,,,*0A
2022-04-28T01:58:16.4773256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.46,A,,,*23
2022-04-28T01:58:18.4876607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.88,A,,,*26
2022-04-28T01:58:20.6679590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.69,A,,,*25
2022-04-28T01:58:22.6871477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.25,A,,,*21
2022-04-28T01:58:25.1777744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.36,A,,,*26
2022-04-28T01:58:27.1880193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.03,A,,,*29
2022-04-28T01:58:29.3677686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.44,-0.14,A,,,*0B
2022-04-28T01:58:31.3680023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.30,-0.00,A,,,*0D
2022-04-28T01:58:33.8581245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.05,A,,,*2B
2022-04-28T01:58:35.8875282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2022-04-28T01:58:38.0980175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.15,A,,,*0F
2022-04-28T01:58:40.0923018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2022-04-28T01:58:42.5978154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2022-04-28T01:58:44.7979262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.07,A,,,*0E
2022-04-28T01:58:46.7882238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.08,A,,,*0F
2022-04-28T01:58:49.2982380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.35,A,,,*20
2022-04-28T01:58:51.2885400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.10,A,,,*23
2022-04-28T01:58:53.5087886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2022-04-28T01:58:55.4982030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.01,A,,,*2A
2022-04-28T01:58:57.9785020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2022-04-28T01:58:59.9887286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.20,A,,,*08
2022-04-28T01:59:02.1990321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.19,A,,,*06
2022-04-28T01:59:04.2191931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.60,A,,,*09
2022-04-28T01:59:06.7185225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.41,A,,,*0E
2022-04-28T01:59:08.7088449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.41,A,,,*08
2022-04-28T01:59:10.9390827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.21,A,,,*09
2022-04-28T01:59:12.9293740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.07,A,,,*24
2022-04-28T01:59:15.4195002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.36,A,,,*2F
2022-04-28T01:59:17.6394194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.32,A,,,*20
2022-04-28T01:59:19.6496198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.35,A,,,*2B
2022-04-28T01:59:22.1297623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.42,A,,,*21
2022-04-28T01:59:24.1296165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.33,A,,,*23
2022-04-28T01:59:26.3399085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.40,A,,,*2F
2022-04-28T01:59:28.3192284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.13,A,,,*26
2022-04-28T01:59:30.8292501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.04,A,,,*2B
2022-04-28T01:59:32.8195445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.06,A,,,*00
2022-04-28T01:59:35.0298907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.07,A,,,*09
2022-04-28T01:59:37.0502393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.03,A,,,*27
2022-04-28T01:59:39.5097448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.11,A,,,*27
2022-04-28T01:59:41.5199606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2022-04-28T01:59:43.7497711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.01,A,,,*0A
2022-04-28T01:59:45.7599898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.19,A,,,*09
2022-04-28T01:59:48.2402286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.38,A,,,*02
2022-04-28T01:59:50.4307153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.34,A,,,*0C
2022-04-28T01:59:52.4402642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.18,A,,,*05
2022-04-28T01:59:54.9500527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.41,A,,,*01
2022-04-28T01:59:56.9608861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2022-04-28T01:59:59.1208399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.30,A,,,*2D
2022-04-28T02:00:01.1504885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.58,A,,,*2E
2022-04-28T02:00:03.6407114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.62,A,,,*26
2022-04-28T02:00:05.6509117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.70,A,,,*24
2022-04-28T02:00:07.8609067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.52,A,,,*2E
2022-04-28T02:00:09.8506271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2022-04-28T02:00:12.3407279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2022-04-28T02:00:14.3509284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.10,A,,,*22
2022-04-28T02:00:16.5712373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.09,A,,,*0A
2022-04-28T02:00:18.5615091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.64,A,,,*0A
2022-04-28T02:00:21.0714937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-1.02,A,,,*07
2022-04-28T02:00:23.2609573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.39,A,,,*07
2022-04-28T02:00:25.2612056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.13,A,,,*0D
2022-04-28T02:00:27.7413544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.35,A,,,*0B
2022-04-28T02:00:29.7512653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.31,A,,,*0F
2022-04-28T02:00:31.9516396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.11,A,,,*0A
2022-04-28T02:00:33.9718141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.41,A,,,*0A
2022-04-28T02:00:36.4415896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.59,A,,,*03
2022-04-28T02:00:38.4717161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.26,A,,,*04
2022-04-28T02:00:40.9617801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2022-04-28T02:00:42.9723791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.54,A,,,*26
2022-04-28T02:00:45.3719441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.37,A,,,*27
2022-04-28T02:00:47.3821577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.01,A,,,*0D
2022-04-28T02:00:49.8525840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.20,A,,,*0E
2022-04-28T02:00:52.2520986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.32,A,,,*0D
2022-04-28T02:00:54.2626206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.57,A,,,*0E
2022-04-28T02:00:56.7629175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.46,A,,,*02
2022-04-28T02:00:59.1723745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.50,A,,,*0C
2022-04-28T02:01:01.1925401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.33,A,,,*06
2022-04-28T02:01:03.6726968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.64,A,,,*08
2022-04-28T02:01:07.4023975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.55,A,,,*0E
2022-04-28T02:01:09.4126136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.55,A,,,*07
2022-04-28T02:01:11.9126547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.43,A,,,*0F
2022-04-28T02:01:13.9327880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.16,A,,,*08
2022-04-28T02:01:16.1132354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2022-04-28T02:01:18.1334290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.11,A,,,*26
2022-04-28T02:01:20.6135891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.42,A,,,*01
2022-04-28T02:01:22.6128495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.05,A,,,*2B
2022-04-28T02:01:24.7933181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.16,A,,,*24
2022-04-28T02:01:26.8035180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.09,A,,,*27
2022-04-28T02:01:29.3035796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.23,A,,,*29
2022-04-28T02:01:31.2938682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.65,A,,,*2E
2022-04-28T02:01:33.4932732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2022-04-28T02:01:35.5034769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.20,A,,,*06
2022-04-28T02:01:37.9935743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.31,A,,,*0F
2022-04-28T02:01:40.2238145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.46,A,,,*03
2022-04-28T02:01:42.2340268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.59,A,,,*0C
2022-04-28T02:01:44.7141731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.64,A,,,*0A
2022-04-28T02:01:46.7343271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.33,A,,,*03
2022-04-28T02:01:48.9237660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,-0.04,A,,,*09
2022-04-28T02:01:50.9240132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.09,A,,,*29
2022-04-28T02:01:53.4041903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.57,A,,,*23
2022-04-28T02:01:55.4342835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.44,A,,,*21
2022-04-28T02:01:57.6446040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2022-04-28T02:01:59.6249425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.27,A,,,*27
2022-04-28T02:02:01.6341633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2022-04-28T02:02:03.6344188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.00,A,,,*27
2022-04-28T02:02:06.1344745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.00,A,,,*05
2022-04-28T02:02:08.1447072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.35,A,,,*22
2022-04-28T02:02:10.5352269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2022-04-28T02:02:12.5444565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2022-04-28T02:02:14.5446935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.06,A,,,*24
2022-04-28T02:02:17.4053244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.04,A,,,*26
2022-04-28T02:02:19.4252528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.20,A,,,*09
2022-04-28T02:02:21.9151949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.01,A,,,*08
2022-04-28T02:02:24.2848414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.04,A,,,*21
2022-04-28T02:02:26.3050054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.15,A,,,*0C
2022-04-28T02:02:28.7753068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2022-04-28T02:02:32.5756849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.30,A,,,*0F
2022-04-28T02:02:34.5656607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.56,A,,,*0E
2022-04-28T02:02:37.0558058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.71,A,,,*0D
2022-04-28T02:02:39.0860004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.72,A,,,*09
2022-04-28T02:02:41.2953550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.55,A,,,*0B
2022-04-28T02:02:43.3060006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.41,A,,,*0E
2022-04-28T02:02:45.7664176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.44,A,,,*01
2022-04-28T02:02:47.7863858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.34,A,,,*04
2022-04-28T02:02:49.9857873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.16,A,,,*09
2022-04-28T02:02:51.9960041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.04,A,,,*29
2022-04-28T02:02:54.4761560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2022-04-28T02:02:56.4963976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.10,A,,,*0F
2022-04-28T02:02:58.6768361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2022-04-28T02:03:00.6661617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.20,A,,,*0D
2022-04-28T02:03:03.1562734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.42,A,,,*0F
2022-04-28T02:03:05.3665828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.28,A,,,*03
2022-04-28T02:03:07.3868049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.06,A,,,*27
2022-04-28T02:03:09.8470518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.04,A,,,*00
2022-04-28T02:03:11.8665516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2022-04-28T02:03:14.0768871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.03,A,,,*2D
2022-04-28T02:03:16.0674022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.16,A,,,*24
2022-04-28T02:03:18.5674867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.09,A,,,*08
2022-04-28T02:03:20.5670903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.09,A,,,*2E
2022-04-28T02:03:22.7469190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.27,A,,,*22
2022-04-28T02:03:24.7571333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.31,A,,,*26
2022-04-28T02:03:27.2574242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.04,A,,,*0A
2022-04-28T02:03:29.2671886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.25,A,,,*0A
2022-04-28T02:03:31.4875700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.05,A,,,*0A
2022-04-28T02:03:33.4970991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.22,A,,,*08
2022-04-28T02:03:35.9672698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.07,A,,,*0F
2022-04-28T02:03:38.1779341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.26,A,,,*0F
2022-04-28T02:03:40.1881444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.16,A,,,*0C
2022-04-28T02:03:42.6782382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.37,A,,,*09
2022-04-28T02:03:44.6776037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.48,A,,,*01
2022-04-28T02:03:46.8882298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.52,A,,,*0E
2022-04-28T02:03:48.9084070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.43,A,,,*0E
2022-04-28T02:03:51.3776993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.34,A,,,*0B
2022-04-28T02:03:53.3982316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.17,A,,,*02
2022-04-28T02:03:55.5885379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.13,A,,,*27
2022-04-28T02:03:57.5980116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.08,A,,,*04
2022-04-28T02:04:00.0881134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.05,A,,,*28
2022-04-28T02:04:02.0983280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.22,A,,,*0F
2022-04-28T02:04:04.3086444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2022-04-28T02:04:06.2984745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.46,A,,,*0A
2022-04-28T02:04:08.7790236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.40,A,,,*0B
2022-04-28T02:04:10.9983209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.37,A,,,*00
2022-04-28T02:04:13.0085257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.19,A,,,*28
2022-04-28T02:04:15.4886803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.42,A,,,*03
2022-04-28T02:04:17.5088408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.36,A,,,*0C
2022-04-28T02:04:19.6992510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.33,A,,,*0F
2022-04-28T02:04:21.7085810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.20,A,,,*00
2022-04-28T02:04:24.2189041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.28,A,,,*07
2022-04-28T02:04:26.2291081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.14,A,,,*0A
2022-04-28T02:04:28.3996035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2022-04-28T02:04:30.4088814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.32,A,,,*26
2022-04-28T02:04:32.8891668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2022-04-28T02:04:34.8996596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.25,A,,,*01
2022-04-28T02:04:37.3898174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.24,A,,,*00
2022-04-28T02:04:39.4297478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.14,A,,,*0F
2022-04-28T02:04:41.8394484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.07,A,,,*0F
2022-04-28T02:04:43.8499134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2022-04-28T02:04:46.3203148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2022-04-28T02:04:48.7002907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.29,A,,,*2E
2022-04-28T02:04:50.7096085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2022-04-28T02:04:53.1900983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.55,A,,,*0D
2022-04-28T02:04:55.5697940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.50,A,,,*0A
2022-04-28T02:04:57.5798424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.16,A,,,*03
2022-04-28T02:05:00.0599844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.44,A,,,*06
2022-04-28T02:05:03.2600397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.46,A,,,*09
2022-04-28T02:05:05.2702448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.11,A,,,*0E
2022-04-28T02:05:07.7708535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.04,A,,,*22
2022-04-28T02:05:09.7708736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.63,A,,,*06
2022-04-28T02:05:11.9802410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.25,A,,,*03
2022-04-28T02:05:13.9904081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.05,A,,,*24
2022-04-28T02:05:16.4705894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2022-04-28T02:05:18.4708541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.25,A,,,*0A
2022-04-28T02:05:20.9609522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2022-04-28T02:05:22.9812409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.06,A,,,*11
2022-04-28T02:05:25.3512741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.07,A,,,*36
2022-04-28T02:05:27.3714370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.21,A,,,*30
2022-04-28T02:05:29.8515933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.03,A,,,*23
2022-04-28T02:05:32.3912693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.06,A,,,*27
2022-04-28T02:05:34.3909076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2022-04-28T02:05:36.8811168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.09,A,,,*07
2022-04-28T02:05:38.8913032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.39,A,,,*2C
2022-04-28T02:05:41.3814250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.48,A,,,*2E
2022-04-28T02:05:43.4013597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.39,A,,,*2C
2022-04-28T02:05:46.3420356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.23,A,,,*20
2022-04-28T02:05:48.3522522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.31,A,,,*26
2022-04-28T02:05:50.3423205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.27,A,,,*06
2022-04-28T02:05:53.2018070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.33,A,,,*0C
2022-04-28T02:05:55.1921142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.49,A,,,*0C
2022-04-28T02:05:57.7021165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.38,A,,,*04
2022-04-28T02:06:01.4527131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.18,A,,,*07
2022-04-28T02:06:03.4520009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.33,A,,,*26
2022-04-28T02:06:05.9420523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.06,A,,,*07
2022-04-28T02:06:07.9622645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.43,A,,,*0F
2022-04-28T02:06:10.2223514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.40,A,,,*0D
2022-04-28T02:06:12.2323625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.31,A,,,*3E
2022-04-28T02:06:14.7224560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.30,A,,,*0C
2022-04-28T02:06:16.7324090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.35,A,,,*3D
2022-04-28T02:06:18.9327626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.33,A,,,*09
2022-04-28T02:06:20.9231951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.31,A,,,*07
2022-04-28T02:06:23.4234423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.54,A,,,*0B
2022-04-28T02:06:25.4329574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.82,A,,,*04
2022-04-28T02:06:27.6026553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.19,A,,,*31
2022-04-28T02:06:29.6206724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.17,A,,,*22
2022-04-28T02:06:32.0983843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.02,A,,,*28
2022-04-28T02:06:34.3087744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2022-04-28T02:06:36.3389813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.53,A,,,*25
2022-04-28T02:06:38.8187816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.18,A,,,*2D
2022-04-28T02:06:40.8187387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.15,A,,,*21
2022-04-28T02:06:43.0185902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.10,A,,,*24
2022-04-28T02:06:45.0291351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.13,A,,,*0A
2022-04-28T02:06:47.0394155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.60,A,,,*0F
2022-04-28T02:06:49.5295362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.08,A,,,*04
2022-04-28T02:06:51.7290868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.10,A,,,*01
2022-04-28T02:06:53.7396622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.35,A,,,*0C
2022-04-28T02:06:56.2397363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.53,A,,,*01
2022-04-28T02:06:58.2389910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.53,A,,,*0B
2022-04-28T02:07:00.4294188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.68,A,,,*0B
2022-04-28T02:07:02.4197058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.50,A,,,*00
2022-04-28T02:07:04.9097821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.41,A,,,*02
2022-04-28T02:07:07.1198131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.61,A,,,*0F
2022-04-28T02:07:09.1399767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.87,A,,,*06
2022-04-28T02:07:11.6201842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.89,A,,,*0E
2022-04-28T02:07:13.6294716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.95,A,,,*01
2022-04-28T02:07:15.6197502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.97,A,,,*04
2022-04-28T02:07:18.1095004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.77,A,,,*09
2022-04-28T02:07:20.1303115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2022-04-28T02:07:22.5298348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2022-04-28T02:07:24.5599546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.08,A,,,*02
2022-04-28T02:07:27.0501100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.13,A,,,*1A
2022-04-28T02:07:29.4008229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.00,A,,,*0E
2022-04-28T02:07:31.4201345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.65,A,,,*07
2022-04-28T02:07:33.9102861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.59,A,,,*02
2022-04-28T02:07:36.2910319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.37,A,,,*09
2022-04-28T02:07:38.3002593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.54,A,,,*0F
2022-04-28T02:07:40.7903611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.45,A,,,*0D
2022-04-28T02:07:43.0010222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.13,A,,,*05
2022-04-28T02:07:45.0211865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2022-04-28T02:07:47.0211737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.11,A,,,*39
2022-04-28T02:07:49.5112877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.09,A,,,*2C
2022-04-28T02:07:51.7306833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.01,A,,,*07
2022-04-28T02:07:53.7410608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.12,A,,,*0C
2022-04-28T02:07:56.2311646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2022-04-28T02:07:58.2410603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.43,A,,,*0F
2022-04-28T02:08:00.4315897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.09,A,,,*06
2022-04-28T02:08:02.4616854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2022-04-28T02:08:04.9319019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.09,A,,,*06
2022-04-28T02:08:06.9511206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.09,A,,,*2B
2022-04-28T02:08:09.1614121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2022-04-28T02:08:11.1817786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.27,A,,,*00
2022-04-28T02:08:13.6718713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.17,A,,,*0B
2022-04-28T02:08:15.6722749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.39,A,,,*03
2022-04-28T02:08:18.1515670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.67,A,,,*0E
2022-04-28T02:08:20.1821361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.55,A,,,*08
2022-04-28T02:08:22.5518023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.35,A,,,*02
2022-04-28T02:08:24.5520470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2022-04-28T02:08:27.0326146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.22,A,,,*08
2022-04-28T02:08:29.4620208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.46,A,,,*0A
2022-04-28T02:08:31.4722949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.74,A,,,*0B
2022-04-28T02:08:33.9524158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-1.06,A,,,*0A
2022-04-28T02:08:36.3220789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-1.06,A,,,*07
2022-04-28T02:08:38.3521952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.55,A,,,*0D
2022-04-28T02:08:40.8224581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2022-04-28T02:08:43.1930549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.33,A,,,*03
2022-04-28T02:08:45.2132230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.03,A,,,*23
2022-04-28T02:08:47.6924848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.04,A,,,*0F
2022-04-28T02:08:50.0831664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.31,A,,,*0E
2022-04-28T02:08:52.0934235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.47,A,,,*08
2022-04-28T02:08:54.5729865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2022-04-28T02:08:56.9535447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.69,A,,,*04
2022-04-28T02:08:58.9528281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.54,A,,,*0B
2022-04-28T02:09:01.4533920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.41,A,,,*00
2022-04-28T02:09:04.1933858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.28,A,,,*0A
2022-04-28T02:09:06.2036342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.34,A,,,*0C
2022-04-28T02:09:08.6638740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.00,A,,,*20
2022-04-28T02:09:10.6933359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.00,A,,,*29
2022-04-28T02:09:12.8940112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.31,A,,,*24
2022-04-28T02:09:14.8833267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2022-04-28T02:09:17.3833892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.03,A,,,*08
2022-04-28T02:09:19.4037504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.32,A,,,*3C
2022-04-28T02:09:21.6240489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.38,A,,,*3E
2022-04-28T02:09:23.6544329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.71,A,,,*0E
2022-04-28T02:09:26.1445416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.40,A,,,*0D
2022-04-28T02:09:28.1440418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2022-04-28T02:09:30.6242211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.25,A,,,*38
2022-04-28T02:09:32.6544815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.28,A,,,*02
2022-04-28T02:09:35.0840258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2022-04-28T02:09:37.0744383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2022-04-28T02:09:39.0749367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.11,A,,,*02
2022-04-28T02:09:41.4346412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.07,A,,,*0F
2022-04-28T02:09:43.4450510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.30,A,,,*0F
2022-04-28T02:09:45.9347151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.41,A,,,*0B
2022-04-28T02:09:48.3043275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.38,A,,,*0C
2022-04-28T02:09:50.3050427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.23,A,,,*00
2022-04-28T02:09:52.8052342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.41,A,,,*02
2022-04-28T02:09:56.5351708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.39,A,,,*0B
2022-04-28T02:09:58.5551035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.17,A,,,*0B
2022-04-28T02:10:01.0255640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.13,A,,,*09
2022-04-28T02:10:03.0457350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.31,A,,,*00
2022-04-28T02:10:05.2949013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.13,A,,,*20
2022-04-28T02:10:07.3049716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.32,A,,,*23
2022-04-28T02:10:09.7756119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.02,A,,,*0B
2022-04-28T02:10:11.7959156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.11,A,,,*28
2022-04-28T02:10:14.2760757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2022-04-28T02:10:16.2952380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.27,A,,,*09
2022-04-28T02:10:18.6559070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.11,A,,,*0B
2022-04-28T02:10:20.6655415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.19,A,,,*2B
2022-04-28T02:10:22.6658642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.24,A,,,*04
2022-04-28T02:10:25.5260443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2022-04-28T02:10:27.5462523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.15,A,,,*08
2022-04-28T02:10:30.0363441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.45,A,,,*0B
2022-04-28T02:10:32.4259097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.74,A,,,*0C
2022-04-28T02:10:34.4464066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.25,A,,,*07
2022-04-28T02:10:36.9165943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.03,A,,,*2D
2022-04-28T02:10:39.2966432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.30,A,,,*0F
2022-04-28T02:10:41.3266962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2022-04-28T02:10:43.8069789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.28,A,,,*05
2022-04-28T02:10:46.2562780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.49,A,,,*09
2022-04-28T02:10:48.2665376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.52,A,,,*00
2022-04-28T02:10:50.7569880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.02,A,,,*0F
2022-04-28T02:10:53.2065298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.26,A,,,*09
2022-04-28T02:10:55.2172541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.00,A,,,*27
2022-04-28T02:10:57.2270835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.21,A,,,*0B
2022-04-28T02:11:00.0670497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.07,A,,,*02
2022-04-28T02:11:02.0971737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.31,A,,,*14
2022-04-28T02:11:04.5773275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2022-04-28T02:11:08.3169279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.11,A,,,*0A
2022-04-28T02:11:10.3072488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.27,A,,,*2F
2022-04-28T02:11:12.7979598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.11,A,,,*21
2022-04-28T02:11:14.8275447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.51,A,,,*31
2022-04-28T02:11:17.0380333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.22,A,,,*31
2022-04-28T02:11:19.0374709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2022-04-28T02:11:21.0377954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.05,A,,,*0C
2022-04-28T02:11:23.5279124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2022-04-28T02:11:25.7280642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2022-04-28T02:11:27.7383769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.30,A,,,*21
2022-04-28T02:11:30.2185317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.22,A,,,*22
2022-04-28T02:11:32.2280335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2022-04-28T02:11:34.4284671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.08,A,,,*0E
2022-04-28T02:11:36.4287342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.07,A,,,*0D
2022-04-28T02:11:38.9185393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.00,A,,,*29
2022-04-28T02:11:41.1288593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.11,A,,,*0D
2022-04-28T02:11:43.1380892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2022-04-28T02:11:45.6386404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.57,A,,,*15
2022-04-28T02:11:47.6485763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.53,A,,,*2E
2022-04-28T02:11:49.8887896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.43,A,,,*27
2022-04-28T02:11:51.8890277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2022-04-28T02:11:54.3890921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.20,A,,,*27
2022-04-28T02:11:56.3989180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.01,A,,,*20
2022-04-28T02:11:58.6291469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.17,A,,,*20
2022-04-28T02:12:00.6186026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.23,A,,,*24
2022-04-28T02:12:03.1087152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.77,A,,,*28
2022-04-28T02:12:05.1189162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.42,A,,,*10
2022-04-28T02:12:07.3089755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.23,A,,,*26
2022-04-28T02:12:09.3191815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2022-04-28T02:12:11.8097378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.05,A,,,*07
2022-04-28T02:12:14.0692853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.18,A,,,*06
2022-04-28T02:12:16.0791465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.13,A,,,*04
2022-04-28T02:12:18.5792935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.20,A,,,*07
2022-04-28T02:12:20.5800597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.66,A,,,*3E
2022-04-28T02:12:22.9293319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.79,A,,,*35
2022-04-28T02:12:24.9296170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-1.01,A,,,*08
2022-04-28T02:12:27.3997986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.93,A,,,*33
2022-04-28T02:12:29.4345733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.05,A,,,*39
2022-04-28T02:12:31.6303466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-1.05,A,,,*0D
2022-04-28T02:12:33.6398885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.97,A,,,*0A
2022-04-28T02:12:36.1004675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.69,A,,,*05
2022-04-28T02:12:38.1206321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.64,A,,,*05
2022-04-28T02:12:40.3305612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.73,A,,,*01
2022-04-28T02:12:42.3198736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.35,A,,,*0E
2022-04-28T02:12:44.8201670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.02,A,,,*0D
2022-04-28T02:12:47.0209210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2022-04-28T02:12:49.0105102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.29,A,,,*09
2022-04-28T02:12:51.5210529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.25,A,,,*25
2022-04-28T02:12:53.5308306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.39,A,,,*22
2022-04-28T02:12:55.7611419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2022-04-28T02:12:57.7704065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.09,A,,,*05
2022-04-28T02:13:00.2704376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.34,A,,,*26
2022-04-28T02:13:02.2808803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2022-04-28T02:13:04.7610045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.09,A,,,*28
2022-04-28T02:13:06.7712687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.08,A,,,*27
2022-04-28T02:13:09.2015984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.08,A,,,*2C
2022-04-28T02:13:11.2108709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.43,A,,,*0B
2022-04-28T02:13:13.7115087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.58,A,,,*02
2022-04-28T02:13:16.1609956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.57,A,,,*0E
2022-04-28T02:13:18.1512853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.04,A,,,*0E
2022-04-28T02:13:20.6417925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2022-04-28T02:13:23.0712881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.12,A,,,*2A
2022-04-28T02:13:25.1015651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.08,A,,,*2E
2022-04-28T02:13:27.5916866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2022-04-28T02:13:30.0321850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.25,A,,,*06
2022-04-28T02:13:32.0315209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.05,A,,,*05
2022-04-28T02:13:34.5222092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2022-04-28T02:13:38.2918552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.27,A,,,*23
2022-04-28T02:13:40.2825991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.03,A,,,*21
2022-04-28T02:13:42.3021876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.19,A,,,*00
2022-04-28T02:13:44.7723758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.37,A,,,*04
2022-04-28T02:13:46.9820436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.07,A,,,*06
2022-04-28T02:13:48.9823067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2022-04-28T02:13:51.4626936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.31,A,,,*08
2022-04-28T02:13:53.4731046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2022-04-28T02:13:55.6625114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.64,A,,,*09
2022-04-28T02:13:57.6827645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-1.00,A,,,*0B
2022-04-28T02:14:00.1828264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-1.05,A,,,*0D
2022-04-28T02:14:02.1729918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.56,A,,,*0C
2022-04-28T02:14:04.4231305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.67,A,,,*04
2022-04-28T02:14:06.4233853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.45,A,,,*0C
2022-04-28T02:14:08.9032477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.39,A,,,*3F
2022-04-28T02:14:11.1429647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.59,A,,,*04
2022-04-28T02:14:13.1532750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.52,A,,,*0F
2022-04-28T02:14:15.6632857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.51,A,,,*05
2022-04-28T02:14:17.6735138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.28,A,,,*06
2022-04-28T02:14:19.8432649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.07,A,,,*0B
2022-04-28T02:14:21.8639773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.27,A,,,*27
2022-04-28T02:14:23.8635188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.06,A,,,*20
2022-04-28T02:14:26.3339813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2022-04-28T02:14:28.5841545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.35,A,,,*00
2022-04-28T02:14:30.5933719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.37,A,,,*0E
2022-04-28T02:14:32.5736981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.36,A,,,*0A
2022-04-28T02:14:34.5736916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.31,A,,,*09
2022-04-28T02:14:36.7843964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.14,A,,,*22
2022-04-28T02:14:38.7936222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2022-04-28T02:14:40.7938674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.31,A,,,*0A
2022-04-28T02:14:43.2643003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.39,A,,,*02
2022-04-28T02:14:45.5045906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.16,A,,,*2D
2022-04-28T02:14:47.5143281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,0.11,A,,,*2F
2022-04-28T02:14:50.0147681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.13,A,,,*29
2022-04-28T02:14:52.2340828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.31,A,,,*2C
2022-04-28T02:14:54.2446915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2022-04-28T02:14:56.7242468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.40,A,,,*0E
2022-04-28T02:14:58.7448055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2022-04-28T02:15:00.9352191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.04,A,,,*16
2022-04-28T02:15:02.9444204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.11,A,,,*09
2022-04-28T02:15:05.4253267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.24,A,,,*0F
2022-04-28T02:15:07.4445344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2022-04-28T02:15:09.6251193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2022-04-28T02:15:11.6452730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.40,A,,,*0A
2022-04-28T02:15:14.1148684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.40,A,,,*0E
2022-04-28T02:15:16.1451468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.28,A,,,*00
2022-04-28T02:15:18.3654389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.07,A,,,*0E
2022-04-28T02:15:20.3756313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.35,A,,,*0B
2022-04-28T02:15:22.3758738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.38,A,,,*05
2022-04-28T02:15:25.0554562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.18,A,,,*0F
2022-04-28T02:15:27.0651425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.29,A,,,*01
2022-04-28T02:15:29.5453690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.81,A,,,*02
2022-04-28T02:15:31.5754929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.81,A,,,*00
2022-04-28T02:15:33.7460898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.35,A,,,*00
2022-04-28T02:15:35.7460126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.43,A,,,*0D
2022-04-28T02:15:38.2561967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.33,A,,,*06
2022-04-28T02:15:40.2560865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.20,A,,,*0A
2022-04-28T02:15:44.1560456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.29,A,,,*06
2022-04-28T02:15:46.1861492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.59,A,,,*05
2022-04-28T02:15:48.1760991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.23,A,,,*01
2022-04-28T02:15:50.1862988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.05,A,,,*2B
2022-04-28T02:15:52.1666253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.01,A,,,*0C
2022-04-28T02:15:54.1668707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.25,A,,,*0E
2022-04-28T02:15:56.6768666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.45,A,,,*0E
2022-04-28T02:15:58.6662847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.70,A,,,*0C
2022-04-28T02:16:00.8666391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.67,A,,,*00
2022-04-28T02:16:02.8868250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.49,A,,,*0B
2022-04-28T02:16:04.8671477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.51,A,,,*09
2022-04-28T02:16:07.3572486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.26,A,,,*03
2022-04-28T02:16:09.5866400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.24,A,,,*06
2022-04-28T02:16:11.5869458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.34,A,,,*0D
2022-04-28T02:16:13.5772372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.45,A,,,*08
2022-04-28T02:16:16.0773601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.02,A,,,*22
2022-04-28T02:16:18.3176553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.26,A,,,*24
2022-04-28T02:16:20.3169752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.21,A,,,*26
2022-04-28T02:16:22.8172513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.17,A,,,*0E
2022-04-28T02:16:24.8174819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.27,A,,,*0F
2022-04-28T02:16:27.0577241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.48,A,,,*08
2022-04-28T02:16:29.0872308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.71,A,,,*0B
2022-04-28T02:16:31.5674540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.83,A,,,*04
2022-04-28T02:16:33.7877271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.38,A,,,*03
2022-04-28T02:16:35.7776687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-28T02:16:37.7980317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.40,A,,,*02
2022-04-28T02:16:39.7975825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.34,A,,,*0A
2022-04-28T02:16:41.9977574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2022-04-28T02:16:44.0082469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.20,A,,,*0E
2022-04-28T02:16:46.4780242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.05,A,,,*07
2022-04-28T02:16:48.4884319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.11,A,,,*0A
2022-04-28T02:16:50.6878111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.37,A,,,*06
2022-04-28T02:16:52.6980113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.81,A,,,*07
2022-04-28T02:16:55.1885444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.59,A,,,*03
2022-04-28T02:16:57.1980926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.52,A,,,*0A
2022-04-28T02:16:59.4589412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.46,A,,,*08
2022-04-28T02:17:01.4686209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.31,A,,,*08
2022-04-28T02:17:03.9487507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2022-04-28T02:17:05.9484113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.38,A,,,*03
2022-04-28T02:17:08.1587496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.35,A,,,*09
2022-04-28T02:17:10.1591605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.47,A,,,*0F
2022-04-28T02:17:12.6385082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.37,A,,,*0C
2022-04-28T02:17:14.8290405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2022-04-28T02:17:16.8293553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.25,A,,,*0D
2022-04-28T02:17:18.8495353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.57,A,,,*0D
2022-04-28T02:17:21.3296700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.46,A,,,*0D
2022-04-28T02:17:23.5389925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.37,A,,,*07
2022-04-28T02:17:25.5392483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.69,A,,,*0F
2022-04-28T02:17:28.0295572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2022-04-28T02:17:30.0591029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.39,A,,,*29
2022-04-28T02:17:32.0394721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2022-04-28T02:17:34.5299992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.38,A,,,*00
2022-04-28T02:17:36.5601164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.44,A,,,*08
2022-04-28T02:17:39.0399770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.56,A,,,*0B
2022-04-28T02:17:41.0402050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.70,A,,,*09
2022-04-28T02:17:43.5395961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.40,A,,,*0D
2022-04-28T02:17:45.9129604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2022-04-28T02:17:47.9303720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2022-04-28T02:17:50.4201276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.68,A,,,*06
2022-04-28T02:17:52.8004473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.42,A,,,*0F
2022-04-28T02:17:54.8305697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.21,A,,,*02
2022-04-28T02:17:56.8303070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.26,A,,,*0A
2022-04-28T02:18:00.0304330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2022-04-28T02:18:02.0406877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.43,A,,,*28
2022-04-28T02:18:04.5307901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.39,A,,,*2F
2022-04-28T02:18:06.5410424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.14,A,,,*27
2022-04-28T02:18:08.7503780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.10,A,,,*21
2022-04-28T02:18:10.7406771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.02,A,,,*36
2022-04-28T02:18:13.2407455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2022-04-28T02:18:15.2410598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.22,A,,,*09
2022-04-28T02:18:17.4814103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.42,A,,,*08
2022-04-28T02:18:19.4916252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.45,A,,,*0E
2022-04-28T02:18:21.9709387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.16,A,,,*00
2022-04-28T02:18:23.9908122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.20,A,,,*23
2022-04-28T02:18:26.3209874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.07,A,,,*06
2022-04-28T02:18:28.3511114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.12,A,,,*01
2022-04-28T02:18:30.3315769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.07,A,,,*0A
2022-04-28T02:18:33.0715581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.42,A,,,*09
2022-04-28T02:18:35.0818492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.55,A,,,*0E
2022-04-28T02:18:37.0920388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.56,A,,,*07
2022-04-28T02:18:39.5716218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.62,A,,,*09
2022-04-28T02:18:41.8822779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.39,A,,,*0D
2022-04-28T02:18:43.8919201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.21,A,,,*0E
2022-04-28T02:18:46.3624122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.47,A,,,*09
2022-04-28T02:18:48.3780876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.34,A,,,*0B
2022-04-28T02:18:50.6178523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.39,A,,,*04
2022-04-28T02:18:52.6469927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.40,A,,,*08
2022-04-28T02:18:55.1271399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.44,A,,,*08
2022-04-28T02:18:57.1377203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.27,A,,,*0B
2022-04-28T02:18:59.3275742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.25,A,,,*24
2022-04-28T02:19:01.3377356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.53,A,,,*20
2022-04-28T02:19:03.8278301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.10,A,,,*25
2022-04-28T02:19:06.1080083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.30,A,,,*0F
2022-04-28T02:19:08.1381135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.46,A,,,*0E
2022-04-28T02:19:10.1376065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.95,A,,,*07
2022-04-28T02:19:12.6282276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.61,A,,,*09
2022-04-28T02:19:14.7978738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.42,A,,,*32
2022-04-28T02:19:16.8081042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2022-04-28T02:19:19.2883945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.17,A,,,*30
2022-04-28T02:19:21.3086160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.01,A,,,*1E
2022-04-28T02:19:23.4887744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.29,A,,,*0E
2022-04-28T02:19:25.5180610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.25,A,,,*0A
2022-04-28T02:19:27.4986316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.18,A,,,*07
2022-04-28T02:19:29.4988680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.46,A,,,*35
2022-04-28T02:19:32.0088512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.70,A,,,*36
2022-04-28T02:19:33.9991682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.59,A,,,*34
2022-04-28T02:19:36.3390095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.04,A,,,*0D
2022-04-28T02:19:38.3692478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.11,A,,,*0E
2022-04-28T02:19:40.3786859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.19,A,,,*0A
2022-04-28T02:19:43.2291957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.19,A,,,*06
2022-04-28T02:19:45.2387157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.12,A,,,*06
2022-04-28T02:19:47.2389972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.32,A,,,*0F
2022-04-28T02:19:50.0889256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.31,A,,,*0B
2022-04-28T02:19:52.0992115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.08,A,,,*24
2022-04-28T02:19:54.1200899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.16,A,,,*25
2022-04-28T02:19:56.1197039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.22,A,,,*09
2022-04-28T02:19:58.3194293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.50,A,,,*07
2022-04-28T02:20:00.3196842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.14,A,,,*08
2022-04-28T02:20:02.3192742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.12,A,,,*0C
2022-04-28T02:20:04.3195258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.33,A,,,*0E
2022-04-28T02:20:06.5401265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.18,A,,,*06
2022-04-28T02:20:08.5503421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.18,A,,,*05
2022-04-28T02:20:11.0197177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.35,A,,,*04
2022-04-28T02:20:13.0498343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.41,A,,,*0F
2022-04-28T02:20:15.2303366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.38,A,,,*0F
2022-04-28T02:20:17.2397249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.12,A,,,*05
2022-04-28T02:20:19.2598793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.07,A,,,*24
2022-04-28T02:20:21.7201922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2022-04-28T02:20:23.9504378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.30,A,,,*04
2022-04-28T02:20:25.9606338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.24,A,,,*02
2022-04-28T02:20:28.4407915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.40,A,,,*0D
2022-04-28T02:20:30.4808966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.26,A,,,*0B
2022-04-28T02:20:32.6822827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.30,A,,,*0E
2022-04-28T02:20:34.6809167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2022-04-28T02:20:37.1711228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.53,A,,,*0D
2022-04-28T02:20:39.4104891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.67,A,,,*09
2022-04-28T02:20:41.4206934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.45,A,,,*0D
2022-04-28T02:20:43.4209720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.07,A,,,*01
2022-04-28T02:20:45.4110222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.15,A,,,*20
2022-04-28T02:20:47.6612343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.40,A,,,*25
2022-04-28T02:20:49.6714285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.12,A,,,*20
2022-04-28T02:20:51.6915845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.35,A,,,*01
2022-04-28T02:20:53.6918136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.83,A,,,*02
2022-04-28T02:20:55.8814388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.51,A,,,*07
2022-04-28T02:20:57.8918705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.63,A,,,*08
2022-04-28T02:20:59.9113091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.68,A,,,*01
2022-04-28T02:21:02.3915437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.69,A,,,*04
2022-04-28T02:21:04.6018147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.80,A,,,*04
2022-04-28T02:21:06.6021114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.77,A,,,*00
2022-04-28T02:21:08.6014950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.04,A,,,*07
2022-04-28T02:21:10.6119663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.64,A,,,*23
2022-04-28T02:21:12.8620849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.54,A,,,*2F
2022-04-28T02:21:14.8524001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.49,A,,,*2B
2022-04-28T02:21:16.8617019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.39,A,,,*2F
2022-04-28T02:21:18.8420385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.06,A,,,*21
2022-04-28T02:21:21.0523489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.12,A,,,*0F
2022-04-28T02:21:23.0819679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.06,A,,,*0D
2022-04-28T02:21:25.5720554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2022-04-28T02:21:27.5623868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.11,A,,,*0B
2022-04-28T02:21:29.7827086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.26,A,,,*0A
2022-04-28T02:21:31.7929061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2022-04-28T02:21:33.7824757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.03,A,,,*01
2022-04-28T02:21:36.2628438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.46,A,,,*2A
2022-04-28T02:21:38.4775760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.19,A,,,*2C
2022-04-28T02:21:40.4832393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.15,A,,,*0D
2022-04-28T02:21:42.4726948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.51,A,,,*08
2022-04-28T02:21:45.2129235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.58,A,,,*05
2022-04-28T02:21:47.2133353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-1.00,A,,,*0D
2022-04-28T02:21:49.2235815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-1.04,A,,,*01
2022-04-28T02:21:51.6930282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.85,A,,,*0F
2022-04-28T02:21:53.9233675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.75,A,,,*01
2022-04-28T02:21:55.9337066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.96,A,,,*02
2022-04-28T02:21:57.9153737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.63,A,,,*09
2022-04-28T02:22:00.4033948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2022-04-28T02:22:02.6236748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.32,A,,,*08
2022-04-28T02:22:04.6338658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2022-04-28T02:22:07.1339329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.43,A,,,*27
2022-04-28T02:22:09.1433160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.56,A,,,*26
2022-04-28T02:22:11.3233849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.48,A,,,*27
2022-04-28T02:22:13.3335863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.34,A,,,*24
2022-04-28T02:22:15.8138733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.15,A,,,*2C
2022-04-28T02:22:18.0341841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.09,A,,,*00
2022-04-28T02:22:20.0445206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.09,A,,,*2F
2022-04-28T02:22:22.0439296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.09,A,,,*27
2022-04-28T02:22:24.5143700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.16,A,,,*2B
2022-04-28T02:22:26.7744610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.22,A,,,*2D
2022-04-28T02:22:28.7843785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.31,A,,,*2A
2022-04-28T02:22:30.7840364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2022-04-28T02:22:32.7747235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.18,A,,,*00
2022-04-28T02:22:34.7749897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.13,A,,,*0A
2022-04-28T02:22:37.2551273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.35,A,,,*09
2022-04-28T02:22:39.2743216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.12,A,,,*0D
2022-04-28T02:22:41.6349596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.29,A,,,*0D
2022-04-28T02:22:43.6252769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.29,A,,,*03
2022-04-28T02:22:45.6246360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.02,A,,,*0A
2022-04-28T02:22:47.9754855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.38,A,,,*2F
2022-04-28T02:22:50.0046227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.15,A,,,*20
2022-04-28T02:22:52.0051251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.16,A,,,*0D
2022-04-28T02:22:54.4351279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.63,A,,,*23
2022-04-28T02:22:56.4453418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.46,A,,,*21
2022-04-28T02:22:58.4656694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.02,A,,,*2F
2022-04-28T02:23:02.2054985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.32,A,,,*09
2022-04-28T02:23:04.1957799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.45,A,,,*0E
2022-04-28T02:23:06.1951575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.97,A,,,*04
2022-04-28T02:23:08.2153013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-1.07,A,,,*0C
2022-04-28T02:23:10.3953092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.35,A,,,*09
2022-04-28T02:23:12.3856747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.12,A,,,*21
2022-04-28T02:23:14.3762285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2022-04-28T02:23:16.3860900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.30,A,,,*24
2022-04-28T02:23:18.5964612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.31,A,,,*1B
2022-04-28T02:23:20.5957254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2022-04-28T02:23:22.5860700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.31,A,,,*0E
2022-04-28T02:23:24.5857300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.27,A,,,*0C
2022-04-28T02:23:26.8060417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.07,A,,,*06
2022-04-28T02:23:28.8063231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.28,A,,,*28
2022-04-28T02:23:30.7966033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.07,A,,,*04
2022-04-28T02:23:32.7968466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.25,A,,,*0F
2022-04-28T02:23:34.8068461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.09,A,,,*07
2022-04-28T02:23:36.8065180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2022-04-28T02:23:38.7970371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.12,A,,,*2C
2022-04-28T02:23:41.1370437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.23,A,,,*23
2022-04-28T02:23:43.1463921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.46,A,,,*29
2022-04-28T02:23:45.1672308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2022-04-28T02:23:47.5571996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2022-04-28T02:23:49.5667181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.21,A,,,*08
2022-04-28T02:23:51.5868714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2022-04-28T02:23:53.5672096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.13,A,,,*06
2022-04-28T02:23:55.9169312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2022-04-28T02:23:57.9176050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.26,A,,,*26
2022-04-28T02:23:59.9168722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.07,A,,,*20
2022-04-28T02:24:02.6271725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.04,A,,,*01
2022-04-28T02:24:04.6274276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2022-04-28T02:24:06.6378803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.29,A,,,*2E
2022-04-28T02:24:08.6371530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.19,A,,,*0D
2022-04-28T02:24:10.8677999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.10,A,,,*3B
2022-04-28T02:24:12.8774704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.00,A,,,*0F
2022-04-28T02:24:14.8579188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.07,A,,,*20
2022-04-28T02:24:16.8780611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2022-04-28T02:24:19.0674669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2022-04-28T02:24:21.0681042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.07,A,,,*22
2022-04-28T02:24:23.0882522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.65,A,,,*3C
2022-04-28T02:24:25.0685905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.69,A,,,*3A
2022-04-28T02:24:27.2684976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.61,A,,,*0A
2022-04-28T02:24:29.2882764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.34,A,,,*0B
2022-04-28T02:24:31.2787749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.12,A,,,*0E
2022-04-28T02:24:33.2780550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.25,A,,,*2C
2022-04-28T02:24:35.5182407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.09,A,,,*2E
2022-04-28T02:24:37.5384283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.04,A,,,*3B
2022-04-28T02:24:39.5287943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.06,A,,,*13
2022-04-28T02:24:41.5181904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.05,A,,,*0A
2022-04-28T02:24:43.8087597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.14,A,,,*0C
2022-04-28T02:24:45.8189605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.54,A,,,*07
2022-04-28T02:24:47.8388503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.34,A,,,*04
2022-04-28T02:24:49.8391618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.56,A,,,*0F
2022-04-28T02:24:52.0485523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.23,A,,,*08
2022-04-28T02:24:54.0588196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.24,A,,,*26
2022-04-28T02:24:56.0391815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.34,A,,,*27
2022-04-28T02:24:58.0388828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.07,A,,,*25
2022-04-28T02:25:00.2294081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.13,A,,,*0A
2022-04-28T02:25:02.2390857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.02,A,,,*0F
2022-04-28T02:25:04.2492891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2022-04-28T02:25:06.2496905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.13,A,,,*22
2022-04-28T02:25:08.4696842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2022-04-28T02:25:10.4798796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.22,A,,,*2C
2022-04-28T02:25:12.4901042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.22,A,,,*0B
2022-04-28T02:25:14.4998195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2022-04-28T02:25:16.4801861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.01,A,,,*25
2022-04-28T02:25:18.4997733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.07,A,,,*22
2022-04-28T02:25:20.4900925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2022-04-28T02:25:22.8497450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2022-04-28T02:25:24.8401995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.32,A,,,*05
2022-04-28T02:25:26.8405303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2022-04-28T02:25:29.2104182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2022-04-28T02:25:31.2303798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.06,A,,,*20
2022-04-28T02:25:33.2203966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.02,A,,,*20
2022-04-28T02:25:35.2202524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.05,A,,,*23
2022-04-28T02:25:37.6205484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.06,A,,,*0D
2022-04-28T02:25:39.6244810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.29,A,,,*0C
2022-04-28T02:25:41.6203211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.14,A,,,*0E
2022-04-28T02:25:44.3007166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2022-04-28T02:25:46.3111205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.27,A,,,*21
2022-04-28T02:25:48.3203191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.00,A,,,*29
2022-04-28T02:25:50.3305528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2022-04-28T02:25:52.6011981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.08,A,,,*06
2022-04-28T02:25:54.6106218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.09,A,,,*2D
2022-04-28T02:25:56.6110578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.10,A,,,*0A
2022-04-28T02:25:58.6111493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2022-04-28T02:26:00.8009280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.19,A,,,*2A
2022-04-28T02:26:02.8211065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.38,A,,,*2C
2022-04-28T02:26:04.8312921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.44,A,,,*28
2022-04-28T02:26:06.8116199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.47,A,,,*21
2022-04-28T02:26:09.0411052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.31,A,,,*26
2022-04-28T02:26:11.0510343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.33,A,,,*23
2022-04-28T02:26:13.0517160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.30,A,,,*24
2022-04-28T02:26:15.0517615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2022-04-28T02:26:17.2815895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.22,A,,,*22
2022-04-28T02:26:19.2718939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.26,A,,,*20
2022-04-28T02:26:21.2920561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2022-04-28T02:26:23.2715908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.01,A,,,*07
2022-04-28T02:26:25.4920867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2022-04-28T02:26:27.4823651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.11,A,,,*22
2022-04-28T02:26:29.4816426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.11,A,,,*26
2022-04-28T02:26:31.5018464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.17,A,,,*21
2022-04-28T02:26:33.6818411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.18,A,,,*2F
2022-04-28T02:26:35.6722606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2022-04-28T02:26:37.6725044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.17,A,,,*04
2022-04-28T02:26:39.6728747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.31,A,,,*0A
2022-04-28T02:26:41.8828982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.12,A,,,*21
2022-04-28T02:26:43.8721660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.18,A,,,*26
2022-04-28T02:26:45.8726080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2022-04-28T02:26:47.8827867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.04,A,,,*1D
2022-04-28T02:26:50.0831770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.03,A,,,*20
2022-04-28T02:26:52.0724869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2022-04-28T02:26:54.0924565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.05,A,,,*25
2022-04-28T02:26:56.0826181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2022-04-28T02:26:58.3427094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.43,A,,,*22
2022-04-28T02:27:00.3431214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.69,A,,,*2A
2022-04-28T02:27:02.3533989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.24,A,,,*17
2022-04-28T02:27:04.3635912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.18,A,,,*3F
2022-04-28T02:27:06.5434127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.16,A,,,*26
2022-04-28T02:27:08.5537105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.45,A,,,*2F
2022-04-28T02:27:10.5530019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.43,A,,,*26
2022-04-28T02:27:12.5532534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.50,A,,,*25
2022-04-28T02:27:14.7438402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.52,A,,,*2C
2022-04-28T02:27:16.7540546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.31,A,,,*22
2022-04-28T02:27:18.7534203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.31,A,,,*19
2022-04-28T02:27:20.7534628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.38,A,,,*14
2022-04-28T02:27:22.7537099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2022-04-28T02:27:24.7639262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.06,A,,,*17
2022-04-28T02:27:26.7643126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2022-04-28T02:27:29.1940719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2022-04-28T02:27:31.1936718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.06,A,,,*09
2022-04-28T02:27:33.2038501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.18,A,,,*31
2022-04-28T02:27:35.5446293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.05,A,,,*08
2022-04-28T02:27:37.5637908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.03,A,,,*09
2022-04-28T02:27:39.5640085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.07,A,,,*2C
2022-04-28T02:27:41.5447906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.25,A,,,*25
2022-04-28T02:27:43.8846169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.25,A,,,*22
2022-04-28T02:27:45.9147382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.16,A,,,*22
2022-04-28T02:27:47.9041641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.15,A,,,*26
2022-04-28T02:27:50.5844573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.21,A,,,*27
2022-04-28T02:27:52.5843974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.09,A,,,*24
2022-04-28T02:27:54.5846494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.07,A,,,*20
2022-04-28T02:27:56.5853298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.10,A,,,*21
2022-04-28T02:27:58.8046322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2022-04-28T02:28:00.7954746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.86,A,,,*05
2022-04-28T02:28:02.8146730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.60,A,,,*0F
2022-04-28T02:28:04.8149304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.17,A,,,*0F
2022-04-28T02:28:06.9854081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.15,A,,,*2D
2022-04-28T02:28:08.9757065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.33,A,,,*39
2022-04-28T02:28:10.9856984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.27,A,,,*0D
2022-04-28T02:28:12.9958997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.20,A,,,*0C
2022-04-28T02:28:15.1955338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.12,A,,,*0D
2022-04-28T02:28:17.2058339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.35,A,,,*0E
2022-04-28T02:28:19.1954356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2022-04-28T02:28:21.2057129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.34,A,,,*28
2022-04-28T02:28:23.3852951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.36,A,,,*2B
2022-04-28T02:28:25.3855497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.10,A,,,*01
2022-04-28T02:28:27.3754000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.17,A,,,*09
2022-04-28T02:28:29.3756476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.02,A,,,*28
2022-04-28T02:28:31.5857198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2022-04-28T02:28:33.5862858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.56,A,,,*01
2022-04-28T02:28:35.5959922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.27,A,,,*0C
2022-04-28T02:28:37.5958344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.27,A,,,*0C
2022-04-28T02:28:39.7860214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.41,A,,,*31
2022-04-28T02:28:41.7962246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.42,A,,,*32
2022-04-28T02:28:43.7964901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.33,A,,,*0F
2022-04-28T02:28:45.7760293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.06,A,,,*08
2022-04-28T02:28:47.9668853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2022-04-28T02:28:49.9761833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.32,A,,,*2B
2022-04-28T02:28:51.9764696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.29,A,,,*2E
2022-04-28T02:28:53.9967503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.34,A,,,*26
2022-04-28T02:28:56.1665116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2022-04-28T02:28:58.1868983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.28,A,,,*28
2022-04-28T02:29:00.1669833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.48,A,,,*2E
2022-04-28T02:29:02.1871050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.20,A,,,*25
2022-04-28T02:29:04.3666090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.22,A,,,*24
2022-04-28T02:29:06.3772419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.11,A,,,*2F
2022-04-28T02:29:08.3675369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.26,A,,,*28
2022-04-28T02:29:10.3767419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.78,A,,,*05
2022-04-28T02:29:12.5970614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.74,A,,,*09
2022-04-28T02:29:14.6271730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.82,A,,,*0D
2022-04-28T02:29:16.6074738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.68,A,,,*00
2022-04-28T02:29:18.6277827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-1.19,A,,,*00
2022-04-28T02:29:20.8871639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.46,A,,,*03
2022-04-28T02:29:22.8974325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.28,A,,,*0E
2022-04-28T02:29:24.9176044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.24,A,,,*09
2022-04-28T02:29:26.9073954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.47,A,,,*3E
2022-04-28T02:29:29.0879469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2022-04-28T02:29:31.0978279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.19,A,,,*3B
2022-04-28T02:29:33.1180627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.05,A,,,*35
2022-04-28T02:29:35.0983865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.32,A,,,*20
2022-04-28T02:29:37.3184765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.43,A,,,*25
2022-04-28T02:29:39.3284287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.42,A,,,*25
2022-04-28T02:29:41.3277937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2022-04-28T02:29:43.3278724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2022-04-28T02:29:45.5282460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.00,A,,,*21
2022-04-28T02:29:47.5285857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.31,A,,,*14
2022-04-28T02:29:49.5180732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.21,A,,,*0A
2022-04-28T02:29:51.5188574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.05,A,,,*11
2022-04-28T02:29:53.7883398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.13,A,,,*0C
2022-04-28T02:29:55.8185924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.66,A,,,*08
2022-04-28T02:29:57.8088876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-1.00,A,,,*0A
2022-04-28T02:29:59.8091300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.23,A,,,*0A
2022-04-28T02:30:01.9985497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.01,A,,,*27
2022-04-28T02:30:03.9888422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2022-04-28T02:30:06.0085713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.16,A,,,*3D
2022-04-28T02:30:07.9889139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2022-04-28T02:30:10.1895569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2022-04-28T02:30:12.1991753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.40,A,,,*09
2022-04-28T02:30:14.1895740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2022-04-28T02:30:16.1792758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.26,A,,,*28
2022-04-28T02:30:18.3895988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.06,A,,,*17
2022-04-28T02:30:20.4097658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.26,A,,,*0D
2022-04-28T02:30:22.4000169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.19,A,,,*09
2022-04-28T02:30:24.4092471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.39,A,,,*0F
2022-04-28T02:30:26.6694122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.25,A,,,*0A
2022-04-28T02:30:28.6895852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.08,A,,,*03
2022-04-28T02:30:30.6997791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.03,A,,,*23
2022-04-28T02:30:32.6996090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.08,A,,,*0F
2022-04-28T02:30:34.8600224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2022-04-28T02:30:36.8804785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.27,A,,,*0E
2022-04-28T02:30:38.8705524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.51,A,,,*08
2022-04-28T02:30:40.8699174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.25,A,,,*0E
2022-04-28T02:30:43.1001934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.09,A,,,*0D
2022-04-28T02:30:45.1005994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.30,A,,,*0A
2022-04-28T02:30:47.0902780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2022-04-28T02:30:49.0899951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.50,A,,,*23
2022-04-28T02:30:51.2705274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.34,A,,,*26
2022-04-28T02:30:53.2608324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.02,A,,,*26
2022-04-28T02:30:55.2602152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.49,A,,,*2F
2022-04-28T02:30:57.2810001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.74,A,,,*23
2022-04-28T02:30:59.2809200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.36,A,,,*22
2022-04-28T02:31:01.2604289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.16,A,,,*27
2022-04-28T02:31:03.2606822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.30,A,,,*25
2022-04-28T02:31:05.6314341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.10,A,,,*20
2022-04-28T02:31:07.6128200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.64,A,,,*09
2022-04-28T02:31:09.6059003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.63,A,,,*00
2022-04-28T02:31:12.0066331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.31,A,,,*07
2022-04-28T02:31:14.0168436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.03,A,,,*0F
2022-04-28T02:31:16.0361607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.37,A,,,*02
2022-04-28T02:31:18.0165691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.01,A,,,*29
2022-04-28T02:31:20.3563317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2022-04-28T02:31:22.3764996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.33,A,,,*21
2022-04-28T02:31:24.3673070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2022-04-28T02:31:27.1672555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2022-04-28T02:31:29.1567086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.18,A,,,*09
2022-04-28T02:31:31.1670158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.32,A,,,*07
2022-04-28T02:31:33.1672798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.41,A,,,*00
2022-04-28T02:31:35.4068171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.33,A,,,*0E
2022-04-28T02:31:37.4170998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.25,A,,,*04
2022-04-28T02:31:39.4168441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.02,A,,,*2E
2022-04-28T02:31:41.4171234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2022-04-28T02:31:43.6675308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.04,A,,,*14
2022-04-28T02:31:45.6776074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2022-04-28T02:31:47.6579310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2022-04-28T02:31:49.6675353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.35,A,,,*27
2022-04-28T02:31:51.9377274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.33,A,,,*2E
2022-04-28T02:31:53.9475462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.00,A,,,*0B
2022-04-28T02:31:55.9278916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.04,A,,,*2E
2022-04-28T02:31:57.9479590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.14,A,,,*0F
2022-04-28T02:32:00.1982311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.00,A,,,*27
2022-04-28T02:32:02.1885142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2022-04-28T02:32:04.1877845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.03,A,,,*2A
2022-04-28T02:32:06.1882560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.51,A,,,*0C
2022-04-28T02:32:08.4184855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.67,A,,,*0D
2022-04-28T02:32:10.4284182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.79,A,,,*00
2022-04-28T02:32:12.4287976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.78,A,,,*06
2022-04-28T02:32:14.4380141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.67,A,,,*0E
2022-04-28T02:32:16.6785415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.58,A,,,*01
2022-04-28T02:32:18.6989179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.37,A,,,*08
2022-04-28T02:32:20.6882259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.45,A,,,*3B
2022-04-28T02:32:22.6884741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.41,A,,,*30
2022-04-28T02:32:24.9988571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.55,A,,,*0B
2022-04-28T02:32:27.0289601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.25,A,,,*0B
2022-04-28T02:32:29.0188668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2022-04-28T02:32:31.0192433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.08,A,,,*00
2022-04-28T02:32:33.1992348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.23,A,,,*0C
2022-04-28T02:32:35.2194078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.05,A,,,*09
2022-04-28T02:32:37.2087258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.10,A,,,*10
2022-04-28T02:32:39.2090007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.33,A,,,*28
2022-04-28T02:32:41.4690878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.46,A,,,*2A
2022-04-28T02:32:43.4892570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.63,A,,,*21
2022-04-28T02:32:45.4895106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.62,A,,,*24
2022-04-28T02:32:47.4897494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.36,A,,,*27
2022-04-28T02:32:49.7196174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.45,A,,,*26
2022-04-28T02:32:51.7198596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2022-04-28T02:32:53.7201507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.13,A,,,*0F
2022-04-28T02:32:55.7194949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.15,A,,,*09
2022-04-28T02:32:57.9298306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.09,A,,,*24
2022-04-28T02:32:59.9602401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.63,A,,,*0D
2022-04-28T02:33:01.9396009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.61,A,,,*04
2022-04-28T02:33:03.9597619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.32,A,,,*0E
2022-04-28T02:33:06.1801422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.05,A,,,*09
2022-04-28T02:33:08.2099990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.17,A,,,*03
2022-04-28T02:33:10.1903993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.19,A,,,*06
2022-04-28T02:33:12.1906364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.25,A,,,*0C
2022-04-28T02:33:14.4600395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.38,A,,,*04
2022-04-28T02:33:16.4608867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.51,A,,,*0B
2022-04-28T02:33:18.4801815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.03,A,,,*0B
2022-04-28T02:33:20.4603088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.11,A,,,*26
2022-04-28T02:33:22.7604830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.15,A,,,*0E
2022-04-28T02:33:24.7906787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.05,A,,,*06
2022-04-28T02:33:26.7909096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.32,A,,,*27
2022-04-28T02:33:28.7707681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.35,A,,,*01
2022-04-28T02:33:30.9811532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.63,A,,,*00
2022-04-28T02:33:33.0013111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.26,A,,,*31
2022-04-28T02:33:34.9905918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.37,A,,,*3B
2022-04-28T02:33:36.9809173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.62,A,,,*38
2022-04-28T02:33:39.2212962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.74,A,,,*09
2022-04-28T02:33:41.2516167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.54,A,,,*00
2022-04-28T02:33:43.2510506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.36,A,,,*09
2022-04-28T02:33:45.2314035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.33,A,,,*0C
2022-04-28T02:33:47.5612837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.44,A,,,*38
2022-04-28T02:33:49.5715693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.39,A,,,*31
2022-04-28T02:33:51.5912566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2022-04-28T02:33:53.5815015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.47,A,,,*0E
2022-04-28T02:33:55.8112662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.35,A,,,*08
2022-04-28T02:33:57.8117090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.02,A,,,*06
2022-04-28T02:33:59.8220391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.34,A,,,*23
2022-04-28T02:34:01.8322389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.10,A,,,*34
2022-04-28T02:34:03.8215280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.24,A,,,*31
2022-04-28T02:34:05.8221357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2022-04-28T02:34:07.8324373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.05,A,,,*08
2022-04-28T02:34:09.8217687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.33,A,,,*06
2022-04-28T02:34:11.8219763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2022-04-28T02:34:13.8217633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.09,A,,,*1C
2022-04-28T02:34:15.8120727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.10,A,,,*38
2022-04-28T02:34:18.1819666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.47,A,,,*37
2022-04-28T02:34:20.1928353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.17,A,,,*0E
2022-04-28T02:34:22.1920927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.02,A,,,*2C
2022-04-28T02:34:24.5527670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.04,A,,,*2D
2022-04-28T02:34:26.5530247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2022-04-28T02:34:28.5731881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.17,A,,,*24
2022-04-28T02:34:30.8928958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.35,A,,,*31
2022-04-28T02:34:32.9030958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2022-04-28T02:34:34.9026066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.46,A,,,*21
2022-04-28T02:34:36.9029628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.34,A,,,*1D
2022-04-28T02:34:39.2626394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.10,A,,,*3E
2022-04-28T02:34:41.2632545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.28,A,,,*3F
2022-04-28T02:34:43.2736165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.29,A,,,*30
2022-04-28T02:34:45.9631590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.64,A,,,*33
2022-04-28T02:34:47.9734418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.73,A,,,*01
2022-04-28T02:34:49.9736806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.41,A,,,*0D
2022-04-28T02:34:51.9739437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2022-04-28T02:34:54.1932525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2022-04-28T02:34:56.1936065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.10,A,,,*25
2022-04-28T02:34:58.1838809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.32,A,,,*12
2022-04-28T02:35:00.1833889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.41,A,,,*12
2022-04-28T02:35:02.4133620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.30,A,,,*15
2022-04-28T02:35:04.4434849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.30,A,,,*20
2022-04-28T02:35:06.4536615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2022-04-28T02:35:08.4437530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2022-04-28T02:35:10.6739738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.13,A,,,*06
2022-04-28T02:35:12.7040987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.48,A,,,*01
2022-04-28T02:35:14.7045758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.37,A,,,*3B
2022-04-28T02:35:16.7039776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.27,A,,,*33
2022-04-28T02:35:18.8745237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.27,A,,,*35
2022-04-28T02:35:20.8647362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2022-04-28T02:35:22.8641295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.34,A,,,*25
2022-04-28T02:35:24.8643572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2022-04-28T02:35:26.8646066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.26,A,,,*08
2022-04-28T02:35:28.8744256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.31,A,,,*03
2022-04-28T02:35:30.8647818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.11,A,,,*0C
2022-04-28T02:35:33.2145035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2022-04-28T02:35:35.2247128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.07,A,,,*20
2022-04-28T02:35:37.2048352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.09,A,,,*2A
2022-04-28T02:35:39.5750735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.14,A,,,*0D
2022-04-28T02:35:41.5753192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.64,A,,,*09
2022-04-28T02:35:43.5855095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.79,A,,,*01
2022-04-28T02:35:45.5947501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.87,A,,,*04
2022-04-28T02:35:47.9356928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.99,A,,,*04
2022-04-28T02:35:49.9449216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.44,A,,,*04
2022-04-28T02:35:51.9650569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.19,A,,,*03
2022-04-28T02:35:54.2952644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.30,A,,,*00
2022-04-28T02:35:56.3255422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.30,A,,,*00
2022-04-28T02:35:58.3160557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.07,A,,,*0C
2022-04-28T02:36:00.6657936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.48,A,,,*03
2022-04-28T02:36:02.6560788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.28,A,,,*03
2022-04-28T02:36:04.6762414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.35,A,,,*13
2022-04-28T02:36:07.0063490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.43,A,,,*27
2022-04-28T02:36:09.0355804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2022-04-28T02:36:11.0259321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.50,A,,,*2D
2022-04-28T02:36:13.0361415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2022-04-28T02:36:15.3858553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.33,A,,,*0C
2022-04-28T02:36:17.4157461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.62,A,,,*0A
2022-04-28T02:36:19.3959360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.46,A,,,*39
2022-04-28T02:36:21.7868117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.41,A,,,*0A
2022-04-28T02:36:23.7860598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2022-04-28T02:36:25.7863412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.22,A,,,*23
2022-04-28T02:36:28.1365823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.43,A,,,*28
2022-04-28T02:36:30.1467812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.05,A,,,*0E
2022-04-28T02:36:32.1670538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.36,A,,,*07
2022-04-28T02:36:34.5267599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.36,A,,,*06
2022-04-28T02:36:36.5170391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.41,A,,,*09
2022-04-28T02:36:38.5172951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.17,A,,,*0B
2022-04-28T02:36:40.5167993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.33,A,,,*0C
2022-04-28T02:36:42.8567012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.16,A,,,*09
2022-04-28T02:36:44.8873702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.13,A,,,*0E
2022-04-28T02:36:46.8772713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.13,A,,,*0B
2022-04-28T02:36:49.2370575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.60,A,,,*05
2022-04-28T02:36:51.2472672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.08,A,,,*0A
2022-04-28T02:36:53.2475022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.15,A,,,*23
2022-04-28T02:36:55.5872974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.10,A,,,*24
2022-04-28T02:36:57.5871735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2022-04-28T02:36:59.5876012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.08,A,,,*05
2022-04-28T02:37:01.9572574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.14,A,,,*09
2022-04-28T02:37:03.9774314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.25,A,,,*0B
2022-04-28T02:37:05.9679576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.31,A,,,*0C
2022-04-28T02:37:07.9682707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2022-04-28T02:37:10.3279503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.51,A,,,*0C
2022-04-28T02:37:12.3580753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.35,A,,,*0A
2022-04-28T02:37:14.3483295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2022-04-28T02:37:16.6981012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.10,A,,,*0C
2022-04-28T02:37:18.7282211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.32,A,,,*2C
2022-04-28T02:37:20.7086026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2022-04-28T02:37:23.1187577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2022-04-28T02:37:25.1181014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.08,A,,,*0C
2022-04-28T02:37:27.1183721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2022-04-28T02:37:29.4780570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.06,A,,,*0F
2022-04-28T02:37:31.4889689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.13,A,,,*0D
2022-04-28T02:37:33.4982627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.20,A,,,*0C
2022-04-28T02:37:35.4885970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.13,A,,,*0F
2022-04-28T02:37:37.8284760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.22,A,,,*05
2022-04-28T02:37:39.8490510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.41,A,,,*0E
2022-04-28T02:37:41.8492901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.53,A,,,*00
2022-04-28T02:37:44.2086630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.18,A,,,*02
2022-04-28T02:37:46.2093650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.18,A,,,*04
2022-04-28T02:37:48.2093670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.30,A,,,*34
2022-04-28T02:37:50.5989435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.17,A,,,*02
2022-04-28T02:37:52.6288003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.43,A,,,*20
2022-04-28T02:37:54.6091792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.65,A,,,*22
2022-04-28T02:37:56.9598621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.15,A,,,*2F
2022-04-28T02:37:58.9790463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.22,A,,,*24
2022-04-28T02:38:00.9895014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.55,A,,,*2E
2022-04-28T02:38:02.9797850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.63,A,,,*28
2022-04-28T02:38:05.3298264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2022-04-28T02:38:07.3299245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.27,A,,,*27
2022-04-28T02:38:09.3494333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.07,A,,,*00
2022-04-28T02:38:11.7002015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2022-04-28T02:38:13.6994748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.66,A,,,*0A
2022-04-28T02:38:15.6998526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.74,A,,,*0F
2022-04-28T02:38:18.0296540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.84,A,,,*05
2022-04-28T02:38:20.0503482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.66,A,,,*0A
2022-04-28T02:38:22.0506293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.71,A,,,*0F
2022-04-28T02:38:24.4398220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.84,A,,,*01
2022-04-28T02:38:26.4400729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.86,A,,,*05
2022-04-28T02:38:28.4305077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.48,A,,,*04
2022-04-28T02:38:30.4400943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.43,A,,,*0B
2022-04-28T02:38:32.7708131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.30,A,,,*01
2022-04-28T02:38:34.8009644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.53,A,,,*03
2022-04-28T02:38:36.8010731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.19,A,,,*00
2022-04-28T02:38:39.1412131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2022-04-28T02:38:41.1508997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2022-04-28T02:38:43.1505625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.12,A,,,*02
2022-04-28T02:38:45.5012417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.12,A,,,*25
2022-04-28T02:38:47.5214442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2022-04-28T02:38:49.5108563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2022-04-28T02:38:51.8814579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.02,A,,,*26
2022-04-28T02:38:53.8913964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2022-04-28T02:38:55.8908091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2022-04-28T02:38:57.8910488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.09,A,,,*2A
2022-04-28T02:39:00.2618593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.04,A,,,*0A
2022-04-28T02:39:02.2817906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2022-04-28T02:39:04.2611519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.01,A,,,*0C
2022-04-28T02:39:06.6211968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.00,A,,,*01
2022-04-28T02:39:08.6413558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.07,A,,,*24
2022-04-28T02:39:10.6521404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.51,A,,,*05
2022-04-28T02:39:13.0022686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.70,A,,,*0B
2022-04-28T02:39:15.0116395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.59,A,,,*0F
2022-04-28T02:39:17.0019411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.48,A,,,*08
2022-04-28T02:39:19.3419854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.21,A,,,*06
2022-04-28T02:39:21.3723574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.26,A,,,*2A
2022-04-28T02:39:23.3524343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.06,A,,,*0C
2022-04-28T02:39:25.3623552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.09,A,,,*2A
2022-04-28T02:39:27.7220826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.37,A,,,*25
2022-04-28T02:39:29.7223097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.06,A,,,*1F
2022-04-28T02:39:31.7126123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.23,A,,,*3B
2022-04-28T02:39:34.0621587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.07,A,,,*2F
2022-04-28T02:39:36.0756891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.47,A,,,*2E
2022-04-28T02:39:38.0926475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.44,A,,,*22
2022-04-28T02:39:40.4325016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.38,A,,,*2F
2022-04-28T02:39:42.4427306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.57,A,,,*23
2022-04-28T02:39:44.4628698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.38,A,,,*25
2022-04-28T02:39:46.8030751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.60,A,,,*25
2022-04-28T02:39:48.8025431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.45,A,,,*20
2022-04-28T02:39:50.8027923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.52,A,,,*24
2022-04-28T02:39:52.8030498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.04,A,,,*01
2022-04-28T02:39:55.1728533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.04,A,,,*03
2022-04-28T02:39:57.1830866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.33,A,,,*07
2022-04-28T02:39:59.1634743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.64,A,,,*3C
2022-04-28T02:40:01.5533759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.58,A,,,*35
2022-04-28T02:40:03.5636062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.62,A,,,*0A
2022-04-28T02:40:05.5738093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.26,A,,,*0E
2022-04-28T02:40:07.9335748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2022-04-28T02:40:09.9438862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2022-04-28T02:40:11.9435003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.03,A,,,*23
2022-04-28T02:40:14.3033830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.23,A,,,*28
2022-04-28T02:40:16.3135847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.11,A,,,*33
2022-04-28T02:40:18.3141357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.54,A,,,*37
2022-04-28T02:40:20.3343000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.51,A,,,*08
2022-04-28T02:40:22.6439687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.23,A,,,*0D
2022-04-28T02:40:24.6639589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.19,A,,,*02
2022-04-28T02:40:26.6642217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.16,A,,,*09
2022-04-28T02:40:29.0437907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.00,A,,,*08
2022-04-28T02:40:31.0547427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.32,A,,,*05
2022-04-28T02:40:33.0540759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2022-04-28T02:40:35.4047449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2022-04-28T02:40:37.4149755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.24,A,,,*3A
2022-04-28T02:40:39.4142615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2022-04-28T02:40:41.7742311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2022-04-28T02:40:43.7847123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.11,A,,,*20
2022-04-28T02:40:45.7849478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.22,A,,,*26
2022-04-28T02:40:47.7844012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.03,A,,,*0E
2022-04-28T02:40:50.1353641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.29,A,,,*00
2022-04-28T02:40:52.1445902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.23,A,,,*08
2022-04-28T02:40:54.1348773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.03,A,,,*26
2022-04-28T02:40:56.5247583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.00,A,,,*22
2022-04-28T02:40:58.5150487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.51,A,,,*25
2022-04-28T02:41:00.5252470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.74,A,,,*26
2022-04-28T02:41:02.8954506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.14,A,,,*22
2022-04-28T02:41:04.9056705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2022-04-28T02:41:06.9051071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.20,A,,,*20
2022-04-28T02:41:09.2454394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.32,A,,,*20
2022-04-28T02:41:11.2652669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2022-04-28T02:41:13.2655662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.73,A,,,*20
2022-04-28T02:41:15.2658400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.70,A,,,*26
2022-04-28T02:41:17.6256242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.48,A,,,*2F
2022-04-28T02:41:19.6362042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.16,A,,,*21
2022-04-28T02:41:21.6463795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.09,A,,,*1B
2022-04-28T02:41:23.9760085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.42,A,,,*3A
2022-04-28T02:41:26.0091742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2022-04-28T02:41:27.9964099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.50,A,,,*3E
2022-04-28T02:41:30.3466820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.62,A,,,*06
2022-04-28T02:41:32.3660412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.09,A,,,*06
2022-04-28T02:41:34.3663832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,1.11,A,,,*21
2022-04-28T02:41:36.7064415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.50,A,,,*1C
2022-04-28T02:41:38.7166866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.14,A,,,*18
2022-04-28T02:41:40.7365725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.39,A,,,*2C
2022-04-28T02:41:42.7368097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.17,A,,,*26
2022-04-28T02:41:45.0566681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.57,A,,,*03
2022-04-28T02:41:47.0671405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.07,A,,,*0A
2022-04-28T02:41:49.0664081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.08,A,,,*0B
2022-04-28T02:41:51.4370342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.54,A,,,*0A
2022-04-28T02:41:53.4472460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.52,A,,,*0F
2022-04-28T02:41:55.4565939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.06,A,,,*21
2022-04-28T02:41:57.8368165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.04,A,,,*15
2022-04-28T02:41:59.8471383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.19,A,,,*16
2022-04-28T02:42:01.8473716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.30,A,,,*1F
2022-04-28T02:42:04.2070666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.45,A,,,*18
2022-04-28T02:42:06.2075007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.54,A,,,*19
2022-04-28T02:42:08.2177215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.21,A,,,*23
2022-04-28T02:42:10.1972204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.18,A,,,*1B
2022-04-28T02:42:12.5671092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.40,A,,,*20
2022-04-28T02:42:14.5675784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.30,A,,,*15
2022-04-28T02:42:16.5678339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.40,A,,,*31
2022-04-28T02:42:18.9275068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.09,A,,,*34
2022-04-28T02:42:20.9277181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.07,A,,,*0D
2022-04-28T02:42:22.9378675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.12,A,,,*0D
2022-04-28T02:42:25.2979155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.29,A,,,*30
2022-04-28T02:42:27.3081209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.10,A,,,*12
2022-04-28T02:42:29.3080665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.00,A,,,*35
2022-04-28T02:42:31.6680708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.04,A,,,*30
2022-04-28T02:42:33.6787033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.13,A,,,*39
2022-04-28T02:42:35.6980847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.11,A,,,*0D
2022-04-28T02:42:37.6883702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.24,A,,,*0B
2022-04-28T02:42:40.0384871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.05,A,,,*2C
2022-04-28T02:42:42.0686817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2022-04-28T02:42:44.0590118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.13,A,,,*09
2022-04-28T02:42:46.4087105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.50,A,,,*08
2022-04-28T02:42:48.4190792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2022-04-28T02:42:50.4283195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.20,A,,,*23
2022-04-28T02:42:52.7590995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.26,A,,,*0F
2022-04-28T02:42:54.7587212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.37,A,,,*0C
2022-04-28T02:42:56.7695730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.07,A,,,*25
2022-04-28T02:42:59.1690609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.33,A,,,*09
2022-04-28T02:43:01.1792670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.82,A,,,*00
2022-04-28T02:43:03.1794998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2022-04-28T02:43:05.1996637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.13,A,,,*2D
2022-04-28T02:43:07.5197016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.04,A,,,*00
2022-04-28T02:43:09.5292452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.41,A,,,*3D
2022-04-28T02:43:11.5295083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.18,A,,,*04
2022-04-28T02:43:13.8898497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.06,A,,,*08
2022-04-28T02:43:15.8895266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.03,A,,,*27
2022-04-28T02:43:17.8995168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.08,A,,,*2D
2022-04-28T02:43:20.2200547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.46,A,,,*22
2022-04-28T02:43:22.2302451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.21,A,,,*24
2022-04-28T02:43:24.2295475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.06,A,,,*0E
2022-04-28T02:43:26.5889554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.34,A,,,*3A
2022-04-28T02:43:28.5849534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2022-04-28T02:43:30.5856369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2022-04-28T02:43:32.5854297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2022-04-28T02:43:35.0157558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.07,A,,,*36
2022-04-28T02:43:37.0259768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.27,A,,,*31
2022-04-28T02:43:39.0152912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.01,A,,,*3C
2022-04-28T02:43:41.3859123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.01,A,,,*1F
2022-04-28T02:43:43.3961145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.41,A,,,*33
2022-04-28T02:43:45.3953844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.60,A,,,*36
2022-04-28T02:43:47.7561979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.55,A,,,*3D
2022-04-28T02:43:49.7664297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.61,A,,,*3E
2022-04-28T02:43:51.7458029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.63,A,,,*31
2022-04-28T02:43:54.1063745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.68,A,,,*01
2022-04-28T02:43:56.1166049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.84,A,,,*36
2022-04-28T02:43:58.1259734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.29,A,,,*3E
2022-04-28T02:44:00.1162527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.00,A,,,*0C
2022-04-28T02:44:02.4866312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2022-04-28T02:44:04.5167618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.10,A,,,*0C
2022-04-28T02:44:06.5060645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.42,A,,,*24
2022-04-28T02:44:08.8966824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.43,A,,,*28
2022-04-28T02:44:10.9264463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.22,A,,,*09
2022-04-28T02:44:12.9167137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.08,A,,,*28
2022-04-28T02:44:15.2565029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.60,A,,,*23
2022-04-28T02:44:17.2568330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.95,A,,,*2F
2022-04-28T02:44:19.2570671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.47,A,,,*2C
2022-04-28T02:44:21.6169621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.63,A,,,*24
2022-04-28T02:44:23.6172818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.50,A,,,*2F
2022-04-28T02:44:25.6375209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.17,A,,,*21
2022-04-28T02:44:27.6271531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.42,A,,,*08
2022-04-28T02:44:29.9768487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.19,A,,,*0F
2022-04-28T02:44:31.9870555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.34,A,,,*01
2022-04-28T02:44:34.0072283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.29,A,,,*07
2022-04-28T02:44:36.3778390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.37,A,,,*01
2022-04-28T02:44:38.4179414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2022-04-28T02:44:40.3974717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.19,A,,,*39
2022-04-28T02:44:42.7777719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.25,A,,,*1A
2022-04-28T02:44:44.7878174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.15,A,,,*1C
2022-04-28T02:44:46.7777437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.21,A,,,*3C
2022-04-28T02:44:49.1582970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.23,A,,,*3F
2022-04-28T02:44:51.1476167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2022-04-28T02:44:53.1677749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.01,A,,,*0E
2022-04-28T02:44:55.1576093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.39,A,,,*0D
2022-04-28T02:44:57.5282625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.13,A,,,*2E
2022-04-28T02:44:59.5284862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.69,A,,,*24
2022-04-28T02:45:01.5182204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.63,A,,,*2A
2022-04-28T02:45:03.8778880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.49,A,,,*2D
2022-04-28T02:45:05.9181028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.54,A,,,*22
2022-04-28T02:45:07.9184341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.61,A,,,*11
2022-04-28T02:45:10.2484496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.53,A,,,*18
2022-04-28T02:45:12.2486963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.18,A,,,*11
2022-04-28T02:45:14.2489352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.09,A,,,*1A
2022-04-28T02:45:16.6586449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.55,A,,,*27
2022-04-28T02:45:18.6992097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.05,A,,,*01
2022-04-28T02:45:20.6786087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.40,A,,,*08
2022-04-28T02:45:22.6986418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2022-04-28T02:45:25.0294229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.27,A,,,*00
2022-04-28T02:45:27.0493524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.46,A,,,*04
2022-04-28T02:45:29.0489217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.20,A,,,*08
2022-04-28T02:45:31.4291037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.47,A,,,*0C
2022-04-28T02:45:33.4195533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.33,A,,,*0D
2022-04-28T02:45:35.4198160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.13,A,,,*0F
2022-04-28T02:45:37.8094441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.54,A,,,*3F
2022-04-28T02:45:39.8197075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2022-04-28T02:45:41.8194002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2022-04-28T02:45:44.1592225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2022-04-28T02:45:46.1694310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.38,A,,,*0A
2022-04-28T02:45:48.1696905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.23,A,,,*2B
2022-04-28T02:45:50.1698943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.00,A,,,*26
2022-04-28T02:45:52.5398417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.41,A,,,*27
2022-04-28T02:45:54.5403626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.46,A,,,*27
2022-04-28T02:45:56.5396303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.12,A,,,*02
2022-04-28T02:45:58.8903245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.44,A,,,*0B
2022-04-28T02:46:00.8906398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.17,A,,,*08
2022-04-28T02:46:02.8905789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.45,A,,,*09
2022-04-28T02:46:05.2305402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.56,A,,,*0E
2022-04-28T02:46:07.2705901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.30,A,,,*02
2022-04-28T02:46:09.2500008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.30,A,,,*03
2022-04-28T02:46:11.6006197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.63,A,,,*02
2022-04-28T02:46:13.6201981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.66,A,,,*07
2022-04-28T02:46:15.6104921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.61,A,,,*0D
2022-04-28T02:46:17.6207158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.61,A,,,*02
2022-04-28T02:46:19.9704000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.59,A,,,*03
2022-04-28T02:46:21.9807992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.06,A,,,*06
2022-04-28T02:46:23.9710509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.76,A,,,*0E
2022-04-28T02:46:26.3307686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.62,A,,,*0F
2022-04-28T02:46:28.3411974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.42,A,,,*03
2022-04-28T02:46:30.3208770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.21,A,,,*09
2022-04-28T02:46:32.6813050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.24,A,,,*0B
2022-04-28T02:46:34.6815317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.57,A,,,*29
2022-04-28T02:46:36.6916242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.57,A,,,*20
2022-04-28T02:46:39.0716135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.54,A,,,*28
2022-04-28T02:46:41.0718773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.52,A,,,*23
2022-04-28T02:46:43.0711039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.75,A,,,*20
2022-04-28T02:46:45.0813410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.41,A,,,*2A
2022-04-28T02:46:47.3917212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.07,A,,,*27
2022-04-28T02:46:49.4221764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.03,A,,,*22
2022-04-28T02:46:51.4217844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.06,A,,,*0A
2022-04-28T02:46:53.7716556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.17,A,,,*07
2022-04-28T02:46:55.7622268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.17,A,,,*0A
2022-04-28T02:46:57.7615733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2022-04-28T02:47:00.1419984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.34,A,,,*0F
2022-04-28T02:47:02.1425384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.09,A,,,*03
2022-04-28T02:47:04.1318956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.49,A,,,*03
2022-04-28T02:47:06.5226173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.79,A,,,*03
2022-04-28T02:47:08.5418644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.47,A,,,*0A
2022-04-28T02:47:10.5221970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.16,A,,,*0A
2022-04-28T02:47:12.5125569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.24,A,,,*0B
2022-04-28T02:47:14.9123335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.28,A,,,*3F
2022-04-28T02:47:16.9425129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.15,A,,,*19
2022-04-28T02:47:18.9228347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.09,A,,,*2D
2022-04-28T02:47:21.2922654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.20,A,,,*27
2022-04-28T02:47:23.3026733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.05,A,,,*0D
2022-04-28T02:47:25.3231391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.22,A,,,*2D
2022-04-28T02:47:27.6430637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2022-04-28T02:47:29.6532531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.35,A,,,*20
2022-04-28T02:47:31.6529960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2022-04-28T02:47:34.0132656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.15,A,,,*20
2022-04-28T02:47:36.0135374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.20,A,,,*26
2022-04-28T02:47:38.0229212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.09,A,,,*2C
2022-04-28T02:47:40.0134298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.07,A,,,*1A
2022-04-28T02:47:42.3731879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.03,A,,,*18
2022-04-28T02:47:44.3736062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.24,A,,,*31
2022-04-28T02:47:46.3738552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.06,A,,,*18
2022-04-28T02:47:48.7340032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.13,A,,,*1D
2022-04-28T02:47:50.7432361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.20,A,,,*0F
2022-04-28T02:47:52.7335251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.27,A,,,*09
2022-04-28T02:47:55.0932996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2022-04-28T02:47:57.1040280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.06,A,,,*3C
2022-04-28T02:47:59.0943207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2022-04-28T02:48:01.4640669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.36,A,,,*25
2022-04-28T02:48:03.4742784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.74,A,,,*24
2022-04-28T02:48:05.4545992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.42,A,,,*20
2022-04-28T02:48:07.4543663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.24,A,,,*0E
2022-04-28T02:48:09.8245857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.22,A,,,*08
2022-04-28T02:48:11.8138925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.26,A,,,*0C
2022-04-28T02:48:13.8341913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.44,A,,,*0F
2022-04-28T02:48:16.1740309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.48,A,,,*0E
2022-04-28T02:48:18.1846217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.44,A,,,*0C
2022-04-28T02:48:20.1849794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.36,A,,,*06
2022-04-28T02:48:22.5148030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.19,A,,,*02
2022-04-28T02:48:24.5248331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.35,A,,,*08
2022-04-28T02:48:26.5449893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.26,A,,,*05
2022-04-28T02:48:28.9248789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.21,A,,,*03
2022-04-28T02:48:30.9546112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.46,A,,,*0A
2022-04-28T02:48:32.9554312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.66,A,,,*0C
2022-04-28T02:48:34.9355483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.36,A,,,*0D
2022-04-28T02:48:37.2554804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.10,A,,,*0C
2022-04-28T02:48:39.2850428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.17,A,,,*2D
2022-04-28T02:48:41.2753319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.33,A,,,*21
2022-04-28T02:48:43.3449198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.62,A,,,*2F
2022-04-28T02:48:45.3650890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.83,A,,,*2A
2022-04-28T02:48:47.3454387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.83,A,,,*2C
2022-04-28T02:48:49.3450584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.82,A,,,*2B
2022-04-28T02:48:51.3453054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.67,A,,,*21
2022-04-28T02:48:53.3460746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.23,A,,,*26
2022-04-28T02:48:55.3453445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.43,A,,,*32
2022-04-28T02:48:57.7259101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.03,A,,,*0A
2022-04-28T02:48:59.7362087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.31,A,,,*15
2022-04-28T02:49:01.7356068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.39,A,,,*23
2022-04-28T02:49:04.0962710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2022-04-28T02:49:06.1260401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.19,A,,,*2C
2022-04-28T02:49:08.1263677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.52,A,,,*3D
2022-04-28T02:49:10.4561793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.86,A,,,*06
2022-04-28T02:49:12.4562262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.44,A,,,*0D
2022-04-28T02:49:14.4564795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.68,A,,,*07
2022-04-28T02:49:16.4760149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.55,A,,,*08
2022-04-28T02:49:18.8366815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.29,A,,,*0B
2022-04-28T02:49:20.8470008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.30,A,,,*03
2022-04-28T02:49:22.8565693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2022-04-28T02:49:25.2168068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2022-04-28T02:49:27.2067145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.06,A,,,*0F
2022-04-28T02:49:29.2071001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.18,A,,,*07
2022-04-28T02:49:31.5469925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.50,A,,,*39
2022-04-28T02:49:33.5571799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.07,A,,,*0B
2022-04-28T02:49:35.5771278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.07,A,,,*24
2022-04-28T02:49:37.9069011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.02,A,,,*0E
2022-04-28T02:49:39.9268065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.06,A,,,*20
2022-04-28T02:49:41.9171232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.30,A,,,*24
2022-04-28T02:49:43.9167969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.28,A,,,*2A
2022-04-28T02:49:46.2674964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.44,A,,,*24
2022-04-28T02:49:48.2777105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.73,A,,,*2C
2022-04-28T02:49:50.2670179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.79,A,,,*27
2022-04-28T02:49:52.6576483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.55,A,,,*22
2022-04-28T02:49:54.6679611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.17,A,,,*21
2022-04-28T02:49:56.6673386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.14,A,,,*31
2022-04-28T02:49:59.0275812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.20,A,,,*37
2022-04-28T02:50:01.0178924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.08,A,,,*10
2022-04-28T02:50:03.0280978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2022-04-28T02:50:05.3678560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.23,A,,,*04
2022-04-28T02:50:07.3780712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2022-04-28T02:50:09.3982126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.15,A,,,*03
2022-04-28T02:50:11.3984635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.48,A,,,*00
2022-04-28T02:50:13.7881630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.11,A,,,*07
2022-04-28T02:50:15.7884843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2022-04-28T02:50:17.7986803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2022-04-28T02:50:20.1479852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2022-04-28T02:50:22.1781283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.06,A,,,*03
2022-04-28T02:50:24.1685785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.21,A,,,*08
2022-04-28T02:50:26.5486686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.25,A,,,*09
2022-04-28T02:50:28.5588954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.14,A,,,*0F
2022-04-28T02:50:30.5591383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.09,A,,,*00
2022-04-28T02:50:32.9089428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.04,A,,,*27
2022-04-28T02:50:34.8992596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.18,A,,,*03
2022-04-28T02:50:36.9189645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2022-04-28T02:50:38.8985711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.14,A,,,*03
2022-04-28T02:50:41.2592403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.20,A,,,*04
2022-04-28T02:50:43.2595284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.34,A,,,*00
2022-04-28T02:50:45.2587683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2022-04-28T02:50:47.6098143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.46,A,,,*3C
2022-04-28T02:50:49.6092491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.24,A,,,*0D
2022-04-28T02:50:51.6094886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.15,A,,,*0C
2022-04-28T02:50:53.9294824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.14,A,,,*09
2022-04-28T02:50:55.9396882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.17,A,,,*0F
2022-04-28T02:50:57.9599931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.24,A,,,*01
2022-04-28T02:51:00.2793285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.74,A,,,*38
2022-04-28T02:51:02.2895091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.76,A,,,*05
2022-04-28T02:51:04.2798280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.20,A,,,*0E
2022-04-28T02:51:06.3099220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.06,A,,,*25
2022-04-28T02:51:08.6397739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.07,A,,,*29
2022-04-28T02:51:10.6401502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.03,A,,,*25
2022-04-28T02:51:12.6504446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.06,A,,,*29
2022-04-28T02:51:14.9802565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.28,A,,,*0C
2022-04-28T02:51:17.0103712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2022-04-28T02:51:19.0000917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.09,A,,,*26
2022-04-28T02:51:21.3200367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.81,A,,,*2C
2022-04-28T02:51:23.3506405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.98,A,,,*20
2022-04-28T02:51:25.3309661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.77,A,,,*26
2022-04-28T02:51:27.6704519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.20,A,,,*21
2022-04-28T02:51:29.7005489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2022-04-28T02:51:31.6809901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2022-04-28T02:51:33.6812393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.24,A,,,*23
2022-04-28T02:51:36.0406711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2022-04-28T02:51:38.0506412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2022-04-28T02:51:40.0510117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.25,A,,,*1D
2022-04-28T02:51:42.4106919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.03,A,,,*16
2022-04-28T02:51:44.4210658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.19,A,,,*07
2022-04-28T02:51:46.4209515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2022-04-28T02:51:48.7710808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.09,A,,,*2A
2022-04-28T02:51:50.7812819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.27,A,,,*22
2022-04-28T02:51:52.7910433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.00,A,,,*09
2022-04-28T02:51:55.1616358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2022-04-28T02:51:57.1519941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.16,A,,,*0E
2022-04-28T02:51:59.1612045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.14,A,,,*21
2022-04-28T02:52:01.1714135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.55,A,,,*26
2022-04-28T02:52:03.4812986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.48,A,,,*2D
2022-04-28T02:52:05.4915186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2022-04-28T02:52:07.4917710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.09,A,,,*29
2022-04-28T02:52:09.9022208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.04,A,,,*24
2022-04-28T02:52:11.9223742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.39,A,,,*30
2022-04-28T02:52:13.9116842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.44,A,,,*3F
2022-04-28T02:52:16.2617133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.46,A,,,*0B
2022-04-28T02:52:18.2518440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.11,A,,,*0E
2022-04-28T02:52:20.2725541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.10,A,,,*06
2022-04-28T02:52:22.5928542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2022-04-28T02:52:24.6219838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.07,A,,,*01
2022-04-28T02:52:26.6122849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2022-04-28T02:52:28.6124953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.11,A,,,*1F
2022-04-28T02:52:30.9525825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.32,A,,,*13
2022-04-28T02:52:32.9627993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.08,A,,,*18
2022-04-28T02:52:34.9525829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.03,A,,,*1E
2022-04-28T02:52:37.3132724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.05,A,,,*10
2022-04-28T02:52:39.3325829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.20,A,,,*35
2022-04-28T02:52:41.3232186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.52,A,,,*32
2022-04-28T02:52:43.6431332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.60,A,,,*37
2022-04-28T02:52:45.6733555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.38,A,,,*0C
2022-04-28T02:52:47.6636481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.32,A,,,*08
2022-04-28T02:52:50.0334020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.14,A,,,*0D
2022-04-28T02:52:52.0436432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.33,A,,,*2D
2022-04-28T02:52:54.0429060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.33,A,,,*22
2022-04-28T02:52:56.0431522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.05,A,,,*13
2022-04-28T02:52:58.4139295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.10,A,,,*13
2022-04-28T02:53:00.4136087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2022-04-28T02:53:02.4239235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.42,A,,,*0F
2022-04-28T02:53:04.7639502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.02,A,,,*23
2022-04-28T02:53:06.7734864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.13,A,,,*0C
2022-04-28T02:53:08.7737285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.44,A,,,*09
2022-04-28T02:53:11.1139998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2022-04-28T02:53:13.1342470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.23,A,,,*0B
2022-04-28T02:53:15.1436170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.60,A,,,*08
2022-04-28T02:53:17.5143174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.19,A,,,*00
2022-04-28T02:53:19.5139224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.42,A,,,*24
2022-04-28T02:53:21.5143330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.59,A,,,*2D
2022-04-28T02:53:23.5145547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.35,A,,,*26
2022-04-28T02:53:25.8643890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.37,A,,,*21
2022-04-28T02:53:27.8746058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.05,A,,,*22
2022-04-28T02:53:29.8848204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.28,A,,,*2E
2022-04-28T02:53:32.2146466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.36,A,,,*20
2022-04-28T02:53:34.2342660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.36,A,,,*2E
2022-04-28T02:53:36.2345783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.16,A,,,*07
2022-04-28T02:53:38.5743383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.23,A,,,*22
2022-04-28T02:53:40.5945773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.05,A,,,*31
2022-04-28T02:53:42.6148663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.29,A,,,*0E
2022-04-28T02:53:44.9546502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.14,A,,,*0E
2022-04-28T02:53:46.9550153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.02,A,,,*36
2022-04-28T02:53:48.9547721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2022-04-28T02:53:50.9552754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.44,A,,,*17
2022-04-28T02:53:53.3249108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.73,A,,,*1D
2022-04-28T02:53:55.3450773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.21,A,,,*18
2022-04-28T02:53:57.3451112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.22,A,,,*17
2022-04-28T02:53:59.6852561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.33,A,,,*1B
2022-04-28T02:54:01.6956548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.11,A,,,*16
2022-04-28T02:54:03.6958847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.38,A,,,*35
2022-04-28T02:54:06.0356631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.35,A,,,*33
2022-04-28T02:54:08.0354273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.32,A,,,*31
2022-04-28T02:54:10.0456942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.38,A,,,*0C
2022-04-28T02:54:12.3954264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2022-04-28T02:54:14.3954602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.15,A,,,*0D
2022-04-28T02:54:16.4059664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.18,A,,,*23
2022-04-28T02:54:18.4162948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.26,A,,,*27
2022-04-28T02:54:20.7357286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.12,A,,,*1D
2022-04-28T02:54:22.7562941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.01,A,,,*16
2022-04-28T02:54:24.7366951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.13,A,,,*34
2022-04-28T02:54:27.1164052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.28,A,,,*3C
2022-04-28T02:54:29.1265993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.47,A,,,*30
2022-04-28T02:54:31.1363942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.61,A,,,*32
2022-04-28T02:54:33.4765345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.78,A,,,*09
2022-04-28T02:54:35.4767559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.39,A,,,*01
2022-04-28T02:54:37.4770111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.17,A,,,*30
2022-04-28T02:54:39.8267400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.16,A,,,*13
2022-04-28T02:54:41.8563863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.62,A,,,*19
2022-04-28T02:54:43.8367419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.21,A,,,*1C
2022-04-28T02:54:45.8364971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.27,A,,,*1D
2022-04-28T02:54:48.1971429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.32,A,,,*1E
2022-04-28T02:54:50.2173065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.33,A,,,*1E
2022-04-28T02:54:52.2171967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.03,A,,,*36
2022-04-28T02:54:54.5471132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.51,A,,,*15
2022-04-28T02:54:56.5475068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.19,A,,,*18
2022-04-28T02:54:58.5478454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.05,A,,,*18
2022-04-28T02:55:00.9071198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.07,A,,,*0A
2022-04-28T02:55:02.9073994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2022-04-28T02:55:04.9076699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2022-04-28T02:55:07.2576569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.34,A,,,*24
2022-04-28T02:55:09.2578777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.41,A,,,*24
2022-04-28T02:55:11.2581242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.37,A,,,*23
2022-04-28T02:55:13.2580843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2022-04-28T02:55:15.5983842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.37,A,,,*25
2022-04-28T02:55:17.6181452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.72,A,,,*24
2022-04-28T02:55:19.6184038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2022-04-28T02:55:21.9583086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2022-04-28T02:55:23.9685344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2022-04-28T02:55:25.9681816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.02,A,,,*0E
2022-04-28T02:55:28.2881863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.48,A,,,*03
2022-04-28T02:55:30.3184326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.07,A,,,*3F
2022-04-28T02:55:32.2988874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.63,A,,,*17
2022-04-28T02:55:34.6685416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.63,A,,,*16
2022-04-28T02:55:36.6790105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.29,A,,,*10
2022-04-28T02:55:38.7083526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2022-04-28T02:55:40.6890847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.02,A,,,*21
2022-04-28T02:55:43.0191485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.37,A,,,*0D
2022-04-28T02:55:45.0387879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.51,A,,,*09
2022-04-28T02:55:47.0140696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.43,A,,,*0E
2022-04-28T02:55:49.3642177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2022-04-28T02:55:51.3744316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.05,A,,,*29
2022-04-28T02:55:53.3945658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.33,A,,,*0F
2022-04-28T02:55:55.7343243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.51,A,,,*0D
2022-04-28T02:55:57.7246568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.32,A,,,*3A
2022-04-28T02:55:59.7243791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.20,A,,,*32
2022-04-28T02:56:02.0751610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.41,A,,,*08
2022-04-28T02:56:04.0843836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2022-04-28T02:56:06.0945590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.10,A,,,*20
2022-04-28T02:56:08.0848918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.35,A,,,*0E
2022-04-28T02:56:10.4153278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.59,A,,,*0A
2022-04-28T02:56:12.4351753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.47,A,,,*0B
2022-04-28T02:56:14.4453748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.60,A,,,*00
2022-04-28T02:56:16.7948043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.47,A,,,*01
2022-04-28T02:56:18.7951716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.39,A,,,*05
2022-04-28T02:56:20.7956011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.10,A,,,*0C
2022-04-28T02:56:23.1254401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.11,A,,,*0A
2022-04-28T02:56:25.1555284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.12,A,,,*00
2022-04-28T02:56:27.1458004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.17,A,,,*0F
2022-04-28T02:56:29.4655168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.01,A,,,*08
2022-04-28T02:56:31.4859733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.42,A,,,*0C
2022-04-28T02:56:33.4853561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.28,A,,,*01
2022-04-28T02:56:35.4957099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2022-04-28T02:57:08.6167197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.21,A,,,*2A
2022-04-28T02:57:10.6368588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.21,A,,,*2A
2022-04-28T02:57:12.6290462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.32,A,,,*22
2022-04-28T02:57:14.6473349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.20,A,,,*24
2022-04-28T02:57:16.6366421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.29,A,,,*04
2022-04-28T02:57:18.6473672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.74,A,,,*0E
2022-04-28T02:57:20.6376555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.42,A,,,*07
2022-04-28T02:57:22.6369961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.70,A,,,*0E
2022-04-28T02:57:24.6374013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.49,A,,,*0C
2022-04-28T02:57:26.6471154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.23,A,,,*04
2022-04-28T02:57:28.6374346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.08,A,,,*05
2022-04-28T02:57:30.9676563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.49,A,,,*00
2022-04-28T02:57:32.9778541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.28,A,,,*0B
2022-04-28T02:57:34.9980197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.25,A,,,*08
2022-04-28T02:57:37.3172729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.69,A,,,*06
2022-04-28T02:57:39.3081522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.76,A,,,*0D
2022-04-28T02:57:41.3173569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.07,A,,,*0C
2022-04-28T02:57:43.3276800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.04,A,,,*0F
2022-04-28T02:57:45.6476184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.40,A,,,*05
2022-04-28T02:57:47.6778617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.04,A,,,*02
2022-04-28T02:57:49.6582091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.41,A,,,*08
2022-04-28T02:57:51.9983518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.84,A,,,*3D
2022-04-28T02:57:54.0086932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.86,A,,,*34
2022-04-28T02:57:56.0281063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.68,A,,,*05
2022-04-28T02:57:58.3283876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.70,A,,,*0A
2022-04-28T02:58:00.3486231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.72,A,,,*0F
2022-04-28T02:58:02.3481078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.94,A,,,*02
2022-04-28T02:58:04.6590072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.04,A,,,*0C
2022-04-28T02:58:06.6682230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-1.08,A,,,*09
2022-04-28T02:58:08.6684773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.90,A,,,*02
2022-04-28T02:58:10.6689012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.38,A,,,*06
2022-04-28T02:58:12.9887013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.28,A,,,*02
2022-04-28T02:58:15.0193563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.17,A,,,*05
2022-04-28T02:58:16.9987109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.28,A,,,*07
2022-04-28T02:58:19.3292509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.65,A,,,*08
2022-04-28T02:58:21.3288492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.86,A,,,*08
2022-04-28T02:58:23.3392967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-1.16,A,,,*04
2022-04-28T02:58:25.3189991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-1.06,A,,,*04
2022-04-28T02:58:27.3397311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.63,A,,,*08
2022-04-28T02:58:29.3389964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.36,A,,,*0F
2022-04-28T02:58:31.3394195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.83,A,,,*04
2022-04-28T02:58:33.3391774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.86,A,,,*02
2022-04-28T02:58:35.3593415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.89,A,,,*05
2022-04-28T02:58:37.3596942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.52,A,,,*08
2022-04-28T02:58:39.3599228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.51,A,,,*09
2022-04-28T02:58:41.3702330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.35,A,,,*05
2022-04-28T02:58:43.4103092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.15,A,,,*3E
2022-04-28T02:58:45.3997762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.31,A,,,*31
2022-04-28T02:58:47.4299516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.57,A,,,*32
2022-04-28T02:58:49.4496667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.41,A,,,*36
2022-04-28T02:58:51.4601108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.45,A,,,*33
2022-04-28T02:58:53.4602999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.56,A,,,*36
2022-04-28T02:58:55.4598305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.36,A,,,*32
2022-04-28T02:58:57.4700381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.44,A,,,*36
2022-04-28T02:58:59.4705144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.54,A,,,*0D
2022-04-28T02:59:01.4699674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.27,A,,,*07
2022-04-28T02:59:03.4702329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.41,A,,,*24
2022-04-28T02:59:05.4904294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.59,A,,,*27
2022-04-28T02:59:07.4906414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.00,A,,,*2A
2022-04-28T02:59:09.4710698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.03,A,,,*1A
2022-04-28T02:59:11.4902847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.35,A,,,*2F
2022-04-28T02:59:13.4904947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.20,A,,,*25
2022-04-28T02:59:15.4708487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.45,A,,,*08
2022-04-28T02:59:17.4905420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.03,A,,,*2B
2022-04-28T02:59:19.5107023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.08,A,,,*2E
2022-04-28T02:59:21.5128392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.00,A,,,*16
2022-04-28T02:59:23.5207594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2022-04-28T02:59:25.6008376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2022-04-28T02:59:27.5811883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2022-04-28T02:59:29.5913535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.10,A,,,*22
2022-04-28T02:59:31.5816731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2022-04-28T02:59:34.0612022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.01,A,,,*06
2022-04-28T02:59:36.1110262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.18,A,,,*24
2022-04-28T02:59:38.0913635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2022-04-28T02:59:40.0920133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.06,A,,,*25
2022-04-28T02:59:42.0912825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.00,A,,,*21
2022-04-28T02:59:44.0915490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.19,A,,,*01
2022-04-28T02:59:46.1017453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.54,A,,,*09
2022-04-28T02:59:48.1022686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.50,A,,,*0D
2022-04-28T02:59:50.1118452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.68,A,,,*0A
2022-04-28T02:59:52.1220585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.47,A,,,*02
2022-04-28T02:59:54.5964597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2022-04-28T02:59:57.0919016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.13,A,,,*24
2022-04-28T02:59:59.1121318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.27,A,,,*21
2022-04-28T03:00:01.1226388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.43,A,,,*26
2022-04-28T03:00:03.1328527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2022-04-28T03:00:05.1321422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.24,A,,,*09
2022-04-28T03:00:07.1327013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.42,A,,,*0C
2022-04-28T03:00:09.1424558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.52,A,,,*0F
2022-04-28T03:00:11.1626854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.40,A,,,*07
2022-04-28T03:00:13.1430040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.09,A,,,*07
2022-04-28T03:00:15.1524260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.01,A,,,*20
2022-04-28T03:00:17.1530238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.06,A,,,*24
2022-04-28T03:00:19.1633009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2022-04-28T03:00:21.1825744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.12,A,,,*06
2022-04-28T03:00:23.1633638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.47,A,,,*0C
2022-04-28T03:00:25.2027876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.35,A,,,*02
2022-04-28T03:00:27.2032787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.36,A,,,*02
2022-04-28T03:00:29.2030732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2022-04-28T03:00:31.2031605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2022-04-28T03:00:33.2137705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.17,A,,,*02
2022-04-28T03:00:35.2130458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.47,A,,,*0A
2022-04-28T03:00:37.2132912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.30,A,,,*09
2022-04-28T03:00:39.2633246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.33,A,,,*09
2022-04-28T03:00:41.2635798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.67,A,,,*01
2022-04-28T03:00:43.2437826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.56,A,,,*04
2022-04-28T03:00:45.2639218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.18,A,,,*0D
2022-04-28T03:00:47.2537586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.38,A,,,*0A
2022-04-28T03:00:49.7637924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.60,A,,,*0E
2022-04-28T03:00:51.7840273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.43,A,,,*0E
2022-04-28T03:00:53.7836801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.64,A,,,*36
2022-04-28T03:00:55.7942815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.84,A,,,*39
2022-04-28T03:00:57.7941743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-1.17,A,,,*3D
2022-04-28T03:00:59.8043549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.10,A,,,*07
2022-04-28T03:01:01.7946441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-1.17,A,,,*00
2022-04-28T03:01:03.8148035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-1.00,A,,,*0C
2022-04-28T03:01:05.7945763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.09,A,,,*09
2022-04-28T03:01:07.7948998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.90,A,,,*03
2022-04-28T03:01:09.7942958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.68,A,,,*07
2022-04-28T03:01:11.7946764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.65,A,,,*0B
2022-04-28T03:01:14.3149295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.41,A,,,*0C
2022-04-28T03:01:16.3246793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.12,A,,,*21
2022-04-28T03:01:18.3249174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.37,A,,,*28
2022-04-28T03:01:20.3351179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2022-04-28T03:01:22.3453287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.08,A,,,*23
2022-04-28T03:01:24.3345501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.20,A,,,*0E
2022-04-28T03:01:26.3453174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.46,A,,,*0E
2022-04-28T03:01:28.8246986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.09,A,,,*03
2022-04-28T03:01:30.8251669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.43,A,,,*20
2022-04-28T03:01:32.8253997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.37,A,,,*21
2022-04-28T03:01:34.8453345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2022-04-28T03:01:36.8650041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.10,A,,,*25
2022-04-28T03:01:38.8852829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.63,A,,,*3A
2022-04-28T03:01:40.8656282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.05,A,,,*34
2022-04-28T03:01:42.8857659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.80,A,,,*06
2022-04-28T03:01:44.8851980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.36,A,,,*07
2022-04-28T03:01:46.9053671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2022-04-28T03:01:49.3560909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2022-04-28T03:01:51.3854127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2022-04-28T03:01:53.3757060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.30,A,,,*0A
2022-04-28T03:01:55.3759580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2022-04-28T03:01:57.3758736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2022-04-28T03:01:59.8464277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.16,A,,,*27
2022-04-28T03:02:01.8765397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.21,A,,,*28
2022-04-28T03:02:03.9464635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.08,A,,,*04
2022-04-28T03:02:05.9467370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.45,A,,,*0E
2022-04-28T03:02:07.9559840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.49,A,,,*33
2022-04-28T03:02:10.4362220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.14,A,,,*0B
2022-04-28T03:02:12.4464101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.03,A,,,*08
2022-04-28T03:02:14.4462992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.14,A,,,*26
2022-04-28T03:02:16.4465515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.06,A,,,*22
2022-04-28T03:02:18.4768486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.26,A,,,*33
2022-04-28T03:02:20.4871707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.64,A,,,*30
2022-04-28T03:02:22.4965177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.47,A,,,*3B
2022-04-28T03:02:24.5166681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.06,A,,,*0E
2022-04-28T03:02:26.5070970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.24,A,,,*11
2022-04-28T03:02:28.5073317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.24,A,,,*21
2022-04-28T03:02:30.5071498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2022-04-28T03:02:32.5074871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.48,A,,,*3B
2022-04-28T03:02:34.9969617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.73,A,,,*37
2022-04-28T03:02:37.0170966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.83,A,,,*3F
2022-04-28T03:02:39.0671564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.67,A,,,*0A
2022-04-28T03:02:41.0577932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.07,A,,,*00
2022-04-28T03:02:43.0877065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2022-04-28T03:02:45.0879512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.09,A,,,*0B
2022-04-28T03:02:47.0777616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2022-04-28T03:02:49.0780141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.05,A,,,*15
2022-04-28T03:02:51.0774587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.05,A,,,*34
2022-04-28T03:02:53.0777078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.14,A,,,*3C
2022-04-28T03:02:55.0779617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.04,A,,,*3E
2022-04-28T03:02:57.0981901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.20,A,,,*06
2022-04-28T03:02:59.0984362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.76,A,,,*0F
2022-04-28T03:03:01.0878852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.83,A,,,*02
2022-04-28T03:03:03.1080503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.43,A,,,*0B
2022-04-28T03:03:05.0885343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2022-04-28T03:03:07.5878608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.51,A,,,*0F
2022-04-28T03:03:10.0781710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.35,A,,,*0F
2022-04-28T03:03:12.0987171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2022-04-28T03:03:14.1188509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.55,A,,,*08
2022-04-28T03:03:16.1390090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.36,A,,,*0A
2022-04-28T03:03:18.1581984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.04,A,,,*25
2022-04-28T03:03:20.1486859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.47,A,,,*1A
2022-04-28T03:03:22.1788100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.28,A,,,*14
2022-04-28T03:03:24.2188818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.23,A,,,*1D
2022-04-28T03:03:26.2191198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.29,A,,,*10
2022-04-28T03:03:28.2385208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.48,A,,,*15
2022-04-28T03:03:30.2488895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.36,A,,,*25
2022-04-28T03:03:32.2690665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.34,A,,,*2E
2022-04-28T03:03:34.2793002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.42,A,,,*21
2022-04-28T03:03:36.2993217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.20,A,,,*21
2022-04-28T03:03:38.3095155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.11,A,,,*31
2022-04-28T03:03:40.3097693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.05,A,,,*12
2022-04-28T03:03:42.3294086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.22,A,,,*10
2022-04-28T03:03:44.3093469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.16,A,,,*1C
2022-04-28T03:03:46.3196364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.11,A,,,*14
2022-04-28T03:03:48.3099765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.08,A,,,*15
2022-04-28T03:03:50.3301352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.09,A,,,*1E
2022-04-28T03:03:52.3393654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.10,A,,,*18
2022-04-28T03:03:54.3398055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.12,A,,,*33
2022-04-28T03:03:56.3194899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.16,A,,,*34
2022-04-28T03:03:58.3198577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2022-04-28T03:04:00.3203943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2022-04-28T03:04:02.8302577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.02,A,,,*3F
2022-04-28T03:04:04.8504303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.11,A,,,*3C
2022-04-28T03:04:06.8406357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.26,A,,,*35
2022-04-28T03:04:08.8598045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.24,A,,,*33
2022-04-28T03:04:11.3200467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2022-04-28T03:04:13.3700555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.24,A,,,*36
2022-04-28T03:04:15.3703080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.11,A,,,*05
2022-04-28T03:04:17.3705889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.35,A,,,*08
2022-04-28T03:04:19.3702001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.69,A,,,*01
2022-04-28T03:04:21.4710931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.57,A,,,*0B
2022-04-28T03:04:23.4505131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.46,A,,,*33
2022-04-28T03:04:25.4607483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.26,A,,,*3A
2022-04-28T03:04:27.4707999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.11,A,,,*1F
2022-04-28T03:04:29.4711307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2022-04-28T03:04:31.4709141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.08,A,,,*0D
2022-04-28T03:04:33.4814472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.61,A,,,*09
2022-04-28T03:04:35.4909446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.71,A,,,*32
2022-04-28T03:04:37.4912540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.63,A,,,*08
2022-04-28T03:04:39.4913322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.35,A,,,*33
2022-04-28T03:04:41.5214252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.02,A,,,*19
2022-04-28T03:04:43.5217539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.01,A,,,*12
2022-04-28T03:04:45.5211946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.02,A,,,*20
2022-04-28T03:04:47.5317779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.45,A,,,*15
2022-04-28T03:04:50.0015627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.06,A,,,*3F
2022-04-28T03:04:52.0211827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.42,A,,,*30
2022-04-28T03:04:54.0313711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.14,A,,,*37
2022-04-28T03:04:56.0718975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.35,A,,,*33
2022-04-28T03:04:58.0779543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.82,A,,,*04
2022-04-28T03:05:00.1017279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.69,A,,,*04
2022-04-28T03:05:02.0921281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.60,A,,,*0A
2022-04-28T03:05:04.1421773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2022-04-28T03:05:06.2021646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.19,A,,,*29
2022-04-28T03:05:08.2223204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.03,A,,,*0F
2022-04-28T03:05:10.2117486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.11,A,,,*37
2022-04-28T03:05:12.2021972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.13,A,,,*3E
2022-04-28T03:05:14.2224259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.62,A,,,*3C
2022-04-28T03:05:16.6722901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.41,A,,,*0D
2022-04-28T03:05:18.6928511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.02,A,,,*24
2022-04-28T03:05:21.1630494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.26,A,,,*26
2022-04-28T03:05:23.7621908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.21,A,,,*1A
2022-04-28T03:05:25.7823453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.10,A,,,*3D
2022-04-28T03:05:27.7727611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.45,A,,,*39
2022-04-28T03:05:29.7731608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.44,A,,,*3F
2022-04-28T03:05:31.8027413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.19,A,,,*3C
2022-04-28T03:05:33.8029739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.08,A,,,*10
2022-04-28T03:05:35.8231343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.33,A,,,*15
2022-04-28T03:05:38.2734549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.10,A,,,*1E
2022-04-28T03:05:40.2826864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.05,A,,,*30
2022-04-28T03:05:42.3232781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.03,A,,,*34
2022-04-28T03:05:44.3232512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.12,A,,,*07
2022-04-28T03:05:46.3434116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.19,A,,,*03
2022-04-28T03:05:48.7931107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.22,A,,,*0A
2022-04-28T03:05:50.8033188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.02,A,,,*07
2022-04-28T03:05:53.2735148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-28T03:05:55.2938417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2022-04-28T03:05:57.2833244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.29,A,,,*3E
2022-04-28T03:05:59.7537311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2022-04-28T03:06:02.2637416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.10,A,,,*36
2022-04-28T03:06:04.2739429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.14,A,,,*1E
2022-04-28T03:06:06.2941009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.29,A,,,*14
2022-04-28T03:06:08.2943384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.43,A,,,*10
2022-04-28T03:06:10.2941923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.37,A,,,*1E
2022-04-28T03:06:12.7643521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.28,A,,,*1E
2022-04-28T03:06:14.7944709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.20,A,,,*18
2022-04-28T03:06:16.7942423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.10,A,,,*30
2022-04-28T03:06:18.7848260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.49,A,,,*36
2022-04-28T03:06:20.7844601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.15,A,,,*0A
2022-04-28T03:06:23.2845032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.03,A,,,*2F
2022-04-28T03:06:25.2847409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.25,A,,,*2A
2022-04-28T03:06:27.3345287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2022-04-28T03:06:29.3148634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.31,A,,,*10
2022-04-28T03:06:31.3250361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.01,A,,,*1A
2022-04-28T03:06:33.8252771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.18,A,,,*33
2022-04-28T03:06:35.8245409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.49,A,,,*36
2022-04-28T03:06:37.8253051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.20,A,,,*38
2022-04-28T03:06:39.8251905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.18,A,,,*21
2022-04-28T03:06:42.3054822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.75,A,,,*21
2022-04-28T03:06:44.3053081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.75,A,,,*23
2022-04-28T03:06:46.3057551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.51,A,,,*11
2022-04-28T03:06:48.3249359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.58,A,,,*19
2022-04-28T03:06:50.3053730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.62,A,,,*12
2022-04-28T03:06:52.3057385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.32,A,,,*28
2022-04-28T03:06:54.7959266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2022-04-28T03:06:56.8054198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.37,A,,,*20
2022-04-28T03:06:58.8257684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.29,A,,,*2B
2022-04-28T03:07:00.8255688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.07,A,,,*20
2022-04-28T03:07:03.2754181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.10,A,,,*18
2022-04-28T03:07:05.3055367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2022-04-28T03:07:07.3060379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.27,A,,,*2B
2022-04-28T03:07:09.3058160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2022-04-28T03:07:11.3164613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.03,A,,,*2F
2022-04-28T03:07:13.7758037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.33,A,,,*0C
2022-04-28T03:07:15.7864833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.19,A,,,*39
2022-04-28T03:07:17.7859324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.63,A,,,*33
2022-04-28T03:07:19.9066539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.74,A,,,*37
2022-04-28T03:07:21.8960291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.89,A,,,*0A
2022-04-28T03:07:23.9162633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.37,A,,,*34
2022-04-28T03:07:26.4162800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.67,A,,,*36
2022-04-28T03:07:28.4468457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.13,A,,,*34
2022-04-28T03:07:30.4470690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.04,A,,,*39
2022-04-28T03:07:32.4264512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.08,A,,,*17
2022-04-28T03:07:34.4366831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.31,A,,,*1B
2022-04-28T03:07:36.4368880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.64,A,,,*24
2022-04-28T03:07:38.4372087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.72,A,,,*27
2022-04-28T03:07:40.4673283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.66,A,,,*25
2022-04-28T03:07:42.4471396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.22,A,,,*23
2022-04-28T03:07:44.4667153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.31,A,,,*3D
2022-04-28T03:07:46.4570403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.51,A,,,*38
2022-04-28T03:07:48.4871869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.53,A,,,*34
2022-04-28T03:07:50.4875561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.41,A,,,*33
2022-04-28T03:07:52.4978399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.23,A,,,*3C
2022-04-28T03:07:54.4972392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.38,A,,,*3D
2022-04-28T03:07:56.4979277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.77,A,,,*34
2022-04-28T03:07:58.4974971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.24,A,,,*39
2022-04-28T03:08:00.4977354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.39,A,,,*35
2022-04-28T03:08:02.4858614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.37,A,,,*09
2022-04-28T03:08:04.9534734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.00,A,,,*0E
2022-04-28T03:08:06.9835959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.75,A,,,*35
2022-04-28T03:08:09.4430351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.59,A,,,*3A
2022-04-28T03:08:11.9335894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.61,A,,,*31
2022-04-28T03:08:13.9438019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.30,A,,,*31
2022-04-28T03:08:16.4232619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.45,A,,,*39
2022-04-28T03:08:18.9231025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.60,A,,,*0D
2022-04-28T03:08:20.9234806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.16,A,,,*38
2022-04-28T03:08:22.9436495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.12,A,,,*33
2022-04-28T03:08:24.9638225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.36,A,,,*37
2022-04-28T03:08:26.9839619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.18,A,,,*3D
2022-04-28T03:08:28.9640442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.19,A,,,*1B
2022-04-28T03:08:30.9644125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.30,A,,,*3D
2022-04-28T03:08:32.9640628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.37,A,,,*38
2022-04-28T03:08:34.9640973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.26,A,,,*0E
2022-04-28T03:08:37.4342848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2022-04-28T03:08:39.9243787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.25,A,,,*08
2022-04-28T03:08:41.9545535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2022-04-28T03:08:43.9442658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.05,A,,,*1C
2022-04-28T03:08:45.9648356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.00,A,,,*17
2022-04-28T03:08:47.9442144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.06,A,,,*31
2022-04-28T03:08:50.4243530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.19,A,,,*3D
2022-04-28T03:08:52.4346988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.35,A,,,*03
2022-04-28T03:08:54.4245472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2022-04-28T03:08:56.4248041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.59,A,,,*19
2022-04-28T03:08:58.4449245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.22,A,,,*1E
2022-04-28T03:09:00.9151272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.06,A,,,*1F
2022-04-28T03:09:02.9153818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.11,A,,,*36
2022-04-28T03:09:04.9146557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.05,A,,,*11
2022-04-28T03:09:06.9348140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2022-04-28T03:09:08.9549969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.07,A,,,*23
2022-04-28T03:09:10.9555597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.20,A,,,*23
2022-04-28T03:09:12.9548488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.26,A,,,*19
2022-04-28T03:09:14.9549045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.14,A,,,*30
2022-04-28T03:09:16.9555640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.33,A,,,*31
2022-04-28T03:09:18.9550123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.30,A,,,*1F
2022-04-28T03:09:20.9559315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.37,A,,,*26
2022-04-28T03:09:22.9553741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.90,A,,,*2B
2022-04-28T03:09:24.9556669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.78,A,,,*15
2022-04-28T03:09:26.9858491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.37,A,,,*1D
2022-04-28T03:09:29.0060143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.07,A,,,*31
2022-04-28T03:09:31.0253805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.03,A,,,*1B
2022-04-28T03:09:33.0057087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.16,A,,,*1F
2022-04-28T03:09:35.0059537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.26,A,,,*1B
2022-04-28T03:09:37.0361980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.13,A,,,*1D
2022-04-28T03:09:39.0465604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.25,A,,,*31
2022-04-28T03:09:41.0463385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.53,A,,,*36
2022-04-28T03:09:43.4963704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.14,A,,,*3B
2022-04-28T03:09:45.5067319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.99,A,,,*33
2022-04-28T03:09:47.5065072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.93,A,,,*3A
2022-04-28T03:09:49.9866238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.60,A,,,*34
2022-04-28T03:09:51.9967023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.39,A,,,*3A
2022-04-28T03:09:53.9969479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.15,A,,,*11
2022-04-28T03:09:55.9862647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.01,A,,,*38
2022-04-28T03:09:58.4664396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.03,A,,,*1C
2022-04-28T03:10:00.4567232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.00,A,,,*31
2022-04-28T03:10:02.4768756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.08,A,,,*3B
2022-04-28T03:10:04.4771168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.51,A,,,*33
2022-04-28T03:10:06.4572002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.52,A,,,*32
2022-04-28T03:10:08.5072389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.19,A,,,*3D
2022-04-28T03:10:10.5267884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.31,A,,,*3D
2022-04-28T03:10:12.5173430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2022-04-28T03:10:14.9770031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.16,A,,,*2F
2022-04-28T03:10:16.9876030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.33,A,,,*1B
2022-04-28T03:10:19.4672845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.72,A,,,*24
2022-04-28T03:10:21.9474208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.08,A,,,*2E
2022-04-28T03:10:23.9577570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.88,A,,,*1E
2022-04-28T03:10:25.9579940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.52,A,,,*18
2022-04-28T03:10:28.4381543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.16,A,,,*11
2022-04-28T03:10:30.4473776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.37,A,,,*32
2022-04-28T03:10:32.9176911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.21,A,,,*3A
2022-04-28T03:10:35.4182258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.10,A,,,*21
2022-04-28T03:10:37.4383886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.26,A,,,*27
2022-04-28T03:10:39.4178525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.16,A,,,*14
2022-04-28T03:10:41.4379803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.42,A,,,*37
2022-04-28T03:10:43.8879933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.93,A,,,*3C
2022-04-28T03:10:46.3681419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.74,A,,,*3E
2022-04-28T03:10:48.3783456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.65,A,,,*0E
2022-04-28T03:10:50.4083401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.44,A,,,*35
2022-04-28T03:10:52.3887374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.11,A,,,*38
2022-04-28T03:10:54.5884854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.04,A,,,*1F
2022-04-28T03:10:56.5784448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.52,A,,,*1A
2022-04-28T03:10:58.5789313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.41,A,,,*1C
2022-04-28T03:11:00.5791740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.53,A,,,*19
2022-04-28T03:11:02.5784431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.63,A,,,*23
2022-04-28T03:11:04.6185382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.20,A,,,*29
2022-04-28T03:11:06.6192043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.52,A,,,*03
2022-04-28T03:11:08.6293840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.63,A,,,*31
2022-04-28T03:11:10.6285723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.58,A,,,*07
2022-04-28T03:11:12.6395388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.88,A,,,*09
2022-04-28T03:11:14.6295340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.85,A,,,*02
2022-04-28T03:11:16.6387596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.77,A,,,*04
2022-04-28T03:11:19.0890372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.81,A,,,*05
2022-04-28T03:11:21.0993931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.93,A,,,*07
2022-04-28T03:11:23.0990494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.29,A,,,*03
2022-04-28T03:11:25.1494268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.16,A,,,*2F
2022-04-28T03:11:27.1397448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2022-04-28T03:11:29.1493965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2022-04-28T03:11:31.6395304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.08,A,,,*2F
2022-04-28T03:11:33.6400131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.53,A,,,*2D
2022-04-28T03:11:36.1302665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.46,A,,,*22
2022-04-28T03:11:38.6104309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.64,A,,,*25
2022-04-28T03:11:40.6098672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.62,A,,,*26
2022-04-28T03:11:42.6002672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.72,A,,,*27
2022-04-28T03:11:44.6005728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.04,A,,,*12
2022-04-28T03:11:47.0806165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2022-04-28T03:11:49.1102581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.05,A,,,*3E
2022-04-28T03:11:51.1099570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2022-04-28T03:11:53.0904304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.34,A,,,*3E
2022-04-28T03:11:55.1105951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2022-04-28T03:11:57.1101305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.15,A,,,*0F
2022-04-28T03:11:59.1306592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.03,A,,,*39
2022-04-28T03:12:01.1110052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.17,A,,,*17
2022-04-28T03:12:03.1102934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.28,A,,,*15
2022-04-28T03:12:05.1105294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.21,A,,,*1A
2022-04-28T03:12:07.1107538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.46,A,,,*14
2022-04-28T03:12:09.1208318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.36,A,,,*26
2022-04-28T03:12:11.5910840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.63,A,,,*26
2022-04-28T03:12:13.6013547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.48,A,,,*29
2022-04-28T03:12:15.6008108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.36,A,,,*21
2022-04-28T03:12:17.6511242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.30,A,,,*27
2022-04-28T03:12:19.6517006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.47,A,,,*1B
2022-04-28T03:12:21.6615300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2022-04-28T03:12:23.6814685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.63,A,,,*32
2022-04-28T03:12:25.6910152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.56,A,,,*3B
2022-04-28T03:12:27.6813430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.61,A,,,*30
2022-04-28T03:12:29.6817125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.86,A,,,*33
2022-04-28T03:12:31.7316956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.69,A,,,*35
2022-04-28T03:12:33.7112531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2022-04-28T03:12:35.7115222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2022-04-28T03:12:38.1816519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.06,A,,,*33
2022-04-28T03:12:40.1919013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.26,A,,,*0B
2022-04-28T03:12:42.1923024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.29,A,,,*03
2022-04-28T03:12:44.2117366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.30,A,,,*3D
2022-04-28T03:12:46.1924790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.26,A,,,*03
2022-04-28T03:12:48.6826058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.29,A,,,*0B
2022-04-28T03:12:50.6719071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2022-04-28T03:12:53.1620594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.17,A,,,*09
2022-04-28T03:12:55.6527534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2022-04-28T03:12:57.6729090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.02,A,,,*15
2022-04-28T03:12:59.6928815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.08,A,,,*33
2022-04-28T03:13:01.6826732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.16,A,,,*3F
2022-04-28T03:13:03.7027996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.35,A,,,*3E
2022-04-28T03:13:06.2224380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.27,A,,,*3F
2022-04-28T03:13:08.2228395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.53,A,,,*0C
2022-04-28T03:13:10.2332429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.88,A,,,*08
2022-04-28T03:13:12.2330456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.75,A,,,*0D
2022-04-28T03:13:14.6929086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.43,A,,,*0D
2022-04-28T03:13:16.6929834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.59,A,,,*01
2022-04-28T03:13:18.7131397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.26,A,,,*08
2022-04-28T03:13:20.7034132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.03,A,,,*22
2022-04-28T03:13:22.7028803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2022-04-28T03:13:24.7134850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.01,A,,,*0B
2022-04-28T03:13:27.1930865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.09,A,,,*2B
2022-04-28T03:13:29.2235592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.35,A,,,*0F
2022-04-28T03:13:31.2237957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.34,A,,,*3D
2022-04-28T03:13:33.2232142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.46,A,,,*36
2022-04-28T03:13:35.2235152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.69,A,,,*39
2022-04-28T03:13:37.2341104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2022-04-28T03:13:39.2735487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.10,A,,,*04
2022-04-28T03:13:41.2740454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2022-04-28T03:13:43.2740046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.03,A,,,*0D
2022-04-28T03:13:45.7641697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.29,A,,,*11
2022-04-28T03:13:48.2336441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.22,A,,,*1F
2022-04-28T03:13:50.2637617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.01,A,,,*38
2022-04-28T03:13:52.2844078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.16,A,,,*25
2022-04-28T03:13:54.2938602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.08,A,,,*04
2022-04-28T03:13:56.3040975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.29,A,,,*0F
2022-04-28T03:13:58.3142807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.41,A,,,*0A
2022-04-28T03:14:00.3144594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.43,A,,,*0D
2022-04-28T03:14:02.7842393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.56,A,,,*38
2022-04-28T03:14:04.7944360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.63,A,,,*3A
2022-04-28T03:14:07.2549809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.48,A,,,*01
2022-04-28T03:14:09.2751951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.33,A,,,*06
2022-04-28T03:14:11.2849994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.31,A,,,*07
2022-04-28T03:14:13.2946501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.18,A,,,*10
2022-04-28T03:14:15.2953469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.34,A,,,*13
2022-04-28T03:14:17.3145350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.05,A,,,*1B
2022-04-28T03:14:19.2950689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.02,A,,,*35
2022-04-28T03:14:21.3156129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.14,A,,,*14
2022-04-28T03:14:23.7648902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.10,A,,,*25
2022-04-28T03:14:25.7752020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.52,A,,,*2E
2022-04-28T03:14:27.8255260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.95,A,,,*19
2022-04-28T03:14:29.8252480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.61,A,,,*14
2022-04-28T03:14:31.8255146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.15,A,,,*1C
2022-04-28T03:14:34.3051398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.10,A,,,*37
2022-04-28T03:14:36.3053844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.26,A,,,*37
2022-04-28T03:14:38.7856701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.40,A,,,*33
2022-04-28T03:14:40.7958903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.16,A,,,*38
2022-04-28T03:14:42.7962641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2022-04-28T03:14:44.8057025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2022-04-28T03:14:46.7959896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.03,A,,,*34
2022-04-28T03:14:49.2661770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.09,A,,,*18
2022-04-28T03:14:51.3062501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.13,A,,,*18
2022-04-28T03:14:53.3066563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.04,A,,,*31
2022-04-28T03:14:55.3063716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.06,A,,,*3F
2022-04-28T03:14:57.3062006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.00,A,,,*0B
2022-04-28T03:14:59.7964813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.03,A,,,*2B
2022-04-28T03:15:01.7862401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.05,A,,,*10
2022-04-28T03:15:03.7765389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.29,A,,,*19
2022-04-28T03:15:05.8166023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.47,A,,,*1D
2022-04-28T03:15:07.8166693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.21,A,,,*1F
2022-04-28T03:15:09.8268675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.04,A,,,*10
2022-04-28T03:15:11.8465429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.32,A,,,*18
2022-04-28T03:15:13.8468489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.36,A,,,*1D
2022-04-28T03:15:16.3070686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.30,A,,,*19
2022-04-28T03:15:18.3274079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.18,A,,,*10
2022-04-28T03:15:20.7966445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.36,A,,,*14
2022-04-28T03:15:22.8167860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.12,A,,,*1C
2022-04-28T03:15:24.8070743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.25,A,,,*11
2022-04-28T03:15:27.2774851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.32,A,,,*26
2022-04-28T03:15:29.7774873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.55,A,,,*21
2022-04-28T03:15:31.7877004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.41,A,,,*27
2022-04-28T03:15:34.2672941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.59,A,,,*1B
2022-04-28T03:15:36.7576372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.36,A,,,*10
2022-04-28T03:15:38.7777595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.18,A,,,*1F
2022-04-28T03:15:41.2380247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.11,A,,,*31
2022-04-28T03:15:43.7281517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.17,A,,,*1D
2022-04-28T03:15:45.7376647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.09,A,,,*15
2022-04-28T03:15:47.7381342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.12,A,,,*30
2022-04-28T03:15:49.7583050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2022-04-28T03:15:52.2276910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.21,A,,,*37
2022-04-28T03:15:54.2180871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.36,A,,,*30
2022-04-28T03:15:56.2282716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.22,A,,,*0F
2022-04-28T03:15:58.6885589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.07,A,,,*00
2022-04-28T03:16:01.1780713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.01,A,,,*24
2022-04-28T03:16:03.1884090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.01,A,,,*3D
2022-04-28T03:16:05.1886489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.38,A,,,*32
2022-04-28T03:16:07.1932006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.43,A,,,*31
2022-04-28T03:16:09.6627458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.16,A,,,*3A
2022-04-28T03:16:11.6484787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.09,A,,,*39
2022-04-28T03:16:13.6487293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.10,A,,,*05
2022-04-28T03:16:16.1190969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2022-04-28T03:16:18.6092281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.26,A,,,*15
2022-04-28T03:16:20.6393417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.24,A,,,*11
2022-04-28T03:16:22.6590086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2022-04-28T03:16:24.6493886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.60,A,,,*18
2022-04-28T03:16:26.6493126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.64,A,,,*13
2022-04-28T03:16:29.1195261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.60,A,,,*21
2022-04-28T03:16:31.1397124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.66,A,,,*24
2022-04-28T03:16:33.6089705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.36,A,,,*13
2022-04-28T03:16:36.1597912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.25,A,,,*30
2022-04-28T03:16:38.1492149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.41,A,,,*34
2022-04-28T03:16:40.1992589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.56,A,,,*31
2022-04-28T03:16:42.1895369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.64,A,,,*39
2022-04-28T03:16:44.1898692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.07,A,,,*3E
2022-04-28T03:16:46.2002406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.05,A,,,*16
2022-04-28T03:16:48.1995091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2022-04-28T03:16:50.2196623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.11,A,,,*16
2022-04-28T03:16:52.2000134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.11,A,,,*31
2022-04-28T03:17:42.2019047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.65,A,,,*34
2022-04-28T03:17:44.2220619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.04,A,,,*36
2022-04-28T03:17:46.2014345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.93,A,,,*03
2022-04-28T03:17:48.2016893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.64,A,,,*0F
2022-04-28T03:17:50.2019340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2022-04-28T03:17:52.2021788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.38,A,,,*0A
2022-04-28T03:17:54.2224476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.02,A,,,*23
2022-04-28T03:17:56.2018176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.06,A,,,*15
2022-04-28T03:17:58.2024466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.02,A,,,*36
2022-04-28T03:18:00.3620614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.17,A,,,*30
2022-04-28T03:18:02.5026823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.19,A,,,*13
2022-04-28T03:18:04.6423526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.19,A,,,*13
2022-04-28T03:18:06.8227576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.20,A,,,*19
2022-04-28T03:18:08.9724710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.11,A,,,*17
2022-04-28T03:18:11.1422522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.05,A,,,*3B
2022-04-28T03:18:13.3027952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.20,A,,,*38
2022-04-28T03:18:15.4329134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.04,A,,,*08
2022-04-28T03:18:17.5731946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.12,A,,,*3A
2022-04-28T03:18:19.8123758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.05,A,,,*1D
2022-04-28T03:18:21.9730800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.08,A,,,*3F
2022-04-28T03:18:24.1127315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.04,A,,,*18
2022-04-28T03:18:26.2533549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.42,A,,,*30
2022-04-28T03:18:28.3934825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.50,A,,,*3C
2022-04-28T03:18:30.5627354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.55,A,,,*33
2022-04-28T03:18:32.7027544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.56,A,,,*33
2022-04-28T03:18:34.8433838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.60,A,,,*33
2022-04-28T03:18:36.9931136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.21,A,,,*3C
2022-04-28T03:18:39.1529905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.19,A,,,*04
2022-04-28T03:18:41.3035702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.18,A,,,*09
2022-04-28T03:18:43.4735312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.35,A,,,*07
2022-04-28T03:18:45.5934745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.64,A,,,*0C
2022-04-28T03:18:47.7539981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.67,A,,,*39
2022-04-28T03:18:49.8836875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.61,A,,,*34
2022-04-28T03:18:52.0641342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.54,A,,,*3D
2022-04-28T03:18:54.2237769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.20,A,,,*0E
2022-04-28T03:18:56.3836821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2022-04-28T03:18:58.5138515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.08,A,,,*3E
2022-04-28T03:19:00.6544883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.03,A,,,*15
2022-04-28T03:19:02.8742787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.00,A,,,*1F
2022-04-28T03:19:05.0040264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.28,A,,,*35
2022-04-28T03:19:07.1541744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.06,A,,,*3D
2022-04-28T03:19:09.2947964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.17,A,,,*0B
2022-04-28T03:19:11.5041221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.38,A,,,*00
2022-04-28T03:19:13.7045335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.61,A,,,*3F
2022-04-28T03:19:15.8444135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.28,A,,,*3F
2022-04-28T03:19:17.9843855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.11,A,,,*3A
2022-04-28T03:19:20.1444217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.07,A,,,*32
2022-04-28T03:19:22.2844106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.13,A,,,*34
2022-04-28T03:19:24.4549812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.02,A,,,*3A
2022-04-28T03:19:26.5946945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.05,A,,,*16
2022-04-28T03:19:28.7354112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.12,A,,,*14
2022-04-28T03:19:30.9148756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.19,A,,,*06
2022-04-28T03:19:33.1252107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.27,A,,,*0D
2022-04-28T03:19:35.2847599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.04,A,,,*0A
2022-04-28T03:19:37.4552738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.09,A,,,*33
2022-04-28T03:19:39.5949183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.26,A,,,*30
2022-04-28T03:19:41.7257428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.11,A,,,*18
2022-04-28T03:19:43.8554600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.23,A,,,*15
2022-04-28T03:19:46.0058362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.02,A,,,*3E
2022-04-28T03:19:48.1756933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2022-04-28T03:19:50.3361463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.21,A,,,*32
2022-04-28T03:19:52.4757663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.36,A,,,*3C
2022-04-28T03:19:54.5955385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.31,A,,,*3B
2022-04-28T03:19:56.7461796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.40,A,,,*30
2022-04-28T03:19:58.9457072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.48,A,,,*33
2022-04-28T03:20:01.0963573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.12,A,,,*3C
2022-04-28T03:20:03.2658794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2022-04-28T03:20:05.4164671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.24,A,,,*38
2022-04-28T03:20:07.5760405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2022-04-28T03:20:09.7466784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.09,A,,,*23
2022-04-28T03:20:11.9565739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.09,A,,,*00
2022-04-28T03:20:14.0862987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.24,A,,,*27
2022-04-28T03:20:16.2469931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.32,A,,,*26
2022-04-28T03:20:18.3864410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.15,A,,,*1E
2022-04-28T03:20:20.5171336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.11,A,,,*33
2022-04-28T03:20:22.6526191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.06,A,,,*17
2022-04-28T03:20:24.8017410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.09,A,,,*34
2022-04-28T03:20:26.9423897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.08,A,,,*3B
2022-04-28T03:20:29.1022687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.34,A,,,*38
2022-04-28T03:20:31.2319554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.16,A,,,*0A
2022-04-28T03:20:33.3925099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2022-04-28T03:20:35.5520565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.05,A,,,*1F
2022-04-28T03:20:37.7028379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.24,A,,,*38
2022-04-28T03:20:39.8624025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.06,A,,,*1A
2022-04-28T03:20:41.9921518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.37,A,,,*1B
2022-04-28T03:20:44.1428751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.28,A,,,*13
2022-04-28T03:20:46.3024453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.11,A,,,*3A
2022-04-28T03:20:48.4430615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2022-04-28T03:20:50.6133283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2022-04-28T03:20:52.7530535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.23,A,,,*3A
2022-04-28T03:20:54.9428911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.00,A,,,*17
2022-04-28T03:20:57.1325934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.03,A,,,*12
2022-04-28T03:20:59.2533005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.27,A,,,*1F
2022-04-28T03:21:01.4328714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.14,A,,,*14
2022-04-28T03:21:03.5635458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.02,A,,,*12
2022-04-28T03:21:05.7031970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.10,A,,,*0E
2022-04-28T03:21:07.8537728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.33,A,,,*0A
2022-04-28T03:21:10.0236091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.73,A,,,*01
2022-04-28T03:21:12.1631733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.84,A,,,*01
2022-04-28T03:21:14.3032771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.41,A,,,*0B
2022-04-28T03:21:16.4438843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2022-04-28T03:21:18.6134124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.15,A,,,*12
2022-04-28T03:21:20.7540410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.57,A,,,*14
2022-04-28T03:21:22.8939089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.70,A,,,*15
2022-04-28T03:21:25.0440854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.41,A,,,*19
2022-04-28T03:21:27.1737461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.52,A,,,*1F
2022-04-28T03:21:29.3238885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.50,A,,,*18
2022-04-28T03:21:31.4745818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.81,A,,,*1A
2022-04-28T03:21:33.6139690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.60,A,,,*1C
2022-04-28T03:21:35.7639371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.18,A,,,*12
2022-04-28T03:21:37.8840396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.06,A,,,*31
2022-04-28T03:21:40.0343167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.00,A,,,*32
2022-04-28T03:21:42.1849917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.00,A,,,*0E
2022-04-28T03:21:44.3549195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.36,A,,,*10
2022-04-28T03:21:46.5244469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.49,A,,,*17
2022-04-28T03:21:48.6750374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.53,A,,,*19
2022-04-28T03:21:50.8246116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.08,A,,,*17
2022-04-28T03:21:52.9644251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.39,A,,,*39
2022-04-28T03:21:55.1249679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.28,A,,,*38
2022-04-28T03:21:57.2751677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.04,A,,,*32
2022-04-28T03:21:59.4150071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.28,A,,,*3E
2022-04-28T03:22:01.5546515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.19,A,,,*3F
2022-04-28T03:22:03.7052533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.02,A,,,*0F
2022-04-28T03:22:05.8649703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.49,A,,,*38
2022-04-28T03:22:08.0054060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.82,A,,,*0E
2022-04-28T03:22:10.1554343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.48,A,,,*07
2022-04-28T03:22:12.2858698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.50,A,,,*0B
2022-04-28T03:22:14.4352126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2022-04-28T03:22:16.6057323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.20,A,,,*0D
2022-04-28T03:22:18.7458100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.36,A,,,*21
2022-04-28T03:22:20.9053386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.40,A,,,*25
2022-04-28T03:22:23.0356184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2022-04-28T03:22:25.1956181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.22,A,,,*1A
2022-04-28T03:22:27.3362426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.17,A,,,*1D
2022-04-28T03:22:29.4758844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.09,A,,,*19
2022-04-28T03:22:31.6156800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.02,A,,,*1D
2022-04-28T03:22:33.7961117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.21,A,,,*3D
2022-04-28T03:22:35.9258299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.17,A,,,*21
2022-04-28T03:22:38.0964698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2022-04-28T03:22:40.2363082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.23,A,,,*35
2022-04-28T03:22:42.3562227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.12,A,,,*33
2022-04-28T03:22:44.5267537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.06,A,,,*13
2022-04-28T03:22:46.6664337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.01,A,,,*1C
2022-04-28T03:22:48.8464241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.11,A,,,*1F
2022-04-28T03:22:50.9865064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.20,A,,,*1C
2022-04-28T03:22:53.1367034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.22,A,,,*1B
2022-04-28T03:22:55.2767749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.14,A,,,*19
2022-04-28T03:22:57.4473480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.06,A,,,*36
2022-04-28T03:22:59.6066243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.11,A,,,*34
2022-04-28T03:23:01.8867467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.10,A,,,*32
2022-04-28T03:23:04.0174426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.11,A,,,*39
2022-04-28T03:23:06.1573164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.19,A,,,*19
2022-04-28T03:23:08.3170075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.24,A,,,*1E
2022-04-28T03:23:10.5074942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.35,A,,,*1E
2022-04-28T03:23:12.6471834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.45,A,,,*18
2022-04-28T03:23:14.7772906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.44,A,,,*1F
2022-04-28T03:23:16.9179233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.03,A,,,*1E
2022-04-28T03:23:19.0671863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.28,A,,,*39
2022-04-28T03:23:21.2378915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.18,A,,,*3A
2022-04-28T03:23:23.3581885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.21,A,,,*37
2022-04-28T03:23:25.5178102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.64,A,,,*35
2022-04-28T03:23:27.6480839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.65,A,,,*31
2022-04-28T03:23:29.8076593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.34,A,,,*33
2022-04-28T03:23:31.9675453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.12,A,,,*3A
2022-04-28T03:23:34.0882462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.09,A,,,*31
2022-04-28T03:23:36.2582524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.00,A,,,*15
2022-04-28T03:23:38.4377670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2022-04-28T03:23:40.5886102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.37,A,,,*1A
2022-04-28T03:23:42.7382174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.25,A,,,*1F
2022-04-28T03:23:44.9081014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.14,A,,,*3D
2022-04-28T03:23:47.0385541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.01,A,,,*1E
2022-04-28T03:23:49.2489862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.21,A,,,*18
2022-04-28T03:23:51.3986515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.12,A,,,*0F
2022-04-28T03:23:53.5692078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.22,A,,,*05
2022-04-28T03:23:55.6990262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.26,A,,,*3A
2022-04-28T03:23:57.8489063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.42,A,,,*39
2022-04-28T03:23:59.9985372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.16,A,,,*3A
2022-04-28T03:24:02.1491101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.02,A,,,*33
2022-04-28T03:24:04.2987286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.28,A,,,*3E
2022-04-28T03:24:06.4487997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.31,A,,,*33
2022-04-28T03:24:08.6087252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.23,A,,,*34
2022-04-28T03:24:10.7493147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.37,A,,,*31
2022-04-28T03:24:12.9089953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.81,A,,,*3F
2022-04-28T03:24:15.0596855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.44,A,,,*34
2022-04-28T03:24:17.2292068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2022-04-28T03:24:19.3693316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.07,A,,,*26
2022-04-28T03:24:21.5298869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.08,A,,,*14
2022-04-28T03:24:23.6901156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.13,A,,,*1C
2022-04-28T03:24:25.8596797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.22,A,,,*1A
2022-04-28T03:24:27.9893695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.23,A,,,*17
2022-04-28T03:24:30.1201256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.40,A,,,*22
2022-04-28T03:24:32.2996121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2022-04-28T03:24:34.4900896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.18,A,,,*2B
2022-04-28T03:24:36.6298607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.09,A,,,*3A
2022-04-28T03:24:38.8301963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.24,A,,,*3E
2022-04-28T03:24:40.9698680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.31,A,,,*32
2022-04-28T03:24:43.1602877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.17,A,,,*31
2022-04-28T03:24:45.2908261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.21,A,,,*1F
2022-04-28T03:24:47.4603286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.05,A,,,*3A
2022-04-28T03:24:49.5900819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2022-04-28T03:24:51.7557219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.05,A,,,*18
2022-04-28T03:24:53.9206518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.13,A,,,*13
2022-04-28T03:24:56.0403830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.00,A,,,*12
2022-04-28T03:24:58.2209027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.36,A,,,*19
2022-04-28T03:25:00.3704986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.04,A,,,*1D
2022-04-28T03:25:02.5213577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.39,A,,,*1A
2022-04-28T03:25:04.6510735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.29,A,,,*19
2022-04-28T03:25:06.8614857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.17,A,,,*1A
2022-04-28T03:25:09.0111161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.26,A,,,*1A
2022-04-28T03:25:11.1615774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.21,A,,,*1A
2022-04-28T03:25:13.3013664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.12,A,,,*14
2022-04-28T03:25:15.4412800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.11,A,,,*0F
2022-04-28T03:25:17.6018547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.08,A,,,*11
2022-04-28T03:25:19.7713729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.05,A,,,*3F
2022-04-28T03:25:21.9120080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.14,A,,,*11
2022-04-28T03:25:24.0416914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.41,A,,,*18
2022-04-28T03:25:26.2012475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.38,A,,,*15
2022-04-28T03:25:28.4016218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.01,A,,,*1E
2022-04-28T03:25:30.5614859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.34,A,,,*1E
2022-04-28T03:25:32.7819504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.55,A,,,*10
2022-04-28T03:25:34.9317171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.30,A,,,*2A
2022-04-28T03:25:37.0723485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.44,A,,,*20
2022-04-28T03:25:39.2424140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.55,A,,,*24
2022-04-28T03:25:41.4019801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.16,A,,,*1F
2022-04-28T03:25:43.5422294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.11,A,,,*35
2022-04-28T03:25:45.6823120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.10,A,,,*22
2022-04-28T03:25:47.8319062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.00,A,,,*3E
2022-04-28T03:25:49.9824895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.18,A,,,*1C
2022-04-28T03:25:52.1222052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.17,A,,,*19
2022-04-28T03:25:54.2628195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.10,A,,,*1C
2022-04-28T03:25:56.4027951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.09,A,,,*12
2022-04-28T03:25:58.5524069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.15,A,,,*1C
2022-04-28T03:26:00.7632563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.11,A,,,*14
2022-04-28T03:26:02.9125729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.05,A,,,*1C
2022-04-28T03:26:31.1834615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.20,A,,,*16
2022-04-28T03:26:33.1940607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.08,A,,,*39
2022-04-28T03:26:35.1935699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.22,A,,,*1A
2022-04-28T03:26:37.1938262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.55,A,,,*1D
2022-04-28T03:26:49.3247417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.77,A,,,*21
2022-04-28T03:26:51.3346992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.30,A,,,*10
2022-04-28T03:26:53.3546165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.20,A,,,*14
2022-04-28T03:26:55.3349986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.17,A,,,*33
2022-04-28T03:26:57.3349512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.54,A,,,*31
2022-04-28T03:27:00.2944603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.43,A,,,*30
2022-04-28T03:27:02.3465523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.48,A,,,*39
2022-04-28T03:27:04.8345527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.55,A,,,*32
2022-04-28T03:27:06.8248726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.27,A,,,*31
2022-04-28T03:27:09.8346872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.21,A,,,*34
2022-04-28T03:27:11.8645923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.52,A,,,*37
2022-04-28T03:27:14.3748759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.09,A,,,*1D
2022-04-28T03:27:16.3750634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.41,A,,,*1C
2022-04-28T03:27:18.4251283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.58,A,,,*10
2022-04-28T03:27:20.9158064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.59,A,,,*10
2022-04-28T03:27:22.9449705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,1.20,A,,,*11
2022-04-28T03:27:24.9352473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.96,A,,,*1D
2022-04-28T03:27:26.9456128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.93,A,,,*15
2022-04-28T03:27:29.9257325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.80,A,,,*1D
2022-04-28T03:27:31.9458695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.70,A,,,*1B
2022-04-28T03:27:34.3961406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.38,A,,,*12
2022-04-28T03:27:36.4163125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.47,A,,,*1D
2022-04-28T03:27:38.4563873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.20,A,,,*17
2022-04-28T03:27:40.4756514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.02,A,,,*3A
2022-04-28T03:27:42.5160963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.01,A,,,*3A
2022-04-28T03:27:44.9862592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.01,A,,,*21
2022-04-28T03:27:47.0462559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.47,A,,,*11
2022-04-28T03:27:49.0863065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.77,A,,,*29
2022-04-28T03:27:51.1662330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.86,A,,,*15
2022-04-28T03:27:53.6065529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.58,A,,,*12
2022-04-28T03:27:55.6567505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.52,A,,,*1C
2022-04-28T03:27:57.7268670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.27,A,,,*35
2022-04-28T03:27:59.7864793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.12,A,,,*38
2022-04-28T03:28:02.3064796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.21,A,,,*1B
2022-04-28T03:28:04.2968049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.74,A,,,*19
2022-04-28T03:28:06.3163763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.68,A,,,*14
2022-04-28T03:28:08.8266999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.54,A,,,*1D
2022-04-28T03:28:10.8373368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.32,A,,,*19
2022-04-28T03:28:12.8568384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.06,A,,,*37
2022-04-28T03:28:14.8870877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.45,A,,,*30
2022-04-28T03:28:16.9370460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.57,A,,,*35
2022-04-28T03:28:18.9472522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.26,A,,,*32
2022-04-28T03:28:21.0177430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.15,A,,,*30
2022-04-28T03:28:23.0475973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.33,A,,,*33
2022-04-28T03:28:25.0369246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.23,A,,,*33
2022-04-28T03:28:27.0371824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.10,A,,,*30
2022-04-28T03:28:29.0573176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2022-04-28T03:28:31.5280731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.01,A,,,*1B
2022-04-28T03:28:33.5577858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.23,A,,,*11
2022-04-28T03:28:35.5693471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.10,A,,,*17
2022-04-28T03:28:37.7378625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.11,A,,,*3C
2022-04-28T03:28:40.1980741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.01,A,,,*1B
2022-04-28T03:28:42.6875470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.20,A,,,*1E
2022-04-28T03:28:44.6682547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.12,A,,,*17
2022-04-28T03:28:47.6283620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.35,A,,,*1A
2022-04-28T03:28:49.6286322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,1.08,A,,,*17
2022-04-28T03:28:52.5779059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,1.14,A,,,*18
2022-04-28T03:28:54.6488363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.68,A,,,*16
2022-04-28T03:28:56.6482190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.56,A,,,*13
2022-04-28T03:28:59.0785731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.69,A,,,*10
2022-04-28T03:29:02.0286713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.21,A,,,*19
2022-04-28T03:29:05.5583950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.14,A,,,*30
2022-04-28T03:29:32.7097525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.08,A,,,*3C
2022-04-28T03:29:34.7199576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.14,A,,,*24
2022-04-28T03:29:36.7197554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.18,A,,,*3B
2022-04-28T03:29:38.7302642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.19,A,,,*07
2022-04-28T03:29:40.7398642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.15,A,,,*1C
2022-04-28T03:29:42.7301101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.03,A,,,*15
2022-04-28T03:29:44.7203662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.24,A,,,*38
2022-04-28T03:29:46.7401286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.20,A,,,*30
2022-04-28T03:29:48.7204507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.40,A,,,*33
2022-04-28T03:29:50.7199450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.16,A,,,*35
2022-04-28T03:29:52.7401086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.09,A,,,*3A
2022-04-28T03:29:54.7604288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.23,A,,,*10
2022-04-28T03:29:57.2206654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.10,A,,,*1F
2022-04-28T03:29:59.6299613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.22,A,,,*1D
2022-04-28T03:30:01.6404768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2022-04-28T03:30:03.6606612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.07,A,,,*1A
2022-04-28T03:30:06.1410357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.24,A,,,*10
2022-04-28T03:30:08.2707790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.26,A,,,*18
2022-04-28T03:30:10.5908333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.28,A,,,*10
2022-04-28T03:30:12.6508362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.47,A,,,*1F
2022-04-28T03:30:14.6404851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.20,A,,,*12
2022-04-28T03:30:17.1305678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.12,A,,,*3C
2022-04-28T03:30:19.4314794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.14,A,,,*3C
2022-04-28T03:30:21.4508416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.15,A,,,*15
2022-04-28T03:30:23.4514690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.23,A,,,*1A
2022-04-28T03:30:25.4607863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.11,A,,,*16
2022-04-28T03:30:28.0713889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.13,A,,,*1F
2022-04-28T03:30:30.1413307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.36,A,,,*1D
2022-04-28T03:30:32.1417717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.17,A,,,*22
2022-04-28T03:30:34.4318194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.11,A,,,*0B
2022-04-28T03:30:36.7317581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.01,A,,,*20
2022-04-28T03:30:38.7718758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.09,A,,,*37
2022-04-28T03:30:40.7721409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.05,A,,,*3E
2022-04-28T03:30:43.2220402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.03,A,,,*36
2022-04-28T03:30:45.2214800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.30,A,,,*1E
2022-04-28T03:30:47.4922386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.41,A,,,*16
2022-04-28T03:30:49.8021429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,1.44,A,,,*18
2022-04-28T03:30:52.0722328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.20,A,,,*16
2022-04-28T03:30:54.3917287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,1.28,A,,,*17
2022-04-28T03:30:56.4318334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,1.04,A,,,*19
2022-04-28T03:30:58.7024462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,1.22,A,,,*1A
2022-04-28T03:31:00.9824833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.41,A,,,*10
2022-04-28T03:31:03.0524630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.14,A,,,*18
2022-04-28T03:31:05.3125864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.18,A,,,*14
2022-04-28T03:31:07.5925801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.13,A,,,*10
2022-04-28T03:31:09.8629171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.12,A,,,*32
2022-04-28T03:31:12.1825270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.32,A,,,*39
2022-04-28T03:31:14.4431664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.11,A,,,*12
2022-04-28T03:31:16.7533613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.16,A,,,*1F
2022-04-28T03:31:19.0527195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.28,A,,,*19
2022-04-28T03:31:21.3529804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.32,A,,,*17
2022-04-28T03:31:24.0432775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.11,A,,,*1B
2022-04-28T03:31:26.0435273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.35,A,,,*1B
2022-04-28T03:31:28.3232209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.33,A,,,*18
2022-04-28T03:31:30.6729273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.24,A,,,*12
2022-04-28T03:31:33.0336649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.01,A,,,*28
2022-04-28T03:31:35.4436546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.05,A,,,*1B
2022-04-28T03:31:37.7237135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.24,A,,,*36
2022-04-28T03:31:39.7536113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.13,A,,,*35
2022-04-28T03:31:41.7440710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.19,A,,,*3D
2022-04-28T03:31:44.0136171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.10,A,,,*1C
2022-04-28T03:31:46.2741005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.31,A,,,*1F
2022-04-28T03:31:48.5443279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.35,A,,,*10
2022-04-28T03:31:51.7338322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.23,A,,,*1B
2022-04-28T03:31:54.0439944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.26,A,,,*14
2022-04-28T03:31:56.3243701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.04,A,,,*37
2022-04-28T03:31:58.5845241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.05,A,,,*33
2022-04-28T03:32:00.8944263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.39,A,,,*34
2022-04-28T03:32:02.9544236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.55,A,,,*3B
2022-04-28T03:32:05.2349037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.46,A,,,*3E
2022-04-28T03:32:08.4341196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.07,A,,,*3A
2022-04-28T03:32:10.4443000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.21,A,,,*14
2022-04-28T03:32:12.9147090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.46,A,,,*10
2022-04-28T03:32:15.1948517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.41,A,,,*12
2022-04-28T03:32:17.4449688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.36,A,,,*12
2022-04-28T03:32:19.7753253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.13,A,,,*19
2022-04-28T03:32:22.0746350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.00,A,,,*3C
2022-04-28T03:32:24.3446877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.23,A,,,*3D
2022-04-28T03:32:26.3449413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.31,A,,,*3C
2022-04-28T03:32:28.6047401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.06,A,,,*13
2022-04-28T03:32:30.9251681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.29,A,,,*1D
2022-04-28T03:32:33.1957996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.02,A,,,*3D
2022-04-28T03:32:35.5056920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.30,A,,,*17
2022-04-28T03:32:37.7553149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.57,A,,,*11
2022-04-28T03:32:40.0299946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.30,A,,,*15
2022-04-28T03:32:42.3207143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.15,A,,,*1E
2022-04-28T03:32:44.9313549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.59,A,,,*18
2022-04-28T03:32:47.1914873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.48,A,,,*18
2022-04-28T03:32:49.5107597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.45,A,,,*1D
2022-04-28T03:32:51.8813650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.85,A,,,*1B
2022-04-28T03:32:54.2510316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.87,A,,,*1F
2022-04-28T03:32:56.6312653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.63,A,,,*15
2022-04-28T03:32:59.1412548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.55,A,,,*1E
2022-04-28T03:33:01.4213433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.72,A,,,*10
2022-04-28T03:33:03.7517416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.16,A,,,*1E
2022-04-28T03:33:06.0317678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.45,A,,,*16
2022-04-28T03:33:14.2322144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,0.47,A,,,*1A
2022-04-28T03:33:16.2523541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.59,A,,,*1A
2022-04-28T03:33:18.5224397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.83,A,,,*1B
2022-04-28T03:33:20.7616842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.77,A,,,*15
2022-04-28T03:33:23.0526520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.38,A,,,*13
2022-04-28T03:33:25.3227220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.44,A,,,*1D
2022-04-28T03:33:27.5924830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.67,A,,,*1C
2022-04-28T03:33:29.9322167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.29,A,,,*1C
2022-04-28T03:33:32.1824158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.49,A,,,*1B
2022-04-28T03:33:34.5226281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.51,A,,,*17
2022-04-28T03:33:36.8127895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.27,A,,,*12
2022-04-28T03:33:39.1227095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.17,A,,,*10
2022-04-28T03:33:41.1328703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.27,A,,,*3D
2022-04-28T03:33:43.4329992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.11,A,,,*34
2022-04-28T03:33:45.4532939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.11,A,,,*3A
2022-04-28T03:33:47.7234345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.08,A,,,*1C
2022-04-28T03:33:50.9326499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,0.16,A,,,*14
2022-04-28T03:33:53.1828321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.39,A,,,*16
2022-04-28T03:33:55.4936990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.30,A,,,*16
2022-04-28T03:33:57.5430194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.35,A,,,*12
2022-04-28T03:33:59.8236950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.30,A,,,*14
2022-04-28T03:34:02.2235119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.24,A,,,*1B
2022-04-28T03:34:04.5632657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,0.42,A,,,*12
2022-04-28T03:34:06.9837777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.15,A,,,*12
2022-04-28T03:34:09.3032425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.04,A,,,*15
2022-04-28T03:34:11.6539353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.07,A,,,*1C
2022-04-28T03:34:13.9539509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.04,A,,,*13
2022-04-28T03:34:16.2534557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.29,A,,,*31
2022-04-28T03:34:18.5643015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.13,A,,,*3C
2022-04-28T03:34:20.8738613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.07,A,,,*1F
2022-04-28T03:34:22.9438711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.22,A,,,*16
2022-04-28T03:34:25.2444578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.14,A,,,*32
2022-04-28T03:34:27.4940178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.06,A,,,*30
2022-04-28T03:34:29.7841564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.16,A,,,*15
2022-04-28T03:34:32.0946406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.27,A,,,*10
2022-04-28T03:34:35.2249618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.16,A,,,*3D
2022-04-28T03:34:37.2541778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.04,A,,,*31
2022-04-28T03:34:39.5142777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.19,A,,,*17
2022-04-28T03:34:41.8350859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.08,A,,,*31
2022-04-28T03:34:45.0244589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.25,A,,,*3D
2022-04-28T03:34:47.3753816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.27,A,,,*1F
2022-04-28T03:34:50.5345634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.31,A,,,*13
2022-04-28T03:34:52.8147733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.31,A,,,*11
2022-04-28T03:34:55.0948232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.47,A,,,*10
2022-04-28T03:34:58.3356543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.04,A,,,*13
2022-04-28T03:35:00.3449008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.18,A,,,*39
2022-04-28T03:35:03.4350596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.08,A,,,*30
2022-04-28T03:35:05.7359673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.19,A,,,*35
2022-04-28T03:35:07.9853199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.28,A,,,*33
2022-04-28T03:35:10.2555624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.05,A,,,*34
2022-04-28T03:35:12.5656687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.27,A,,,*36
2022-04-28T03:35:14.5560098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.38,A,,,*3B
2022-04-28T03:35:16.8260850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.07,A,,,*3F
2022-04-28T03:35:19.1062725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.06,A,,,*3A
2022-04-28T03:35:21.4562114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.20,A,,,*19
2022-04-28T03:35:23.7263059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.31,A,,,*11
2022-04-28T03:35:26.0063245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.44,A,,,*16
2022-04-28T03:35:28.3261870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.22,A,,,*12
2022-04-28T03:35:30.6161848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.23,A,,,*1D
2022-04-28T03:36:00.2672217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.09,A,,,*19
2022-04-28T03:36:02.2874627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.03,A,,,*16
2022-04-28T03:36:04.2976709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.09,A,,,*1D
2022-04-28T03:36:06.5478186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.27,A,,,*13
2022-04-28T03:36:08.7873562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.03,A,,,*14
2022-04-28T03:36:11.0575641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.25,A,,,*17
2022-04-28T03:36:13.3077241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.37,A,,,*1E
2022-04-28T03:36:15.5678328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.40,A,,,*16
2022-04-28T03:36:17.8173862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.02,A,,,*16
2022-04-28T03:36:20.1077648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.04,A,,,*31
2022-04-28T03:36:22.3479724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.02,A,,,*38
2022-04-28T03:36:24.6180451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.06,A,,,*3C
2022-04-28T03:36:26.8881615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.21,A,,,*30
2022-04-28T03:36:29.1582361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.47,A,,,*15
2022-04-28T03:36:31.3981339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.56,A,,,*14
2022-04-28T03:36:33.6984082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.00,A,,,*1B
2022-04-28T03:36:35.9385833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.22,A,,,*16
2022-04-28T03:36:38.2280580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.40,A,,,*12
2022-04-28T03:36:40.5481468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.03,A,,,*18
2022-04-28T03:36:43.0290389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.35,A,,,*11
2022-04-28T03:36:45.4087318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.44,A,,,*1C
2022-04-28T03:36:47.8191593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.49,A,,,*1E
2022-04-28T03:36:50.1822993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.39,A,,,*1D
2022-04-28T03:36:52.4290117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.37,A,,,*11
2022-04-28T03:36:54.7090474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.18,A,,,*1F
2022-04-28T03:36:56.9687448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.55,A,,,*14
2022-04-28T03:36:59.2388212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.21,A,,,*1F
2022-04-28T03:37:01.4991954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.12,A,,,*1E
2022-04-28T03:37:03.7393993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.19,A,,,*12
2022-04-28T03:37:05.7491212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.01,A,,,*3B
2022-04-28T03:37:08.0092234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.48,A,,,*31
2022-04-28T03:37:35.0000925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.34,A,,,*30
2022-04-28T03:37:37.0206410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.10,A,,,*3E
2022-04-28T03:37:39.0103487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.05,A,,,*3B
2022-04-28T03:37:41.0000557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.08,A,,,*19
2022-04-28T03:37:43.0102711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.31,A,,,*1C
2022-04-28T03:37:45.0204832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.34,A,,,*1E
2022-04-28T03:37:47.0002590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.01,A,,,*16
2022-04-28T03:37:49.0104732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.31,A,,,*3B
2022-04-28T03:37:51.1604289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.16,A,,,*33
2022-04-28T03:37:53.1409420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.18,A,,,*1D
2022-04-28T03:37:55.4109766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.05,A,,,*16
2022-04-28T03:37:57.4514141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.05,A,,,*1E
2022-04-28T03:38:00.1610962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.65,A,,,*10
2022-04-28T03:38:02.1713268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.56,A,,,*15
2022-04-28T03:38:04.4413988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.18,A,,,*1D
2022-04-28T03:38:06.4411566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.68,A,,,*1D
2022-04-28T03:38:08.4613449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.55,A,,,*1F
2022-04-28T03:38:10.9317356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.11,A,,,*1E
2022-04-28T03:38:13.2311096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.21,A,,,*14
2022-04-28T03:38:15.4814436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.25,A,,,*11
2022-04-28T03:38:17.7215749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.06,A,,,*3C
2022-04-28T03:38:20.0215922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.15,A,,,*11
2022-04-28T03:38:22.6319259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.04,A,,,*10
2022-04-28T03:38:24.9014926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.25,A,,,*11
2022-04-28T03:38:27.2621320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.29,A,,,*1F
2022-04-28T03:38:29.6617077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.14,A,,,*16
2022-04-28T03:38:32.0822535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.47,A,,,*1C
2022-04-28T03:38:34.4419502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.71,A,,,*16
2022-04-28T03:38:36.7319412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.39,A,,,*14
2022-04-28T03:38:38.9920512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.12,A,,,*16
2022-04-28T03:38:41.2823770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.32,A,,,*12
2022-04-28T03:38:43.3423661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.07,A,,,*1A
2022-04-28T03:38:45.6029200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.23,A,,,*37
2022-04-28T03:38:47.8627881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.25,A,,,*16
2022-04-28T03:38:50.0929791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.30,A,,,*1B
2022-04-28T03:38:52.3827277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.19,A,,,*15
2022-04-28T03:38:54.6428579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.49,A,,,*19
2022-04-28T03:38:56.9029548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.79,A,,,*1D
2022-04-28T03:38:59.1631670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.21,A,,,*15
2022-04-28T03:39:01.4234613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.13,A,,,*16
2022-04-28T03:39:03.4526292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.01,A,,,*12
2022-04-28T03:39:05.7336174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.32,A,,,*33
2022-04-28T03:39:07.9827864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.43,A,,,*3F
2022-04-28T03:39:10.2433656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.32,A,,,*3C
2022-04-28T03:39:12.5034802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.18,A,,,*32
2022-04-28T03:39:14.7837103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.14,A,,,*3C
2022-04-28T03:39:16.8534953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.09,A,,,*14
2022-04-28T03:39:19.1238954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.24,A,,,*14
2022-04-28T03:39:21.5137032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.16,A,,,*10
2022-04-28T03:39:23.9035549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.11,A,,,*10
2022-04-28T03:39:26.2940970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.21,A,,,*17
2022-04-28T03:39:28.5840527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.24,A,,,*19
2022-04-28T03:39:30.6540543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.31,A,,,*13
2022-04-28T03:39:32.8942240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.35,A,,,*14
2022-04-28T03:39:34.9542126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.50,A,,,*14
2022-04-28T03:39:55.6646540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.50,A,,,*15
2022-04-28T03:39:57.6949023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.26,A,,,*15
2022-04-28T03:39:59.6846905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.23,A,,,*3A
2022-04-28T03:40:01.9547540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.00,A,,,*38
2022-04-28T03:40:04.2248529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.17,A,,,*12
2022-04-28T03:40:06.5048447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.03,A,,,*18
2022-04-28T03:40:08.8047777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.26,A,,,*17
2022-04-28T03:40:11.2856814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.29,A,,,*14
2022-04-28T03:40:13.6653983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.01,A,,,*3D
2022-04-28T03:40:16.0549756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.07,A,,,*39
2022-04-28T03:40:18.4455578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.03,A,,,*3D
2022-04-28T03:40:20.7355352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.55,A,,,*3A
2022-04-28T03:40:22.7556927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.32,A,,,*33
2022-04-28T03:40:24.7460487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.19,A,,,*36
2022-04-28T03:40:26.9961163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.11,A,,,*33
2022-04-28T03:40:30.1456449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.18,A,,,*33
2022-04-28T03:40:32.4259891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.17,A,,,*34
2022-04-28T03:40:34.6858025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.18,A,,,*36
2022-04-28T03:40:36.9456441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.40,A,,,*39
2022-04-28T03:40:39.1960649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.48,A,,,*30
2022-04-28T03:40:41.4661314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.43,A,,,*3D
2022-04-28T03:40:43.7362094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.25,A,,,*3D
2022-04-28T03:40:45.9963505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.27,A,,,*33
2022-04-28T03:40:49.1267588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.18,A,,,*1C
2022-04-28T03:40:51.1270094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.31,A,,,*19
2022-04-28T03:40:53.4065061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.46,A,,,*17
2022-04-28T03:40:55.6470298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.33,A,,,*11
2022-04-28T03:40:57.9265494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.35,A,,,*10
2022-04-28T03:41:00.1869429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.18,A,,,*13
2022-04-28T03:41:02.4570966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.02,A,,,*3F
2022-04-28T03:41:04.8765861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.02,A,,,*38
2022-04-28T03:41:07.3666604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.16,A,,,*3F
2022-04-28T03:41:09.3868000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.25,A,,,*38
2022-04-28T03:41:11.3872969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.19,A,,,*37
2022-04-28T03:41:13.8376170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.08,A,,,*31
2022-04-28T03:41:16.5268771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.18,A,,,*36
2022-04-28T03:41:19.7473703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.12,A,,,*1F
2022-04-28T03:41:22.0176936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.03,A,,,*3A
2022-04-28T03:41:24.2672902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.09,A,,,*37
2022-04-28T03:41:26.5177483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.15,A,,,*3C
2022-04-28T03:41:28.8180860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.20,A,,,*3A
2022-04-28T03:41:31.0573734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.25,A,,,*3C
2022-04-28T03:41:33.3482989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.13,A,,,*32
2022-04-28T03:41:35.6080301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.13,A,,,*31
2022-04-28T03:41:37.8582918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.22,A,,,*3C
2022-04-28T03:41:40.1184088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.05,A,,,*3F
2022-04-28T03:41:42.3685657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.07,A,,,*1B
2022-04-28T03:41:44.6390359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.21,A,,,*11
2022-04-28T03:41:46.6581147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.16,A,,,*14
2022-04-28T03:41:48.9488597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.53,A,,,*18
2022-04-28T03:41:52.1581479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.70,A,,,*16
2022-04-28T03:41:56.6983529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.60,A,,,*1F
2022-04-28T03:41:58.7085888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.38,A,,,*1C
2022-04-28T03:42:00.7090781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.46,A,,,*16
2022-04-28T03:42:02.7493094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.29,A,,,*18
2022-04-28T03:42:04.7585069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.02,A,,,*3E
2022-04-28T03:42:06.7587799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.03,A,,,*12
2022-04-28T03:42:09.2393491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.33,A,,,*12
2022-04-28T03:42:19.9994682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.37,A,,,*15
2022-04-28T03:42:22.0097436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.06,A,,,*3F
2022-04-28T03:42:24.0192689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.13,A,,,*3C
2022-04-28T03:42:25.9996989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.13,A,,,*3F
2022-04-28T03:42:27.9999260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.09,A,,,*17
2022-04-28T03:42:30.0193698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.10,A,,,*1F
2022-04-28T03:42:49.6807120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.35,A,,,*11
2022-04-28T03:42:51.6800624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.37,A,,,*14
2022-04-28T03:42:53.6804650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.74,A,,,*11
2022-04-28T03:42:55.9803913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.16,A,,,*10
2022-04-28T03:42:58.2405164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.15,A,,,*3B
2022-04-28T03:43:00.4707915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.08,A,,,*15
2022-04-28T03:43:02.7811389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.04,A,,,*13
2022-04-28T03:43:05.0412635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.52,A,,,*3F
2022-04-28T03:43:07.0605270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.33,A,,,*39
2022-04-28T03:43:09.0806845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.26,A,,,*34
2022-04-28T03:43:11.5414874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.20,A,,,*3D
2022-04-28T03:43:13.5407459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.14,A,,,*1E
2022-04-28T03:43:15.5512326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.20,A,,,*17
2022-04-28T03:43:17.5515231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.19,A,,,*15
2022-04-28T03:43:19.5513384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.32,A,,,*1C
2022-04-28T03:43:21.5515787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.17,A,,,*1E
2022-04-28T03:43:23.5617944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.09,A,,,*3A
2022-04-28T03:43:25.5610452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.32,A,,,*34
2022-04-28T03:43:27.8112051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.07,A,,,*16
2022-04-28T03:43:30.0716443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.18,A,,,*1D
2022-04-28T03:43:32.3220350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.13,A,,,*39
2022-04-28T03:43:34.5614830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.04,A,,,*1A
2022-04-28T03:43:36.8216382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.65,A,,,*11
2022-04-28T03:43:39.1621716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.38,A,,,*1C
2022-04-28T03:43:41.5517186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.12,A,,,*14
2022-04-28T03:43:43.9319966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.43,A,,,*1B
2022-04-28T03:43:45.9223684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.45,A,,,*1F
2022-04-28T03:43:48.2123727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.32,A,,,*16
2022-04-28T03:43:50.2420383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.69,A,,,*14
2022-04-28T03:43:52.5021438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,1.08,A,,,*18
2022-04-28T03:43:54.8026536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.86,A,,,*17
2022-04-28T03:43:57.0428691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.83,A,,,*1D
2022-04-28T03:43:59.3328119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.63,A,,,*13
2022-04-28T03:44:01.5930480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.46,A,,,*1C
2022-04-28T03:44:04.7528242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.12,A,,,*14
2022-04-28T03:44:07.0128338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.19,A,,,*35
2022-04-28T03:44:09.2924475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.46,A,,,*3A
2022-04-28T03:44:11.3633763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.32,A,,,*3F
2022-04-28T03:44:13.6235008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.88,A,,,*3E
2022-04-28T03:44:15.8831545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.60,A,,,*3D
2022-04-28T03:44:18.1533318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.30,A,,,*3B
2022-04-28T03:44:20.4134386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.24,A,,,*3D
2022-04-28T03:44:22.6735171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.38,A,,,*31
2022-04-28T03:44:24.9535408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.04,A,,,*1F
2022-04-28T03:44:27.2430215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.09,A,,,*1D
2022-04-28T03:44:29.4832439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.16,A,,,*16
2022-04-28T03:44:31.9733458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.36,A,,,*12
2022-04-28T03:44:34.3439487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.48,A,,,*19
2022-04-28T03:44:36.7534541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.15,A,,,*1F
2022-04-28T03:44:39.1948189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.10,A,,,*13
2022-04-28T03:44:41.4342163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.23,A,,,*1E
2022-04-28T03:44:43.7043020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.35,A,,,*15
2022-04-28T03:44:45.9345318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.23,A,,,*15
2022-04-28T03:44:48.2137534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.43,A,,,*1A
2022-04-28T03:44:50.4641260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.05,A,,,*13
2022-04-28T03:44:52.7342073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.17,A,,,*34
2022-04-28T03:44:55.0144372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.12,A,,,*3D
2022-04-28T03:44:57.2741334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.11,A,,,*38
2022-04-28T03:44:59.5521810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.41,A,,,*3F
2022-04-28T03:45:01.7902295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.10,A,,,*38
2022-04-28T03:45:03.8402568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.28,A,,,*1C
2022-04-28T03:45:05.8604211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.08,A,,,*11
2022-04-28T03:45:08.1001252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.06,A,,,*3D
2022-04-28T03:45:10.3503219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.33,A,,,*16
2022-04-28T03:45:12.6302889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.24,A,,,*11
2022-04-28T03:45:14.8903757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.27,A,,,*11
2022-04-28T03:45:17.1300827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.25,A,,,*1F
2022-04-28T03:45:19.4101019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.31,A,,,*14
2022-04-28T03:45:21.7200960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.11,A,,,*17
2022-04-28T03:45:23.7306458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.03,A,,,*3C
2022-04-28T03:45:26.0505622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.37,A,,,*3A
2022-04-28T03:45:28.4205817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.29,A,,,*3D
2022-04-28T03:45:30.7709195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.25,A,,,*31
2022-04-28T03:45:33.0310233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.34,A,,,*32
2022-04-28T03:45:35.3010791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.17,A,,,*3C
2022-04-28T03:45:41.9011041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.30,A,,,*18
2022-04-28T03:45:43.9115679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.21,A,,,*17
2022-04-28T03:45:45.9207713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.09,A,,,*19
2022-04-28T03:46:08.5618522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.20,A,,,*14
2022-04-28T03:46:10.5721057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.50,A,,,*1F
2022-04-28T03:46:12.5719133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.23,A,,,*12
2022-04-28T03:46:21.8724993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.00,A,,,*3C
2022-04-28T03:46:23.8827546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.07,A,,,*3C
2022-04-28T03:46:25.8723472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.09,A,,,*33
2022-04-28T03:46:27.8828441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.20,A,,,*39
2022-04-28T03:46:29.8931044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.31,A,,,*31
2022-04-28T03:46:31.8923622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.61,A,,,*3E
2022-04-28T03:46:33.8925532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.38,A,,,*36
2022-04-28T03:46:36.0425853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.23,A,,,*3A
2022-04-28T03:46:38.0527658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.65,A,,,*39
2022-04-28T03:46:40.3428119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.55,A,,,*3C
2022-04-28T03:46:42.5732437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.23,A,,,*38
2022-04-28T03:46:44.8632441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.28,A,,,*31
2022-04-28T03:46:47.1532133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.54,A,,,*38
2022-04-28T03:46:49.8429878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.07,A,,,*36
2022-04-28T03:46:52.1130581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.05,A,,,*3A
2022-04-28T03:46:54.3937606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.10,A,,,*11
2022-04-28T03:46:56.6540070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.18,A,,,*1E
2022-04-28T03:46:58.6334534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.37,A,,,*12
2022-04-28T03:47:00.8939161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.07,A,,,*37
2022-04-28T03:47:02.9539257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.08,A,,,*36
2022-04-28T03:47:05.2034659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.08,A,,,*10
2022-04-28T03:47:08.4639555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.03,A,,,*3B
2022-04-28T03:47:10.4740862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.19,A,,,*39
2022-04-28T03:47:12.9243514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.16,A,,,*3A
2022-04-28T03:47:15.1944718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.11,A,,,*3F
2022-04-28T03:47:17.8239313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.26,A,,,*3B
2022-04-28T03:47:20.1139965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.08,A,,,*18
2022-04-28T03:47:22.3541665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.17,A,,,*12
2022-04-28T03:47:24.6441773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.42,A,,,*11
2022-04-28T03:47:26.8945916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.24,A,,,*14
2022-04-28T03:47:29.1848150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.43,A,,,*16
2022-04-28T03:47:31.4449264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.17,A,,,*1B
2022-04-28T03:47:33.7149667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.39,A,,,*15
2022-04-28T03:47:35.9850589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.12,A,,,*14
2022-04-28T03:47:38.2445462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.06,A,,,*1F
2022-04-28T03:47:40.2550842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.06,A,,,*3D
2022-04-28T03:47:42.5052253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.06,A,,,*3D
2022-04-28T03:47:44.7848551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.01,A,,,*3C
2022-04-28T03:47:47.0250473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.10,A,,,*3E
2022-04-28T03:47:49.2752349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.12,A,,,*1D
2022-04-28T03:47:51.5351598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.03,A,,,*35
2022-04-28T03:47:53.8056222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.44,A,,,*10
2022-04-28T03:47:56.0856523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.42,A,,,*16
2022-04-28T03:47:58.4752459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.60,A,,,*1A
2022-04-28T03:48:00.8757071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.67,A,,,*17
2022-04-28T03:48:04.0458327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.75,A,,,*15
2022-04-28T03:48:06.0761668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.31,A,,,*10
2022-04-28T03:48:08.3553455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.13,A,,,*3A
2022-04-28T03:48:10.5959822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.10,A,,,*3E
2022-04-28T03:48:12.8758221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.25,A,,,*39
2022-04-28T03:48:15.1559902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.01,A,,,*3C
2022-04-28T03:48:17.3956549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.11,A,,,*3F
2022-04-28T03:48:19.6962318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.37,A,,,*19
2022-04-28T03:48:21.7358664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.24,A,,,*11
2022-04-28T03:48:24.0162084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.03,A,,,*1D
2022-04-28T03:48:26.0361457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.03,A,,,*33
2022-04-28T03:48:28.2964654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.02,A,,,*1B
2022-04-28T03:48:30.5765581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.54,A,,,*37
2022-04-28T03:48:32.8167518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.40,A,,,*3F
2022-04-28T03:48:35.0863669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.27,A,,,*1C
2022-04-28T03:48:37.3564074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.02,A,,,*3D
2022-04-28T03:48:39.6172741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.62,A,,,*12
2022-04-28T03:48:41.8564975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.92,A,,,*14
2022-04-28T03:48:44.1271380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.83,A,,,*1C
2022-04-28T03:48:46.3872772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.41,A,,,*1D
2022-04-28T03:48:48.7274376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.59,A,,,*1B
2022-04-28T03:48:51.1276358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.03,A,,,*14
2022-04-28T03:48:53.5172073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.10,A,,,*3F
2022-04-28T03:48:55.9069462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.00,A,,,*1F
2022-04-28T03:48:58.2177871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.31,A,,,*1C
2022-04-28T03:49:00.5177895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.12,A,,,*1F
2022-04-28T03:49:03.6471732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.07,A,,,*3C
2022-04-28T03:49:05.9174657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.14,A,,,*13
2022-04-28T03:49:08.1875410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.36,A,,,*18
2022-04-28T03:49:10.4281989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.14,A,,,*13
2022-04-28T03:49:12.7076443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.11,A,,,*3C
2022-04-28T03:49:15.8678094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.01,A,,,*13
2022-04-28T03:49:18.1080430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.26,A,,,*3B
2022-04-28T03:49:21.2383790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.65,A,,,*38
2022-04-28T03:49:23.5177843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.47,A,,,*30
2022-04-28T03:49:25.8080733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.11,A,,,*3C
2022-04-28T03:49:28.0487916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.28,A,,,*3E
2022-04-28T03:49:30.3181840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.31,A,,,*37
2022-04-28T03:49:33.4485109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.32,A,,,*36
2022-04-28T03:49:35.7287307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.05,A,,,*14
2022-04-28T03:49:37.9983520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.13,A,,,*1E
2022-04-28T03:49:40.4489905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.16,A,,,*1B
2022-04-28T03:49:42.4691792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.29,A,,,*1C
2022-04-28T03:49:44.4487537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.42,A,,,*10
2022-04-28T03:49:46.4688698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.24,A,,,*14
2022-04-28T03:49:48.7290010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.38,A,,,*1C
2022-04-28T03:49:50.7591865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.54,A,,,*11
2022-04-28T03:49:52.9893807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.31,A,,,*11
2022-04-28T03:49:55.0393697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.50,A,,,*19
2022-04-28T03:49:57.3397083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.11,A,,,*17
2022-04-28T03:50:01.8091661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.21,A,,,*3F
2022-04-28T03:50:03.8392825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.32,A,,,*38
2022-04-28T03:50:06.3891483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.19,A,,,*15
2022-04-28T03:50:08.4192791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.16,A,,,*39
2022-04-28T03:50:10.4195011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.15,A,,,*14
2022-04-28T03:50:12.4101588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.30,A,,,*1E
2022-04-28T03:50:14.6802363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.32,A,,,*16
2022-04-28T03:50:16.9500611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.39,A,,,*19
2022-04-28T03:50:18.9497465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.78,A,,,*1B
2022-04-28T03:50:21.4398584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.69,A,,,*1F
2022-04-28T03:50:23.4402342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.71,A,,,*14
2022-04-28T03:50:25.7003621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.81,A,,,*1C
2022-04-28T03:50:27.9604833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.42,A,,,*13
2022-04-28T03:50:30.2504393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.18,A,,,*3E
2022-04-28T03:50:32.5205816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.06,A,,,*39
2022-04-28T03:50:34.5606993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.43,A,,,*13
2022-04-28T03:50:36.5609506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.08,A,,,*3A
2022-04-28T03:50:39.1702422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.03,A,,,*14
2022-04-28T03:50:41.4504022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.66,A,,,*17
2022-04-28T03:50:43.7305048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.34,A,,,*18
2022-04-28T03:50:46.8404124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.26,A,,,*38
2022-04-28T03:50:49.0905725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.19,A,,,*1F
2022-04-28T03:50:51.3806525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.30,A,,,*1A
2022-04-28T03:50:53.6209094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.12,A,,,*16
2022-04-28T03:50:55.9012151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.36,A,,,*12
2022-04-28T03:50:58.1713843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.53,A,,,*15
2022-04-28T03:51:00.1831375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.42,A,,,*12
2022-04-28T03:51:02.6413315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.36,A,,,*12
2022-04-28T03:51:04.9113941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.39,A,,,*1A
2022-04-28T03:51:06.9511122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.29,A,,,*1E
2022-04-28T03:51:09.5616833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.29,A,,,*1E
2022-04-28T03:51:11.8319096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.62,A,,,*13
2022-04-28T03:51:14.1012928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.57,A,,,*1C
2022-04-28T03:51:16.3721282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.56,A,,,*1E
2022-04-28T03:51:18.6223214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.54,A,,,*1D
2022-04-28T03:51:20.8916593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.16,A,,,*1E
2022-04-28T03:51:24.1516077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.05,A,,,*32
2022-04-28T03:51:26.4625941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.10,A,,,*11
2022-04-28T03:51:28.8622186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.15,A,,,*11
2022-04-28T03:51:31.2518376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.03,A,,,*3F
2022-04-28T03:51:33.6465393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.57,A,,,*15
2022-04-28T03:51:36.0623736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.41,A,,,*13
2022-04-28T03:51:39.2369810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.23,A,,,*10
2022-04-28T03:51:41.6921914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.02,A,,,*39
2022-04-28T03:51:44.0727668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.17,A,,,*14
2022-04-28T03:51:46.4523610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.05,A,,,*10
2022-04-28T03:51:48.7929647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.15,A,,,*11
2022-04-28T03:51:51.9534356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.21,A,,,*18
2022-04-28T03:51:54.2025955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.35,A,,,*1C
2022-04-28T03:51:56.4926249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.21,A,,,*13
2022-04-28T03:51:58.7634814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.01,A,,,*15
2022-04-28T03:52:01.0033264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.11,A,,,*17
2022-04-28T03:52:03.2733982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.00,A,,,*14
2022-04-28T03:52:06.4534874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.06,A,,,*3D
2022-04-28T03:52:08.7135872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.10,A,,,*1F
2022-04-28T03:52:10.7636445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.21,A,,,*17
2022-04-28T03:52:13.0636936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.06,A,,,*3B
2022-04-28T03:52:15.4537741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.12,A,,,*10
2022-04-28T03:52:17.8242022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,0.17,A,,,*1C
2022-04-28T03:52:20.2334302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.40,A,,,*1C
2022-04-28T03:52:22.7239365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.16,A,,,*18
2022-04-28T03:52:25.1336619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.20,A,,,*13
2022-04-28T03:52:27.5242007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.27,A,,,*14
2022-04-28T03:52:29.9346506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.36,A,,,*11
2022-04-28T03:52:32.3146156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.04,A,,,*12
2022-04-28T03:52:34.8148070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.21,A,,,*11
2022-04-28T03:52:37.2343046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.47,A,,,*14
2022-04-28T03:52:39.5444584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.50,A,,,*10
2022-04-28T03:52:42.7345264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.22,A,,,*1D
2022-04-28T03:52:44.9948436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.25,A,,,*11
2022-04-28T03:52:47.2748675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.31,A,,,*14
2022-04-28T03:52:49.5145386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.05,A,,,*1F
2022-04-28T03:52:51.8048624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.16,A,,,*3B
2022-04-28T03:52:54.9353807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.03,A,,,*13
2022-04-28T03:52:57.2253481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.08,A,,,*1B
2022-04-28T03:52:59.5047277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.43,A,,,*3A
2022-04-28T03:53:01.5647426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.17,A,,,*3B
2022-04-28T03:53:03.8955111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.09,A,,,*37
2022-04-28T03:53:07.0750411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.03,A,,,*15
2022-04-28T03:53:09.5356743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.10,A,,,*17
2022-04-28T03:53:11.5558367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.21,A,,,*19
2022-04-28T03:53:13.8757123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.09,A,,,*35
2022-04-28T03:53:15.8653952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.18,A,,,*1A
2022-04-28T03:53:18.2355799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.09,A,,,*19
2022-04-28T03:53:20.6053876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.12,A,,,*35
2022-04-28T03:53:23.0258056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.31,A,,,*12
2022-04-28T03:53:25.3963954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.14,A,,,*12
2022-04-28T03:53:27.8659164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.12,A,,,*34
2022-04-28T03:53:30.1558934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.05,A,,,*31
2022-04-28T03:53:33.3662974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.11,A,,,*34
2022-04-28T03:53:35.6662495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.20,A,,,*35
2022-04-28T03:53:37.8965252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.00,A,,,*1E
2022-04-28T03:53:40.1964787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.14,A,,,*36
2022-04-28T03:53:43.3562723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.34,A,,,*35
2022-04-28T03:53:45.6264319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.42,A,,,*3F
2022-04-28T03:53:47.8868310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.24,A,,,*35
2022-04-28T03:53:50.1585477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.05,A,,,*3A
2022-04-28T03:53:53.3566868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.10,A,,,*17
2022-04-28T03:53:55.6665623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.18,A,,,*1B
2022-04-28T03:53:58.0572230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.41,A,,,*14
2022-04-28T03:54:00.4975404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.31,A,,,*11
2022-04-28T03:54:05.5475594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.10,A,,,*1C
2022-04-28T03:54:07.5572005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.00,A,,,*37
2022-04-28T03:54:11.6376993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.14,A,,,*3F
2022-04-28T03:54:13.6379501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.08,A,,,*11
2022-04-28T03:54:15.6576024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.00,A,,,*10
2022-04-28T03:54:40.7482570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.08,A,,,*37
2022-04-28T03:54:42.7584777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.03,A,,,*3B
2022-04-28T03:54:44.7587233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.32,A,,,*1B
2022-04-28T03:54:47.0686427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.02,A,,,*3A
2022-04-28T03:54:49.4682904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.27,A,,,*3B
2022-04-28T03:54:51.8490135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.16,A,,,*17
2022-04-28T03:54:54.2389739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.05,A,,,*38
2022-04-28T03:54:56.6285455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.38,A,,,*39
2022-04-28T03:54:59.0090675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.29,A,,,*32
2022-04-28T03:55:01.3986350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.02,A,,,*3E
2022-04-28T03:55:05.2888338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.42,A,,,*30
2022-04-28T03:55:07.2894458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.21,A,,,*3F
2022-04-28T03:55:11.3289027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.42,A,,,*36
2022-04-28T03:55:13.3393426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.09,A,,,*32
2022-04-28T03:55:15.3196727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.14,A,,,*3A
2022-04-28T03:55:17.5991179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.16,A,,,*1A
2022-04-28T03:55:19.6700313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.23,A,,,*10
2022-04-28T03:55:21.9192028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.71,A,,,*11
2022-04-28T03:55:24.1696543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.28,A,,,*14
2022-04-28T03:55:26.4196128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.55,A,,,*17
2022-04-28T03:55:28.6897387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.49,A,,,*1D
2022-04-28T03:55:31.0698282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.28,A,,,*10
2022-04-28T03:55:33.0700736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.33,A,,,*19
2022-04-28T03:55:35.5302889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.24,A,,,*12
2022-04-28T03:55:37.5605086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.18,A,,,*13
2022-04-28T03:55:39.8704149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.48,A,,,*1E
2022-04-28T03:55:41.9006258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.58,A,,,*11
2022-04-28T03:55:44.2108665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.29,A,,,*1A
2022-04-28T03:55:46.5809147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.40,A,,,*18
2022-04-28T03:55:48.9708248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.38,A,,,*16
2022-04-28T03:55:51.3703344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.22,A,,,*14
2022-04-28T03:55:53.7502292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.45,A,,,*13
2022-04-28T03:55:56.1407662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.39,A,,,*18
2022-04-28T03:55:58.5311368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.33,A,,,*1B
2022-04-28T03:56:01.1606994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.36,A,,,*15
2022-04-28T03:56:03.1612364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.00,A,,,*33
2022-04-28T03:56:05.4213569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.30,A,,,*3D
2022-04-28T03:56:07.6807406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.05,A,,,*38
2022-04-28T03:56:09.9309123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.35,A,,,*15
2022-04-28T03:56:12.1916774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.67,A,,,*14
2022-04-28T03:56:14.4716856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.76,A,,,*17
2022-04-28T03:56:16.7413556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.51,A,,,*10
2022-04-28T03:56:19.0314987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.70,A,,,*15
2022-04-28T03:56:21.3717839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.62,A,,,*15
2022-04-28T03:56:23.8817975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.20,A,,,*15
2022-04-28T03:56:26.2212888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.13,A,,,*12
2022-04-28T03:56:28.6315123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.46,A,,,*19
2022-04-28T03:56:31.0123442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.27,A,,,*17
2022-04-28T03:56:33.4816184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.32,A,,,*11
2022-04-28T03:56:35.8720705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.41,A,,,*10
2022-04-28T03:56:38.3424642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.23,A,,,*16
2022-04-28T03:56:40.7420829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.05,A,,,*16
2022-04-28T03:56:43.1126797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.23,A,,,*16
2022-04-28T03:56:45.5024136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.09,A,,,*18
2022-04-28T03:56:47.9522865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.17,A,,,*34
2022-04-28T03:56:50.2124078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.14,A,,,*18
2022-04-28T03:56:52.4724881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.13,A,,,*19
2022-04-28T03:56:55.5831270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.15,A,,,*12
2022-04-28T03:56:57.8223850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.00,A,,,*30
2022-04-28T03:57:00.1232729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.10,A,,,*3A
2022-04-28T03:57:02.3724659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.10,A,,,*32
2022-04-28T03:57:04.6525304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.02,A,,,*35
2022-04-28T03:57:06.9430496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.20,A,,,*3C
2022-04-28T03:57:08.9733712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.27,A,,,*32
2022-04-28T03:57:11.2734397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.20,A,,,*1E
2022-04-28T03:57:13.6734662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.04,A,,,*13
2022-04-28T03:57:16.0530882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.14,A,,,*13
2022-04-28T03:57:18.5089292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.08,A,,,*12
2022-04-28T03:57:20.9089177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.01,A,,,*16
2022-04-28T03:57:23.2988903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.19,A,,,*35
2022-04-28T03:57:25.6993760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.03,A,,,*3E
2022-04-28T03:57:28.0694784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.30,A,,,*14
2022-04-28T03:57:30.4694636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.12,A,,,*38
2022-04-28T03:57:32.8590413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.18,A,,,*36
2022-04-28T03:57:35.2293909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.11,A,,,*11
2022-04-28T03:57:37.5096515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.26,A,,,*15
2022-04-28T03:57:39.8096023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.07,A,,,*3F
2022-04-28T03:57:42.0791789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.45,A,,,*13
2022-04-28T03:57:46.5694507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.48,A,,,*1B
2022-04-28T03:57:48.5697093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.09,A,,,*1C
2022-04-28T03:57:51.9100723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.15,A,,,*10
2022-04-28T03:57:53.9203198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.35,A,,,*14
2022-04-28T03:57:55.9096347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.08,A,,,*19
2022-04-28T03:57:58.1101885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.26,A,,,*1A
2022-04-28T03:58:00.1199077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.68,A,,,*18
2022-04-28T03:58:02.7504261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.51,A,,,*1D
2022-04-28T03:58:05.0802650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.57,A,,,*1C
2022-04-28T03:58:07.5399224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.67,A,,,*1F
2022-04-28T03:58:10.0102823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.74,A,,,*17
2022-04-28T03:58:12.4105134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.82,A,,,*14
2022-04-28T03:58:14.8200066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,1.01,A,,,*18
2022-04-28T03:58:17.2106463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.66,A,,,*1E
2022-04-28T03:58:20.4306121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,1.03,A,,,*17
2022-04-28T03:58:22.7804004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.79,A,,,*15
2022-04-28T03:58:25.2704802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.25,A,,,*18
2022-04-28T03:58:29.7911137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.24,A,,,*10
2022-04-28T03:58:31.8010876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.40,A,,,*1B
2022-04-28T03:58:34.9415712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.11,A,,,*14
2022-04-28T03:58:36.9608417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.27,A,,,*12
2022-04-28T03:58:38.9511244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.30,A,,,*14
2022-04-28T03:58:41.1615587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.12,A,,,*16
2022-04-28T03:58:43.1609511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.36,A,,,*13
2022-04-28T03:58:45.4211926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.52,A,,,*1B
2022-04-28T03:58:47.4612679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.39,A,,,*14
2022-04-28T03:58:49.7114441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.54,A,,,*11
2022-04-28T03:58:52.4514406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.62,A,,,*13
2022-04-28T03:58:54.4715627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.40,A,,,*14
2022-04-28T03:58:56.4718116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.39,A,,,*1F
2022-04-28T03:58:59.5517612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.50,A,,,*14
2022-04-28T03:59:02.0219688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.47,A,,,*1A
2022-04-28T03:59:04.6624026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.37,A,,,*13
2022-04-28T03:59:06.6616859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.12,A,,,*17
2022-04-28T03:59:08.9626266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.09,A,,,*3C
2022-04-28T03:59:10.9519282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.05,A,,,*1E
2022-04-28T03:59:12.9726600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.13,A,,,*37
2022-04-28T03:59:14.9719535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.04,A,,,*1C
2022-04-28T03:59:17.4226187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.23,A,,,*19
2022-04-28T03:59:19.4521166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.16,A,,,*12
2022-04-28T03:59:21.4524304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.03,A,,,*12
2022-04-28T03:59:23.7027616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.10,A,,,*13
2022-04-28T03:59:25.9822977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.13,A,,,*38
2022-04-28T03:59:28.2630696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.26,A,,,*36
2022-04-28T03:59:30.2733034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.30,A,,,*30
2022-04-28T03:59:32.2626184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.03,A,,,*3D
2022-04-28T03:59:34.7329752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.03,A,,,*16
2022-04-28T03:59:36.8826915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.03,A,,,*3C
2022-04-28T03:59:40.0436532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.14,A,,,*1A
2022-04-28T03:59:42.0530660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.13,A,,,*14
2022-04-28T03:59:44.0632737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.15,A,,,*19
2022-04-28T03:59:46.5238095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.19,A,,,*18
2022-04-28T03:59:48.5439685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.51,A,,,*15
2022-04-28T03:59:50.5435407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.20,A,,,*1A
2022-04-28T03:59:52.5637027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.45,A,,,*17
2022-04-28T03:59:54.5439659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.02,A,,,*14
2022-04-28T03:59:56.8638340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.13,A,,,*3B
2022-04-28T03:59:59.2440391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.15,A,,,*3F
2022-04-28T04:00:01.9536203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.18,A,,,*1F
2022-04-28T04:00:03.9638540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.26,A,,,*39
2022-04-28T04:00:05.9436553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.11,A,,,*31
2022-04-28T04:00:07.9439129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.17,A,,,*10
2022-04-28T04:00:09.9542211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.10,A,,,*16
2022-04-28T04:00:13.0447150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.02,A,,,*3C
2022-04-28T04:00:15.0539278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.54,A,,,*1B
2022-04-28T04:00:17.5448088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.41,A,,,*17
2022-04-28T04:00:19.5440569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.23,A,,,*13
2022-04-28T04:00:21.8042074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.04,A,,,*1C
2022-04-28T04:00:24.0543660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.38,A,,,*16
2022-04-28T04:00:26.3144436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.27,A,,,*1F
2022-04-28T04:00:28.3445900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.51,A,,,*11
2022-04-28T04:00:30.6545072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.62,A,,,*1F
2022-04-28T04:00:35.3449405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.95,A,,,*1B
2022-04-28T04:00:37.3551705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.49,A,,,*1C
2022-04-28T04:00:39.3554953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.57,A,,,*13
2022-04-28T04:01:02.4157519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.44,A,,,*15
2022-04-28T04:01:04.4259593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.02,A,,,*3C
2022-04-28T04:01:06.4356243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.35,A,,,*3A
2022-04-28T04:01:08.6956576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.23,A,,,*12
2022-04-28T04:01:11.8358063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.02,A,,,*10
2022-04-28T04:01:14.1360952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.05,A,,,*12
2022-04-28T04:01:16.4060173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.64,A,,,*1C
2022-04-28T04:01:18.8465225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.93,A,,,*1F
2022-04-28T04:01:21.2363193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.60,A,,,*19
2022-04-28T04:01:23.7166961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.57,A,,,*17
2022-04-28T04:01:26.1861709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.44,A,,,*11
2022-04-28T04:01:28.6762877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.30,A,,,*17
2022-04-28T04:01:31.2069112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.28,A,,,*1A
2022-04-28T04:01:33.5367313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.16,A,,,*1B
2022-04-28T04:01:36.0266562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.07,A,,,*1E
2022-04-28T04:01:38.4174178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.21,A,,,*1C
2022-04-28T04:01:40.9075264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.06,A,,,*18
2022-04-28T04:01:43.2972902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.19,A,,,*3D
2022-04-28T04:01:45.5576785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.19,A,,,*3F
2022-04-28T04:01:47.5768361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.38,A,,,*36
2022-04-28T04:01:50.7570435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.18,A,,,*33
2022-04-28T04:01:53.9570332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.46,A,,,*36
2022-04-28T04:01:55.9674324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.46,A,,,*35
2022-04-28T04:01:58.2272512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.13,A,,,*34
2022-04-28T04:02:00.4979620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.09,A,,,*17
2022-04-28T04:02:02.7581875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.35,A,,,*36
2022-04-28T04:02:05.0225844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.10,A,,,*16
2022-04-28T04:02:07.4476540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.03,A,,,*3B
2022-04-28T04:02:09.9178498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.38,A,,,*37
2022-04-28T04:02:12.3081578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.23,A,,,*3F
2022-04-28T04:02:14.7078416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.03,A,,,*3A
2022-04-28T04:02:17.0983701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.08,A,,,*31
2022-04-28T04:02:19.4879151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.16,A,,,*16
2022-04-28T04:02:21.8779885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.29,A,,,*1C
2022-04-28T04:02:24.2587536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.08,A,,,*15
2022-04-28T04:02:26.6487608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.25,A,,,*3B
2022-04-28T04:02:29.0890804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.04,A,,,*3E
2022-04-28T04:02:31.4382555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.23,A,,,*16
2022-04-28T04:02:33.8783400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.11,A,,,*38
2022-04-28T04:02:36.1386880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.22,A,,,*17
2022-04-28T04:02:38.3891841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.73,A,,,*11
2022-04-28T04:02:40.6493080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.73,A,,,*14
2022-04-28T04:02:42.9091924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.62,A,,,*1F
2022-04-28T04:02:45.1792864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.82,A,,,*1B
2022-04-28T04:02:48.3494136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.42,A,,,*13
2022-04-28T04:02:50.6396981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.20,A,,,*11
2022-04-28T04:02:53.7398109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.08,A,,,*1D
2022-04-28T04:02:56.0397076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.17,A,,,*3C
2022-04-28T04:02:58.5100045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.26,A,,,*38
2022-04-28T04:03:00.8999488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.10,A,,,*17
2022-04-28T04:03:03.2899256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.13,A,,,*12
2022-04-28T04:03:05.7700862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.26,A,,,*3B
2022-04-28T04:03:07.8698962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.16,A,,,*3E
2022-04-28T04:03:10.1704161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.16,A,,,*16
2022-04-28T04:03:12.7003680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.11,A,,,*14
2022-04-28T04:03:15.0498436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.01,A,,,*14
2022-04-28T04:03:17.4302186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.19,A,,,*19
2022-04-28T04:03:19.8298357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.28,A,,,*18
2022-04-28T04:03:22.2203543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.15,A,,,*12
2022-04-28T04:03:24.4706794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.12,A,,,*3F
2022-04-28T04:03:26.7409184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.29,A,,,*37
2022-04-28T04:03:28.9905864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.26,A,,,*3D
2022-04-28T04:03:31.2405341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.43,A,,,*39
2022-04-28T04:03:33.4907086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.49,A,,,*30
2022-04-28T04:03:35.5707327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.44,A,,,*3C
2022-04-28T04:03:37.8311436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.06,A,,,*14
2022-04-28T04:03:40.0710026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.30,A,,,*39
2022-04-28T04:03:42.3410745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.34,A,,,*3B
2022-04-28T04:03:44.6315209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.28,A,,,*36
2022-04-28T04:03:47.0006802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.05,A,,,*1A
2022-04-28T04:03:49.4015881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.35,A,,,*3F
2022-04-28T04:03:51.7912111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.07,A,,,*34
2022-04-28T04:03:54.1718434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.30,A,,,*30
2022-04-28T04:03:56.5614191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.22,A,,,*3A
2022-04-28T04:03:58.9310648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.23,A,,,*3E
2022-04-28T04:04:01.3316195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.05,A,,,*3E
2022-04-28T04:04:03.8217270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.26,A,,,*32
2022-04-28T04:04:06.2219207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.23,A,,,*3C
2022-04-28T04:04:08.7118287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.40,A,,,*3F
2022-04-28T04:04:11.1023275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.56,A,,,*3F
2022-04-28T04:04:13.4321247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.34,A,,,*34
2022-04-28T04:04:15.6917265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.05,A,,,*34
2022-04-28T04:04:17.9623513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.31,A,,,*3D
2022-04-28T04:04:20.2124870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.29,A,,,*3C
2022-04-28T04:04:22.4626205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.17,A,,,*38
2022-04-28T04:04:24.7221034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.93,A,,,*31
2022-04-28T04:04:26.7721402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.70,A,,,*3A
2022-04-28T04:04:29.0322662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.17,A,,,*35
2022-04-28T04:04:31.2823814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.29,A,,,*33
2022-04-28T04:04:33.5422708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.35,A,,,*3A
2022-04-28T04:04:36.7630471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.31,A,,,*39
2022-04-28T04:04:39.0829167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.61,A,,,*3D
2022-04-28T04:04:41.4825533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.60,A,,,*3F
2022-04-28T04:04:44.6625831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.59,A,,,*31
2022-04-28T04:04:46.6732882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.54,A,,,*3B
2022-04-28T04:04:48.6635560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.36,A,,,*3B
2022-04-28T04:04:50.9933768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.25,A,,,*3E
2022-04-28T04:04:53.4635522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.05,A,,,*3A
2022-04-28T04:04:55.8333807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.02,A,,,*34
2022-04-28T04:04:58.2129948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.02,A,,,*18
2022-04-28T04:05:00.7030634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.31,A,,,*13
2022-04-28T04:05:03.0033004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.43,A,,,*16
2022-04-28T04:05:06.1536717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.18,A,,,*11
2022-04-28T04:05:08.4237770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.17,A,,,*11
2022-04-28T04:05:10.6839680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.04,A,,,*1D
2022-04-28T04:05:12.9440961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.10,A,,,*3A
2022-04-28T04:05:15.2141672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.02,A,,,*1D
2022-04-28T04:05:17.4543918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.15,A,,,*1E
2022-04-28T04:05:19.7244720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.04,A,,,*15
2022-04-28T04:05:21.9840305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.35,A,,,*13
2022-04-28T04:05:24.3940229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.11,A,,,*39
2022-04-28T04:05:26.7938945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.03,A,,,*39
2022-04-28T04:05:29.1848521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.09,A,,,*35
2022-04-28T04:05:31.6743780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.05,A,,,*1F
2022-04-28T04:05:34.0449262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.02,A,,,*3E
2022-04-28T04:05:36.4341418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.06,A,,,*3F
2022-04-28T04:05:38.8348134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.32,A,,,*3E
2022-04-28T04:05:41.2951403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.32,A,,,*3E
2022-04-28T04:05:43.8849566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.66,A,,,*36
2022-04-28T04:05:46.3551688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.09,A,,,*3D
2022-04-28T04:05:48.8150975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.00,A,,,*3D
2022-04-28T04:05:51.1748400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.80,A,,,*31
2022-04-28T04:05:54.3650947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.60,A,,,*3D
2022-04-28T04:05:56.6048619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.40,A,,,*39
2022-04-28T04:05:58.8652048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.19,A,,,*37
2022-04-28T04:06:01.1458363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.21,A,,,*18
2022-04-28T04:06:03.3952457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.38,A,,,*1D
2022-04-28T04:06:05.6654809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.45,A,,,*1E
2022-04-28T04:06:07.9355390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.38,A,,,*14
2022-04-28T04:06:10.2156031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.35,A,,,*1A
2022-04-28T04:06:12.2757373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.27,A,,,*1D
2022-04-28T04:06:14.5856284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.02,A,,,*14
2022-04-28T04:06:16.9960672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.15,A,,,*3E
2022-04-28T04:06:19.4159541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.10,A,,,*3C
2022-04-28T04:06:21.8563167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.12,A,,,*38
2022-04-28T04:06:24.2462076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.65,A,,,*31
2022-04-28T04:06:26.6263684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.42,A,,,*38
2022-04-28T04:06:28.9960493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.41,A,,,*37
2022-04-28T04:06:31.4064955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.40,A,,,*3A
2022-04-28T04:06:33.7865720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.35,A,,,*37
2022-04-28T04:06:36.1861774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.22,A,,,*15
2022-04-28T04:06:38.6668486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.11,A,,,*14
2022-04-28T04:06:40.9668027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.05,A,,,*13
2022-04-28T04:06:42.9570850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.21,A,,,*13
2022-04-28T04:06:45.4366800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.38,A,,,*18
2022-04-28T04:06:47.7170438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.24,A,,,*11
2022-04-28T04:06:50.3771324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.18,A,,,*14
2022-04-28T04:06:52.6273145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.19,A,,,*19
2022-04-28T04:06:54.8975194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.31,A,,,*1F
2022-04-28T04:06:57.1469334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.22,A,,,*3B
2022-04-28T04:06:59.4269613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.16,A,,,*35
2022-04-28T04:07:01.4771704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.20,A,,,*1D
2022-04-28T04:07:03.8069966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.12,A,,,*13
2022-04-28T04:07:06.1976102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.05,A,,,*3D
2022-04-28T04:07:08.5871490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.25,A,,,*10
2022-04-28T04:07:10.9673419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.07,A,,,*13
2022-04-28T04:07:13.4177417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.17,A,,,*10
2022-04-28T04:07:15.8275578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.06,A,,,*11
2022-04-28T04:07:19.0783805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.16,A,,,*37
2022-04-28T04:07:21.4077818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.07,A,,,*15
2022-04-28T04:07:23.8382478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.14,A,,,*15
2022-04-28T04:07:26.3882403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.22,A,,,*33
2022-04-28T04:07:28.7479345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.54,A,,,*15
2022-04-28T04:07:31.0480131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.67,A,,,*12
2022-04-28T04:07:33.3082221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.62,A,,,*1B
2022-04-28T04:07:35.5688908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.77,A,,,*1E
2022-04-28T04:07:37.8182006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.71,A,,,*15
2022-04-28T04:07:40.0788571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.32,A,,,*1B
2022-04-28T04:07:42.3290397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.51,A,,,*13
2022-04-28T04:07:44.5583020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.15,A,,,*1C
2022-04-28T04:07:46.8491090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.08,A,,,*31
2022-04-28T04:07:49.1084517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.05,A,,,*30
2022-04-28T04:07:51.3889708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.36,A,,,*32
2022-04-28T04:07:54.5686099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.60,A,,,*38
2022-04-28T04:07:56.8994110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.31,A,,,*30
2022-04-28T04:07:59.2989504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.51,A,,,*3F
2022-04-28T04:08:01.6792183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.78,A,,,*37
2022-04-28T04:08:04.0597771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.63,A,,,*38
2022-04-28T04:08:06.5290009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.64,A,,,*30
2022-04-28T04:08:08.9143904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.82,A,,,*30
2022-04-28T04:08:11.2997354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.62,A,,,*34
2022-04-28T04:08:13.6899074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.66,A,,,*33
2022-04-28T04:08:16.1692904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.44,A,,,*33
2022-04-28T04:08:18.5296708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.20,A,,,*31
2022-04-28T04:08:21.6697764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.26,A,,,*37
2022-04-28T04:08:23.9299527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.16,A,,,*3E
2022-04-28T04:08:26.1695931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.19,A,,,*1B
2022-04-28T04:08:28.4197349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.05,A,,,*3D
2022-04-28T04:08:30.6700227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.05,A,,,*39
2022-04-28T04:08:32.9298712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.40,A,,,*11
2022-04-28T04:08:34.9799017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.46,A,,,*11
2022-04-28T04:08:37.2400166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.15,A,,,*3D
2022-04-28T04:08:39.2802149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.12,A,,,*12
2022-04-28T04:08:42.3801557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.02,A,,,*10
2022-04-28T04:08:45.5811732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.13,A,,,*3B
2022-04-28T04:08:47.9011978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.56,A,,,*33
2022-04-28T04:08:50.3005264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.28,A,,,*3F
2022-04-28T04:08:52.6613766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.20,A,,,*38
2022-04-28T04:08:55.0509364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.00,A,,,*11
2022-04-28T04:08:57.4414754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.02,A,,,*39
2022-04-28T04:08:59.8012729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.04,A,,,*32
2022-04-28T04:09:02.2112927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.04,A,,,*11
2022-04-28T04:09:04.5908765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.19,A,,,*19
2022-04-28T04:09:07.0616521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.06,A,,,*3C
2022-04-28T04:09:09.5118074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.15,A,,,*39
2022-04-28T04:09:12.6657214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.20,A,,,*10
2022-04-28T04:09:14.9211849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.39,A,,,*17
2022-04-28T04:09:17.1814633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.04,A,,,*10
2022-04-28T04:09:19.4415709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.28,A,,,*1B
2022-04-28T04:09:21.6721684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.31,A,,,*12
2022-04-28T04:09:23.9419938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.37,A,,,*11
2022-04-28T04:09:26.1923384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.46,A,,,*15
2022-04-28T04:09:28.4524401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.83,A,,,*1F
2022-04-28T04:09:30.7217808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.89,A,,,*17
2022-04-28T04:09:33.0517916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.90,A,,,*19
2022-04-28T04:09:35.4293046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.68,A,,,*19
2022-04-28T04:09:37.8173610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.33,A,,,*1A
2022-04-28T04:09:40.2875840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.11,A,,,*18
2022-04-28T04:09:42.6682401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.26,A,,,*11
2022-04-28T04:09:45.1375739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.44,A,,,*15
2022-04-28T04:09:47.5283664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.41,A,,,*1F
2022-04-28T04:09:49.9079731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.51,A,,,*18
2022-04-28T04:09:52.2677109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.66,A,,,*13
2022-04-28T04:09:54.6686387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.12,A,,,*17
2022-04-28T04:09:57.0284455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.04,A,,,*30
2022-04-28T04:09:59.3782105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.16,A,,,*17
2022-04-28T04:10:02.5586555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.29,A,,,*17
2022-04-28T04:10:04.7988951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.11,A,,,*3E
2022-04-28T04:10:07.0690337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.04,A,,,*1D
2022-04-28T04:10:09.3183217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.11,A,,,*35
2022-04-28T04:10:11.5585318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.13,A,,,*30
2022-04-28T04:10:13.7983259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.21,A,,,*36
2022-04-28T04:10:16.0685729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.27,A,,,*1D
2022-04-28T04:10:18.3292206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.59,A,,,*18
2022-04-28T04:10:20.3694798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.53,A,,,*12
2022-04-28T04:10:22.6289636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.66,A,,,*12
2022-04-28T04:10:24.6796401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.83,A,,,*18
2022-04-28T04:10:26.6789175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.24,A,,,*1E
2022-04-28T04:10:28.9917724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.12,A,,,*3A
2022-04-28T04:10:31.0698228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.22,A,,,*16
2022-04-28T04:10:33.3791139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.05,A,,,*3C
2022-04-28T04:10:35.7593503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.25,A,,,*3D
2022-04-28T04:10:38.1399204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.10,A,,,*3B
2022-04-28T04:10:40.5095878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.09,A,,,*1E
2022-04-28T04:10:42.9798920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.01,A,,,*3B
2022-04-28T04:10:45.4901100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.12,A,,,*3A
2022-04-28T04:10:47.8697651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.10,A,,,*32
2022-04-28T04:10:50.1500385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.21,A,,,*1F
2022-04-28T04:10:52.4203164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.25,A,,,*14
2022-04-28T04:10:54.6696835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.23,A,,,*16
2022-04-28T04:10:56.9302665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.31,A,,,*10
2022-04-28T04:10:59.1806623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.46,A,,,*10
2022-04-28T04:11:01.4299612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.58,A,,,*18
2022-04-28T04:11:03.6901152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.68,A,,,*17
2022-04-28T04:11:05.9500264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.75,A,,,*14
2022-04-28T04:11:08.1806088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.73,A,,,*1A
2022-04-28T04:11:10.5104900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.80,A,,,*1E
2022-04-28T04:11:12.9811205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.53,A,,,*1D
2022-04-28T04:11:15.3412315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.38,A,,,*1A
2022-04-28T04:11:17.7707847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.10,A,,,*12
2022-04-28T04:11:20.2410623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.24,A,,,*17
2022-04-28T04:11:22.7556955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.26,A,,,*10
2022-04-28T04:11:25.1506263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.24,A,,,*11
2022-04-28T04:11:27.4914595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.03,A,,,*31
2022-04-28T04:11:29.8910403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.35,A,,,*15
2022-04-28T04:11:32.2411604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.29,A,,,*1E
2022-04-28T04:11:34.7413917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.00,A,,,*3A
2022-04-28T04:11:37.1910921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.00,A,,,*16
2022-04-28T04:11:39.5314554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.36,A,,,*10
2022-04-28T04:11:42.6717994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.17,A,,,*35
2022-04-28T04:11:44.6621064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.50,A,,,*3C
2022-04-28T04:11:46.8919662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.41,A,,,*3E
2022-04-28T04:11:49.1517265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.42,A,,,*3C
2022-04-28T04:11:51.4020677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.71,A,,,*3D
2022-04-28T04:11:53.6524233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.70,A,,,*38
2022-04-28T04:11:55.9325293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.52,A,,,*31
2022-04-28T04:11:58.1722342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.69,A,,,*33
2022-04-28T04:12:00.4525322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.73,A,,,*3F
2022-04-28T04:12:02.7526871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.58,A,,,*32
2022-04-28T04:12:05.1821679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.26,A,,,*34
2022-04-28T04:12:07.5229018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.16,A,,,*1D
2022-04-28T04:12:09.9025490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.01,A,,,*1B
2022-04-28T04:12:12.3029936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.03,A,,,*3F
2022-04-28T04:12:14.7424947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.15,A,,,*3E
2022-04-28T04:12:17.1322913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.14,A,,,*3F
2022-04-28T04:12:19.5228355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.53,A,,,*30
2022-04-28T04:12:21.9033951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.02,A,,,*31
2022-04-28T04:12:24.2833494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.01,A,,,*1A
2022-04-28T04:12:26.7531523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.16,A,,,*14
2022-04-28T04:12:29.2127694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.33,A,,,*12
2022-04-28T04:12:31.4729360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.68,A,,,*1E
2022-04-28T04:12:33.7131183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.45,A,,,*1E
2022-04-28T04:12:35.9831783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.40,A,,,*10
2022-04-28T04:12:39.1538112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.32,A,,,*1F
2022-04-28T04:12:41.4133431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.08,A,,,*1D
2022-04-28T04:12:43.6938562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.23,A,,,*1C
2022-04-28T04:12:45.9539347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.10,A,,,*1B
2022-04-28T04:12:48.2037672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.22,A,,,*16
2022-04-28T04:12:50.4539785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.52,A,,,*13
2022-04-28T04:12:52.7937741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.64,A,,,*14
2022-04-28T04:12:54.8738724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.41,A,,,*14
2022-04-28T04:12:56.8641257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.57,A,,,*16
2022-04-28T04:12:59.3543525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.49,A,,,*1C
2022-04-28T04:13:01.3637933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.04,A,,,*13
2022-04-28T04:13:03.7742300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.13,A,,,*38
2022-04-28T04:13:06.1547958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.01,A,,,*1F
2022-04-28T04:13:08.5448637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.18,A,,,*1A
2022-04-28T04:13:10.9744675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.54,A,,,*12
2022-04-28T04:13:13.3142220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.23,A,,,*18
2022-04-28T04:13:15.3747324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.30,A,,,*1D
2022-04-28T04:13:17.3650216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.24,A,,,*14
2022-04-28T04:13:19.3849049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.02,A,,,*30
2022-04-28T04:13:21.3845286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.49,A,,,*31
2022-04-28T04:13:23.6049964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.16,A,,,*3D
2022-04-28T04:13:25.8445193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.33,A,,,*30
2022-04-28T04:13:28.1147171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.82,A,,,*38
2022-04-28T04:13:30.3650806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.80,A,,,*3C
2022-04-28T04:13:32.6353735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.64,A,,,*3A
2022-04-28T04:13:35.2648773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.58,A,,,*33
2022-04-28T04:13:37.2751258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.33,A,,,*38
2022-04-28T04:13:39.2551270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.10,A,,,*11
2022-04-28T04:13:41.2759226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.22,A,,,*1E
2022-04-28T04:13:43.2553386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.25,A,,,*10
2022-04-28T04:13:45.2553983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.32,A,,,*14
2022-04-28T04:13:47.2752877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.05,A,,,*3C
2022-04-28T04:13:49.2656508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.06,A,,,*10
2022-04-28T04:13:51.6054685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.17,A,,,*3A
2022-04-28T04:13:53.6760626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.10,A,,,*10
2022-04-28T04:13:55.6763120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.51,A,,,*12
2022-04-28T04:13:58.1555522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.58,A,,,*19
2022-04-28T04:14:00.5159400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.60,A,,,*10
2022-04-28T04:14:02.5062565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.90,A,,,*1E
2022-04-28T04:14:04.8460363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.54,A,,,*17
2022-04-28T04:14:07.2265736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.60,A,,,*12
2022-04-28T04:14:09.4867560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.58,A,,,*1F
2022-04-28T04:14:11.7361827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.63,A,,,*17
2022-04-28T04:14:14.8663240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.40,A,,,*1B
2022-04-28T04:14:17.1268559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.41,A,,,*1C
2022-04-28T04:14:19.3562311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.13,A,,,*38
2022-04-28T04:14:21.5968568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.16,A,,,*1A
2022-04-28T04:14:23.8670755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.16,A,,,*37
2022-04-28T04:14:25.8768725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.03,A,,,*12
2022-04-28T04:14:28.0971370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.03,A,,,*33
2022-04-28T04:14:30.3871501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.25,A,,,*32
2022-04-28T04:14:33.6672650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.32,A,,,*3A
2022-04-28T04:14:35.6774479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.50,A,,,*33
2022-04-28T04:14:37.9873747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.80,A,,,*37
2022-04-28T04:14:40.3669251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.66,A,,,*3B
2022-04-28T04:14:42.8372823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.39,A,,,*31
2022-04-28T04:14:45.2879583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.28,A,,,*36
2022-04-28T04:14:47.6776211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.08,A,,,*11
2022-04-28T04:14:50.0673929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.30,A,,,*1F
2022-04-28T04:14:52.4878093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.40,A,,,*13
2022-04-28T04:14:54.8379898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.09,A,,,*1E
2022-04-28T04:14:57.2275210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.13,A,,,*10
2022-04-28T04:14:59.5576338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.20,A,,,*3A
2022-04-28T04:15:02.6780553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.18,A,,,*34
2022-04-28T04:15:05.1484494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.09,A,,,*35
2022-04-28T04:15:07.1686654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.23,A,,,*12
2022-04-28T04:15:09.7485361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.01,A,,,*1C
2022-04-28T04:15:11.7684713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.39,A,,,*1D
2022-04-28T04:15:14.0082169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.71,A,,,*14
2022-04-28T04:15:16.2588553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.57,A,,,*12
2022-04-28T04:15:18.5090293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.56,A,,,*1D
2022-04-28T04:15:20.7382943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.84,A,,,*1E
2022-04-28T04:15:23.2891911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.80,A,,,*19
2022-04-28T04:15:25.6991811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.41,A,,,*1B
2022-04-28T04:15:28.0290995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.28,A,,,*1F
2022-04-28T04:15:30.4289842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.02,A,,,*3D
2022-04-28T04:15:32.8294388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.13,A,,,*39
2022-04-28T04:15:35.2887350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.21,A,,,*3D
2022-04-28T04:15:37.6594149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.04,A,,,*38
2022-04-28T04:15:40.0490382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.30,A,,,*11
2022-04-28T04:15:42.6089745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.33,A,,,*14
2022-04-28T04:15:44.9894044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.19,A,,,*1A
2022-04-28T04:15:47.3799180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.09,A,,,*1F
2022-04-28T04:15:49.6998694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.03,A,,,*31
2022-04-28T04:15:52.8491849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.26,A,,,*3E
2022-04-28T04:15:55.1101147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.26,A,,,*39
2022-04-28T04:15:57.3702763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.11,A,,,*38
2022-04-28T04:15:59.6395499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.13,A,,,*3B
2022-04-28T04:16:01.9002465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.03,A,,,*33
2022-04-28T04:16:04.1404321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.05,A,,,*15
2022-04-28T04:16:06.3696952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.11,A,,,*12
2022-04-28T04:16:08.6397565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.02,A,,,*11
2022-04-28T04:16:11.7903417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.58,A,,,*1F
2022-04-28T04:16:13.7806278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.29,A,,,*19
2022-04-28T04:16:16.1005578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.03,A,,,*1C
2022-04-28T04:16:18.4601712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.24,A,,,*11
2022-04-28T04:16:20.9305711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.07,A,,,*12
2022-04-28T04:16:23.4203325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.41,A,,,*3F
2022-04-28T04:16:25.8805770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.08,A,,,*36
2022-04-28T04:16:28.2607544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.35,A,,,*12
2022-04-28T04:16:30.6911142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.31,A,,,*11
2022-04-28T04:16:33.0409399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.20,A,,,*16
2022-04-28T04:16:35.4215043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.14,A,,,*11
2022-04-28T04:16:37.8110532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.14,A,,,*14
2022-04-28T04:16:40.1309471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.18,A,,,*37
2022-04-28T04:16:43.2612780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.33,A,,,*32
2022-04-28T04:16:45.5109871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.00,A,,,*32
2022-04-28T04:16:47.7509357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.01,A,,,*3B
2022-04-28T04:16:50.0214742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.06,A,,,*3B
2022-04-28T04:16:52.2815828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.17,A,,,*19
2022-04-28T04:16:55.3919407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.49,A,,,*1B
2022-04-28T04:16:57.6421666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.28,A,,,*12
2022-04-28T04:16:59.8918730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.28,A,,,*1D
2022-04-28T04:17:02.1614788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.19,A,,,*1E
2022-04-28T04:17:05.3514946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.30,A,,,*1A
2022-04-28T04:17:07.3816096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.12,A,,,*1F
2022-04-28T04:17:09.3918218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.26,A,,,*16
2022-04-28T04:17:11.6921409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.49,A,,,*1B
2022-04-28T04:17:14.0522478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.69,A,,,*1D
2022-04-28T04:17:17.2522576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.59,A,,,*1D
2022-04-28T04:17:19.6824519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.50,A,,,*1E
2022-04-28T04:17:21.6925173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.38,A,,,*18
2022-04-28T04:17:23.6628752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.25,A,,,*11
2022-04-28T04:17:26.1426389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.01,A,,,*39
2022-04-28T04:17:28.5630391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.09,A,,,*35
2022-04-28T04:17:30.9529391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.25,A,,,*30
2022-04-28T04:17:33.1924597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.06,A,,,*33
2022-04-28T04:17:35.4326600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.19,A,,,*10
2022-04-28T04:17:37.6930179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.32,A,,,*1E
2022-04-28T04:17:39.9431718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.19,A,,,*13
2022-04-28T04:17:42.2032668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.57,A,,,*1B
2022-04-28T04:17:44.4533999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.82,A,,,*1D
2022-04-28T04:17:46.7037318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.48,A,,,*1E
2022-04-28T04:17:48.9638354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.37,A,,,*15
2022-04-28T04:17:51.1931731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.57,A,,,*10
2022-04-28T04:17:53.4632609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.33,A,,,*1F
2022-04-28T04:17:56.2535464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.17,A,,,*34
2022-04-28T04:17:58.2836566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.03,A,,,*17
2022-04-28T04:18:00.7438864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.01,A,,,*14
2022-04-28T04:18:03.0840135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.11,A,,,*35
2022-04-28T04:18:05.4934780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.38,A,,,*3C
2022-04-28T04:18:07.9338130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.11,A,,,*33
2022-04-28T04:18:10.6739220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.19,A,,,*3A
2022-04-28T04:18:12.9944897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.17,A,,,*33
2022-04-28T04:18:15.4046001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.15,A,,,*3F
2022-04-28T04:18:18.6842735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.03,A,,,*15
2022-04-28T04:18:20.6645874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.01,A,,,*13
2022-04-28T04:18:22.6743686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.02,A,,,*14
2022-04-28T04:18:24.9448571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.13,A,,,*3D
2022-04-28T04:18:26.9849322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.17,A,,,*39
2022-04-28T04:18:29.2451257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.19,A,,,*3B
2022-04-28T04:18:31.4942946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.11,A,,,*3F
2022-04-28T04:18:33.7346069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.01,A,,,*10
2022-04-28T04:18:35.9648355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.32,A,,,*1E
2022-04-28T04:18:38.2350290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.34,A,,,*19
2022-04-28T04:18:40.4649774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.33,A,,,*17
2022-04-28T04:18:42.7453672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.14,A,,,*13
2022-04-28T04:18:45.0952783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.05,A,,,*35
2022-04-28T04:18:47.1752422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.39,A,,,*14
2022-04-28T04:18:49.5149985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.42,A,,,*13
2022-04-28T04:18:51.8856155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.53,A,,,*1F
2022-04-28T04:18:54.3557945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.51,A,,,*13
2022-04-28T04:18:56.7356216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.80,A,,,*1A
2022-04-28T04:18:59.1155556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.35,A,,,*10
2022-04-28T04:19:01.1857995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.07,A,,,*35
2022-04-28T04:19:03.1959641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.18,A,,,*1C
2022-04-28T04:19:05.1953721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.26,A,,,*10
2022-04-28T04:19:07.4862915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.68,A,,,*37
2022-04-28T04:19:09.5863394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.73,A,,,*3D
2022-04-28T04:19:11.5757484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.17,A,,,*3A
2022-04-28T04:19:13.8259424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.42,A,,,*3F
2022-04-28T04:19:16.0764041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.53,A,,,*38
2022-04-28T04:19:18.3365245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.02,A,,,*10
2022-04-28T04:19:20.5767188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.18,A,,,*15
2022-04-28T04:19:22.8262120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.19,A,,,*19
2022-04-28T04:19:25.0566361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.04,A,,,*13
2022-04-28T04:19:27.3168431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.07,A,,,*14
2022-04-28T04:19:29.5869313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.05,A,,,*34
2022-04-28T04:19:31.8362726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.33,A,,,*38
2022-04-28T04:19:34.1471191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.35,A,,,*3B
2022-04-28T04:19:36.5067092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.07,A,,,*13
2022-04-28T04:19:38.9866202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.16,A,,,*13
2022-04-28T04:19:41.3674448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.18,A,,,*18
2022-04-28T04:19:43.8366844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.42,A,,,*10
2022-04-28T04:19:46.1973222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.27,A,,,*11
2022-04-28T04:19:48.5967619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.13,A,,,*14
2022-04-28T04:19:50.9574995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.36,A,,,*31
2022-04-28T04:19:53.4578336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.08,A,,,*1E
2022-04-28T04:19:55.8374697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.01,A,,,*1B
2022-04-28T04:19:58.2276792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.03,A,,,*14
2022-04-28T04:20:00.6173531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.03,A,,,*1E
2022-04-28T04:20:02.7072009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.27,A,,,*14
2022-04-28T04:20:04.7074855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.14,A,,,*3D
2022-04-28T04:20:07.1678986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.20,A,,,*3A
2022-04-28T04:20:09.4280792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.05,A,,,*15
2022-04-28T04:20:11.6683695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.20,A,,,*15
2022-04-28T04:20:13.9375647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.27,A,,,*13
2022-04-28T04:20:16.1678844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.38,A,,,*1D
2022-04-28T04:20:18.4177005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.09,A,,,*1E
2022-04-28T04:20:20.6783383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.37,A,,,*39
2022-04-28T04:20:22.9187267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.27,A,,,*3C
2022-04-28T04:20:25.2280725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.38,A,,,*31
2022-04-28T04:20:27.6287025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.43,A,,,*3C
2022-04-28T04:20:30.0080692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.08,A,,,*34
2022-04-28T04:20:32.4684311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.04,A,,,*3E
2022-04-28T04:20:34.8490469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.49,A,,,*36
2022-04-28T04:20:37.2385944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.38,A,,,*31
2022-04-28T04:20:39.5983672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.08,A,,,*33
2022-04-28T04:20:41.9790715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.17,A,,,*3C
2022-04-28T04:20:44.4690864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.28,A,,,*18
2022-04-28T04:20:46.8388795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.30,A,,,*15
2022-04-28T04:20:49.2194200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.10,A,,,*1F
2022-04-28T04:20:51.5690359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.03,A,,,*39
2022-04-28T04:20:53.8092421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.11,A,,,*3B
2022-04-28T04:20:56.0693867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.26,A,,,*3D
2022-04-28T04:20:58.3289381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.38,A,,,*35
2022-04-28T04:21:00.5691604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.21,A,,,*38
2022-04-28T04:21:02.7897850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.28,A,,,*32
2022-04-28T04:21:05.0598600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.32,A,,,*3A
2022-04-28T04:21:07.3199579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.46,A,,,*3F
2022-04-28T04:21:09.5695678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.00,A,,,*11
2022-04-28T04:21:11.7994465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.13,A,,,*13
2022-04-28T04:21:14.0896321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.06,A,,,*13
2022-04-28T04:21:16.5598488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.09,A,,,*18
2022-04-28T04:21:18.9304476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.06,A,,,*12
2022-04-28T04:21:21.3897090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.08,A,,,*34
2022-04-28T04:21:23.8002209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.03,A,,,*3B
2022-04-28T04:21:26.1601215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.29,A,,,*1A
2022-04-28T04:21:28.1700935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.28,A,,,*17
2022-04-28T04:21:30.6204198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.20,A,,,*15
2022-04-28T04:21:33.0902300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.13,A,,,*17
2022-04-28T04:21:35.5704580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.26,A,,,*3F
2022-04-28T04:21:37.9504594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.49,A,,,*3F
2022-04-28T04:21:40.3310914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.52,A,,,*34
2022-04-28T04:21:42.6013099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.30,A,,,*35
2022-04-28T04:21:44.5811087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.34,A,,,*32
2022-04-28T04:21:46.8413840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.09,A,,,*3D
2022-04-28T04:21:49.0911309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.04,A,,,*13
2022-04-28T04:21:51.3412767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.19,A,,,*34
2022-04-28T04:21:53.5913554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.16,A,,,*36
2022-04-28T04:21:55.8160982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.38,A,,,*37
2022-04-28T04:21:58.0761922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.35,A,,,*3D
2022-04-28T04:22:00.3271342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.72,A,,,*39
2022-04-28T04:22:02.5467762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.44,A,,,*33
2022-04-28T04:22:04.9064584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.51,A,,,*3D
2022-04-28T04:22:07.2870082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.23,A,,,*33
2022-04-28T04:22:09.6865540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.29,A,,,*33
2022-04-28T04:22:12.0668791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.14,A,,,*17
2022-04-28T04:22:14.4269930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.44,A,,,*10
2022-04-28T04:22:16.8170620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.46,A,,,*10
2022-04-28T04:22:19.1969063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.45,A,,,*1C
2022-04-28T04:22:21.7169156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.50,A,,,*12
2022-04-28T04:22:24.0875214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.33,A,,,*18
2022-04-28T04:22:26.4674157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.37,A,,,*19
2022-04-28T04:22:28.8479514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.42,A,,,*13
2022-04-28T04:22:31.1877529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.47,A,,,*10
2022-04-28T04:22:33.4378935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.66,A,,,*10
2022-04-28T04:22:35.6973159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.55,A,,,*18
2022-04-28T04:22:38.8676684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.04,A,,,*10
2022-04-28T04:22:42.0477545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.08,A,,,*12
2022-04-28T04:22:44.3176083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.05,A,,,*1C
2022-04-28T04:22:46.3678103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.23,A,,,*10
2022-04-28T04:22:48.5980403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.28,A,,,*1A
2022-04-28T04:22:50.8582541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.34,A,,,*15
2022-04-28T04:22:53.1484826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.46,A,,,*1E
2022-04-28T04:22:55.5380917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.72,A,,,*12
2022-04-28T04:22:57.9288040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.67,A,,,*11
2022-04-28T04:23:00.2984758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.54,A,,,*11
2022-04-28T04:23:02.6790523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.80,A,,,*1C
2022-04-28T04:23:05.0686055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.62,A,,,*12
2022-04-28T04:23:07.4392108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.15,A,,,*17
2022-04-28T04:23:09.8290148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.18,A,,,*37
2022-04-28T04:23:12.2188605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.11,A,,,*3E
2022-04-28T04:23:14.5994376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.00,A,,,*14
2022-04-28T04:23:16.9890462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.08,A,,,*38
2022-04-28T04:23:19.3787879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.14,A,,,*3F
2022-04-28T04:23:22.5791742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.23,A,,,*36
2022-04-28T04:23:24.8293263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.04,A,,,*3A
2022-04-28T04:23:27.0995238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.28,A,,,*3A
2022-04-28T04:23:29.3492925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.56,A,,,*3C
2022-04-28T04:23:31.5893512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.28,A,,,*3C
2022-04-28T04:23:33.8494847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.07,A,,,*32
2022-04-28T04:23:35.8796632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.36,A,,,*38
2022-04-28T04:23:38.1496994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.25,A,,,*3A
2022-04-28T04:23:40.1802363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.24,A,,,*15
2022-04-28T04:23:42.4194950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.35,A,,,*1D
2022-04-28T04:23:44.7503520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.44,A,,,*1E
2022-04-28T04:23:47.1302472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.65,A,,,*12
2022-04-28T04:23:49.5100220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.29,A,,,*1A
2022-04-28T04:23:51.9006249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.09,A,,,*1B
2022-04-28T04:23:54.2899512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.28,A,,,*10
2022-04-28T04:23:56.7606691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.12,A,,,*3B
2022-04-28T04:23:59.2300304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.04,A,,,*3E
2022-04-28T04:24:01.7003636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.08,A,,,*37
2022-04-28T04:24:04.0809135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.05,A,,,*3F
2022-04-28T04:24:06.5003965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.11,A,,,*3D
2022-04-28T04:24:08.9507461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.00,A,,,*3A
2022-04-28T04:24:11.2506825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.22,A,,,*3A
2022-04-28T04:24:13.5006561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.07,A,,,*15
2022-04-28T04:24:15.7510643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.23,A,,,*1B
2022-04-28T04:24:18.0006532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.07,A,,,*1A
2022-04-28T04:24:20.2510754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.13,A,,,*16
2022-04-28T04:24:22.5114546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.37,A,,,*13
2022-04-28T04:24:24.7417685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.31,A,,,*13
2022-04-28T04:24:27.0212671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.06,A,,,*17
2022-04-28T04:24:29.2714834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.17,A,,,*31
2022-04-28T04:24:31.5117964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.05,A,,,*38
2022-04-28T04:24:33.8516427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.02,A,,,*3F
2022-04-28T04:24:35.8812569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.09,A,,,*31
2022-04-28T04:24:37.8717738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.08,A,,,*35
2022-04-28T04:24:40.3420966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.04,A,,,*3F
2022-04-28T04:24:42.6715223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.01,A,,,*3A
2022-04-28T04:24:45.3719823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.26,A,,,*35
2022-04-28T04:24:47.3618504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.28,A,,,*37
2022-04-28T04:24:49.7018293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.49,A,,,*37
2022-04-28T04:24:52.0823600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.50,A,,,*3D
2022-04-28T04:24:54.4623783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.45,A,,,*3F
2022-04-28T04:24:56.8525614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.58,A,,,*3E
2022-04-28T04:24:59.3228346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.94,A,,,*31
2022-04-28T04:25:01.5929038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.55,A,,,*31
2022-04-28T04:25:03.5722619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.43,A,,,*38
2022-04-28T04:25:05.8424103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.66,A,,,*3B
2022-04-28T04:25:07.8625797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.36,A,,,*30
2022-04-28T04:25:10.9827566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.06,A,,,*11
2022-04-28T04:25:13.4428170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.27,A,,,*3D
2022-04-28T04:25:15.4733825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.21,A,,,*3C
2022-04-28T04:25:18.0630630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.20,A,,,*30
2022-04-28T04:25:21.2734771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.03,A,,,*3A
2022-04-28T04:25:23.5435471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.22,A,,,*12
2022-04-28T04:25:26.0135978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.49,A,,,*15
2022-04-28T04:25:28.5036884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.51,A,,,*13
2022-04-28T04:25:30.9630172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.56,A,,,*10
2022-04-28T04:25:33.3439549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.63,A,,,*15
2022-04-28T04:25:35.7236782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.45,A,,,*12
2022-04-28T04:25:38.1032856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.31,A,,,*17
2022-04-28T04:25:40.5835365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.39,A,,,*19
2022-04-28T04:25:42.9634499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.18,A,,,*1D
2022-04-28T04:25:45.3441580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.08,A,,,*3B
2022-04-28T04:25:47.7237979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.33,A,,,*1C
2022-04-28T04:25:50.1235366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.15,A,,,*17
2022-04-28T04:25:52.4544098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.09,A,,,*35
2022-04-28T04:25:54.7045764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.41,A,,,*13
2022-04-28T04:25:56.9538559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.36,A,,,*1D
2022-04-28T04:26:00.0839242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.02,A,,,*3F
2022-04-28T04:26:02.3443032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.21,A,,,*11
2022-04-28T04:26:04.5944579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.51,A,,,*19
2022-04-28T04:26:06.5947113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.31,A,,,*1C
2022-04-28T04:26:08.8549166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.68,A,,,*13
2022-04-28T04:26:11.1043314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.77,A,,,*13
2022-04-28T04:26:13.3644518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.44,A,,,*10
2022-04-28T04:26:15.8352122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.26,A,,,*13
2022-04-28T04:26:18.2048671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.16,A,,,*14
2022-04-28T04:26:20.6949387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.04,A,,,*32
2022-04-28T04:26:23.0754940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.05,A,,,*3C
2022-04-28T04:26:25.5446657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.06,A,,,*3B
2022-04-28T04:26:27.9253399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.13,A,,,*3B
2022-04-28T04:26:30.2952633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.13,A,,,*3E
2022-04-28T04:26:32.6858554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.16,A,,,*3B
2022-04-28T04:26:35.1650147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.20,A,,,*3B
2022-04-28T04:26:37.5457045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.10,A,,,*1C
2022-04-28T04:26:39.9054227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.49,A,,,*14
2022-04-28T04:26:42.1956231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.45,A,,,*1B
2022-04-28T04:26:44.1959711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.80,A,,,*16
2022-04-28T04:26:46.4261921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.96,A,,,*19
2022-04-28T04:26:48.6854254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.99,A,,,*14
2022-04-28T04:26:50.9456336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.84,A,,,*11
2022-04-28T04:26:54.0761307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.92,A,,,*1D
2022-04-28T04:26:57.2565709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.14,A,,,*1B
2022-04-28T04:26:59.5266916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.20,A,,,*18
2022-04-28T04:27:01.7759137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.11,A,,,*34
2022-04-28T04:27:04.1166120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.18,A,,,*32
2022-04-28T04:27:06.1759918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.17,A,,,*32
2022-04-28T04:27:08.1861496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.28,A,,,*14
2022-04-28T04:27:10.6566731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.12,A,,,*1F
2022-04-28T04:27:12.9665760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.32,A,,,*13
2022-04-28T04:27:15.3262497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.12,A,,,*17
2022-04-28T04:27:17.7964570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.04,A,,,*17
2022-04-28T04:27:20.5666731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.36,A,,,*17
2022-04-28T04:27:22.5768946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.47,A,,,*10
2022-04-28T04:27:24.9972864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.47,A,,,*17
2022-04-28T04:27:27.3797804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.33,A,,,*17
2022-04-28T04:27:29.7173284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.63,A,,,*10
2022-04-28T04:27:31.7673601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.26,A,,,*18
2022-04-28T04:27:33.7874970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.23,A,,,*12
2022-04-28T04:27:36.0575742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.37,A,,,*15
2022-04-28T04:27:38.3177803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.38,A,,,*1E
2022-04-28T04:27:40.5879185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.16,A,,,*16
2022-04-28T04:27:42.8173200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.27,A,,,*17
2022-04-28T04:27:45.0674601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.11,A,,,*39
2022-04-28T04:27:48.2777004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.25,A,,,*39
2022-04-28T04:27:50.5279304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.15,A,,,*15
2022-04-28T04:27:52.8577808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.23,A,,,*16
2022-04-28T04:27:56.0682123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.02,A,,,*15
2022-04-28T04:27:58.0907219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.50,A,,,*15
2022-04-28T04:28:00.0880142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.54,A,,,*14
2022-04-28T04:28:02.3782936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.59,A,,,*18
2022-04-28T04:28:05.6788231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.77,A,,,*1A
2022-04-28T04:28:07.6983684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.83,A,,,*19
2022-04-28T04:28:10.1681724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.40,A,,,*12
2022-04-28T04:28:12.1781894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.37,A,,,*1F
2022-04-28T04:28:14.5787394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.21,A,,,*19
2022-04-28T04:28:16.9583302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.04,A,,,*1C
2022-04-28T04:28:18.9686493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.23,A,,,*34
2022-04-28T04:28:21.2387286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.11,A,,,*38
2022-04-28T04:28:23.4692919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.06,A,,,*11
2022-04-28T04:28:25.7686442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.06,A,,,*3D
2022-04-28T04:28:28.0188252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.22,A,,,*32
2022-04-28T04:28:30.2789270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.28,A,,,*39
2022-04-28T04:28:32.5391357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.34,A,,,*3D
2022-04-28T04:28:34.7695822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.61,A,,,*38
2022-04-28T04:28:36.7894589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.62,A,,,*3B
2022-04-28T04:28:39.0193017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.72,A,,,*3D
2022-04-28T04:28:41.3093081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.28,A,,,*31
2022-04-28T04:28:43.6594020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.02,A,,,*35
2022-04-28T04:28:46.0596059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.05,A,,,*10
2022-04-28T04:28:48.5294905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.35,A,,,*12
2022-04-28T04:28:50.9002036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.38,A,,,*12
2022-04-28T04:28:53.2800276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.02,A,,,*13
2022-04-28T04:28:55.2902442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.00,A,,,*3E
2022-04-28T04:28:57.6499308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.12,A,,,*39
2022-04-28T04:29:02.7800611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.23,A,,,*3D
2022-04-28T04:29:04.7902721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.15,A,,,*33
2022-04-28T04:29:06.8107933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.09,A,,,*10
2022-04-28T04:29:10.8609105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.17,A,,,*18
2022-04-28T04:29:12.8906916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.46,A,,,*14
2022-04-28T04:29:14.8909735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.39,A,,,*1F
2022-04-28T04:29:17.1401811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.09,A,,,*17
2022-04-28T04:29:21.2104515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.23,A,,,*13
2022-04-28T04:29:23.1908521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.14,A,,,*3E
2022-04-28T04:29:25.5009159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.25,A,,,*3B
2022-04-28T04:29:27.8109310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.24,A,,,*3C
2022-04-28T04:29:30.9909767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.17,A,,,*11
2022-04-28T04:29:33.2811636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.04,A,,,*10
2022-04-28T04:29:35.2909628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.31,A,,,*14
2022-04-28T04:29:37.2960486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.34,A,,,*14
2022-04-28T04:29:39.7709981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.26,A,,,*19
2022-04-28T04:29:41.7812001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.42,A,,,*17
2022-04-28T04:29:45.7519875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.76,A,,,*16
2022-04-28T04:29:47.7517203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.47,A,,,*16
2022-04-28T04:29:50.4618172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.63,A,,,*18
2022-04-28T04:29:52.7518424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.58,A,,,*1C
2022-04-28T04:29:55.8823404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.57,A,,,*10
2022-04-28T04:29:58.1623670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.09,A,,,*1C
2022-04-28T04:30:00.4516522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.48,A,,,*19
2022-04-28T04:30:02.5023235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.20,A,,,*18
2022-04-28T04:30:04.5125008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.20,A,,,*1D
2022-04-28T04:30:06.8119822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.09,A,,,*35
2022-04-28T04:30:09.1025462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.33,A,,,*1C
2022-04-28T04:30:11.4224266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.06,A,,,*3E
2022-04-28T04:30:13.7622289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.07,A,,,*3D
2022-04-28T04:30:16.0922252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.07,A,,,*34
2022-04-28T04:30:18.4325315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.09,A,,,*31
2022-04-28T04:30:20.8126374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.30,A,,,*3C
2022-04-28T04:30:23.1931918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.07,A,,,*3A
2022-04-28T04:30:26.3829805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.14,A,,,*39
2022-04-28T04:30:28.7030266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.18,A,,,*3D
2022-04-28T04:30:30.7231488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.07,A,,,*3C
2022-04-28T04:30:32.7035112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.02,A,,,*14
2022-04-28T04:30:35.0228784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.10,A,,,*1F
2022-04-28T04:30:37.4235751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.22,A,,,*13
2022-04-28T04:30:39.7833869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.38,A,,,*1C
2022-04-28T04:30:42.2634737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.25,A,,,*1B
2022-04-28T04:30:44.5935953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.00,A,,,*36
2022-04-28T04:30:47.7839327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.18,A,,,*1E
2022-04-28T04:30:50.9732188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.45,A,,,*1D
2022-04-28T04:30:54.0935664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.24,A,,,*11
2022-04-28T04:30:56.3341136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,0.39,A,,,*11
2022-04-28T04:30:58.3941775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,0.65,A,,,*16
2022-04-28T04:31:00.6537007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.24,A,,,*17
2022-04-28T04:31:03.7869443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.18,A,,,*32
2022-04-28T04:31:06.0641484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.27,A,,,*3C
2022-04-28T04:31:08.2844284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.25,A,,,*3F
2022-04-28T04:31:10.6442682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.42,A,,,*3A
2022-04-28T04:31:13.0439154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.38,A,,,*32
2022-04-28T04:31:15.4444435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.01,A,,,*3C
2022-04-28T04:31:17.8048871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.06,A,,,*16
2022-04-28T04:31:20.1745310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.34,A,,,*17
2022-04-28T04:31:23.3647162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.63,A,,,*1B
2022-04-28T04:31:25.3948567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.49,A,,,*1C
2022-04-28T04:31:27.7944123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.06,A,,,*1F
2022-04-28T04:31:30.2645969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.47,A,,,*12
2022-04-28T04:31:32.6547801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,0.30,A,,,*1E
2022-04-28T04:31:34.9746098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.02,A,,,*38
2022-04-28T04:31:37.2351679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.25,A,,,*13
2022-04-28T04:31:39.4585014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.42,A,,,*10
2022-04-28T04:31:41.6953794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.16,A,,,*13
2022-04-28T04:31:43.9654477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.09,A,,,*1A
2022-04-28T04:31:46.1953488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.39,A,,,*19
2022-04-28T04:31:48.4558870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.07,A,,,*16
2022-04-28T04:31:50.7359118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,0.10,A,,,*17
2022-04-28T04:31:53.0260675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.06,A,,,*1C
2022-04-28T04:31:55.2653100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.08,A,,,*3F
2022-04-28T04:31:57.5061241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.28,A,,,*33
2022-04-28T04:31:59.5761979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.18,A,,,*33
2022-04-28T04:32:01.8263375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-0.23,A,,,*3C
2022-04-28T04:32:04.0854718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.23,A,,,*38
2022-04-28T04:32:06.4262260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.14,A,,,*1A
2022-04-28T04:32:08.8257414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.11,A,,,*19
2022-04-28T04:32:11.2157978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.38,A,,,*17
2022-04-28T04:32:13.5964633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,0.36,A,,,*16
2022-04-28T04:32:16.0662538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.31,A,,,*11
2022-04-28T04:32:18.4368496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,0.25,A,,,*1B
2022-04-28T04:32:20.9167287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.12,A,,,*1B
2022-04-28T04:32:23.2967831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.30,A,,,*34
2022-04-28T04:32:25.7064762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.31,A,,,*3A
2022-04-28T04:32:28.0770358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-0.20,A,,,*3D
2022-04-28T04:32:30.5064652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-0.32,A,,,*36
2022-04-28T04:32:32.8572076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,-0.08,A,,,*38
2022-04-28T04:32:35.2272956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.22,A,,,*10
2022-04-28T04:32:37.5466142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.52,A,,,*16
2022-04-28T04:32:39.8177817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.71,A,,,*11
2022-04-28T04:32:41.8772178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.62,A,,,*1B
2022-04-28T04:32:44.1376978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.60,A,,,*10
2022-04-28T04:32:46.3968889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.41,A,,,*16
2022-04-28T04:32:48.6370856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,0.21,A,,,*19
2022-04-28T04:32:51.7774380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.29,A,,,*36
2022-04-28T04:32:54.0176002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.05,A,,,*39
2022-04-28T04:32:56.2877312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.03,A,,,*32
2022-04-28T04:32:58.5476863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.31,A,,,*15
2022-04-28T04:33:00.7878984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,0.42,A,,,*14
2022-04-28T04:33:03.0319319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.60,A,,,*16
2022-04-28T04:33:05.2676893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.33,A,,,*19
2022-04-28T04:33:07.5080275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.30,A,,,*13
2022-04-28T04:33:09.7683006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.12,A,,,*3B
2022-04-28T04:33:12.0184406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-0.13,A,,,*3A
2022-04-28T04:33:14.3383240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.31,A,,,*35
2022-04-28T04:33:16.8587380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.17,A,,,*34
2022-04-28T04:33:19.2086165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.01,A,,,*38
2022-04-28T04:33:21.6986983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.06,A,,,*10
2022-04-28T04:33:24.0683937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.11,A,,,*32
2022-04-28T04:33:26.4490434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.10,A,,,*1C
2022-04-28T04:33:28.9485567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.21,A,,,*1E
2022-04-28T04:33:32.1684702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.08,A,,,*31
2022-04-28T04:33:34.1988944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.03,A,,,*1E
2022-04-28T04:33:36.6787866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.12,A,,,*1F
2022-04-28T04:33:38.6694324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.40,A,,,*15
2022-04-28T04:33:41.0092019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.39,A,,,*10
2022-04-28T04:33:42.9993166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.34,A,,,*11
2022-04-28T04:33:45.2996295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.49,A,,,*1F
2022-04-28T04:33:47.7290312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.25,A,,,*15
2022-04-28T04:33:49.7491879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,0.01,A,,,*1C
2022-04-28T04:33:52.0096838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-0.18,A,,,*3B
2022-04-28T04:33:54.2692283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.14,A,,,*3A
2022-04-28T04:33:56.5193837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.17,A,,,*33
2022-04-28T04:33:58.7693188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.38,A,,,*10
2022-04-28T04:34:01.0297104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.40,A,,,*11
2022-04-28T04:34:03.2699134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.87,A,,,*18
2022-04-28T04:34:05.5399859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.86,A,,,*1C
2022-04-28T04:34:07.7802102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.68,A,,,*1F
2022-04-28T04:34:10.0402866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.25,A,,,*12
2022-04-28T04:34:12.3090845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.34,A,,,*3E
2022-04-28T04:34:14.5458434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,-0.84,A,,,*31
2022-04-28T04:34:16.7859113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.47,A,,,*3A
2022-04-28T04:34:19.0057025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.42,A,,,*35
2022-04-28T04:34:21.2758878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.37,A,,,*34
2022-04-28T04:34:23.5153626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.34,A,,,*11
2022-04-28T04:34:25.7855354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.32,A,,,*11
2022-04-28T04:34:28.0356783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.19,A,,,*19
2022-04-28T04:34:30.2862831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.41,A,,,*17
2022-04-28T04:34:32.5762661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.56,A,,,*17
2022-04-28T04:34:34.9459136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.44,A,,,*11
2022-04-28T04:34:37.4362179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.58,A,,,*1F
2022-04-28T04:34:39.9064366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.56,A,,,*1D
2022-04-28T04:34:42.2961581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.50,A,,,*18
2022-04-28T04:34:44.7765590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.40,A,,,*1D
2022-04-28T04:34:47.1561841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.42,A,,,*15
2022-04-28T04:34:49.6169980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.53,A,,,*1B
2022-04-28T04:34:52.0068334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.64,A,,,*12
2022-04-28T04:34:54.3665404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.34,A,,,*15
2022-04-28T04:34:56.7669083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.57,A,,,*15
2022-04-28T04:34:59.1565548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.31,A,,,*1E
2022-04-28T04:35:01.5065879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.30,A,,,*17
2022-04-28T04:35:03.9072188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.23,A,,,*19
2022-04-28T04:35:06.3674308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.33,A,,,*1E
2022-04-28T04:35:08.7574314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-0.06,A,,,*39
2022-04-28T04:35:11.2268678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.08,A,,,*19
2022-04-28T04:35:13.6277202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.10,A,,,*1D
2022-04-28T04:35:15.8774272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.21,A,,,*1E
2022-04-28T04:35:18.1577524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.20,A,,,*10
2022-04-28T04:35:20.3979409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.41,A,,,*16
2022-04-28T04:35:22.6372635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.66,A,,,*14
2022-04-28T04:35:24.8874937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.42,A,,,*1A
2022-04-28T04:35:27.1476138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.18,A,,,*1C
2022-04-28T04:35:29.3976258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.41,A,,,*18
2022-04-28T04:35:31.6577253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.26,A,,,*36
2022-04-28T04:35:34.7780797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.20,A,,,*38
2022-04-28T04:35:37.0220052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.32,A,,,*3E
2022-04-28T04:35:39.2982886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.39,A,,,*31
2022-04-28T04:35:41.5484513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.46,A,,,*38
2022-04-28T04:35:44.6787488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.41,A,,,*14
2022-04-28T04:35:46.9379005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,-0.26,A,,,*3B
2022-04-28T04:35:48.9680055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.08,A,,,*17
2022-04-28T04:35:51.2181628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.32,A,,,*1D
2022-04-28T04:35:53.4783967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.33,A,,,*1B
2022-04-28T04:35:55.7086350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.09,A,,,*15
2022-04-28T04:35:57.9786674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.56,A,,,*18
2022-04-28T04:36:00.2388065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.61,A,,,*10
2022-04-28T04:36:02.2689435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.56,A,,,*1A
2022-04-28T04:36:04.6992911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.46,A,,,*1E
2022-04-28T04:36:07.1087733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.15,A,,,*10
2022-04-28T04:36:09.4495157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.17,A,,,*12
2022-04-28T04:36:11.8396138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.13,A,,,*1D
2022-04-28T04:36:14.2389290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.12,A,,,*13
2022-04-28T04:36:16.5693849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.18,A,,,*1B
2022-04-28T04:36:19.0598463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.39,A,,,*17
2022-04-28T04:36:21.4195759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.05,A,,,*3F
2022-04-28T04:36:23.9897112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.03,A,,,*3F
2022-04-28T04:36:26.3892476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.07,A,,,*3D
2022-04-28T04:36:28.7693618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.25,A,,,*3E
2022-04-28T04:36:31.2294571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.03,A,,,*3A
2022-04-28T04:36:33.6200021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.12,A,,,*1C
2022-04-28T04:36:36.0094717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.00,A,,,*1D
2022-04-28T04:36:38.3904510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.11,A,,,*17
2022-04-28T04:36:40.7800230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.23,A,,,*14
2022-04-28T04:36:43.1702940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.15,A,,,*12
2022-04-28T04:36:45.4907162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.33,A,,,*1E
2022-04-28T04:36:48.6807220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.34,A,,,*17
2022-04-28T04:36:50.9308646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.18,A,,,*15
2022-04-28T04:36:53.2203334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.05,A,,,*38
2022-04-28T04:36:55.4601794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.16,A,,,*3B
2022-04-28T04:36:57.6910741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.05,A,,,*36
2022-04-28T04:36:59.9611482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.03,A,,,*39
2022-04-28T04:37:03.0607283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.05,A,,,*38
2022-04-28T04:37:05.3407573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.62,A,,,*10
2022-04-28T04:37:07.5709724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.93,A,,,*16
2022-04-28T04:37:09.8310626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.54,A,,,*1C
2022-04-28T04:37:12.1110248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.36,A,,,*1F
2022-04-28T04:37:14.1610537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.66,A,,,*1D
2022-04-28T04:37:16.4212308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.38,A,,,*1E
2022-04-28T04:37:18.6813241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.39,A,,,*16
2022-04-28T04:37:20.9215301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.43,A,,,*19
2022-04-28T04:37:23.1711371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.69,A,,,*1B
2022-04-28T04:37:25.1818826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.19,A,,,*18
2022-04-28T04:37:27.4211114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.07,A,,,*19
2022-04-28T04:37:29.4912230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.09,A,,,*11
2022-04-28T04:37:31.7917348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.43,A,,,*16
2022-04-28T04:37:34.1913600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.41,A,,,*12
2022-04-28T04:37:36.5722820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.94,A,,,*15
2022-04-28T04:37:38.9717816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.76,A,,,*10
2022-04-28T04:37:41.3822423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.46,A,,,*14
2022-04-28T04:37:43.7818842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.48,A,,,*1E
2022-04-28T04:37:46.1219204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.26,A,,,*14
2022-04-28T04:37:48.5027163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.32,A,,,*37
2022-04-28T04:37:50.8721896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.09,A,,,*1C
2022-04-28T04:37:53.2621421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.01,A,,,*3E
2022-04-28T04:37:55.6527694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.32,0.08,A,,,*1A
2022-04-28T04:37:57.6828260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-0.09,A,,,*3F
2022-04-28T04:37:59.6830869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.09,A,,,*13
2022-04-28T04:38:02.1522860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.08,A,,,*1D
2022-04-28T04:38:04.1626911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.05,A,,,*1D
2022-04-28T04:38:06.5028627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,0.07,A,,,*11
2022-04-28T04:38:08.5024629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.49,A,,,*12
2022-04-28T04:38:10.9526641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.55,A,,,*13
2022-04-28T04:38:12.9927631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.39,A,,,*19
2022-04-28T04:38:15.3034387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.41,A,,,*17
2022-04-28T04:38:17.6532869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.51,A,,,*11
2022-04-28T04:38:19.8935304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.60,A,,,*17
2022-04-28T04:38:22.1432736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.57,A,,,*15
2022-04-28T04:38:24.3835472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,1.03,A,,,*15
2022-04-28T04:38:26.6531684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,1.20,A,,,*1F
2022-04-28T04:38:28.9131016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.88,A,,,*1D
2022-04-28T04:38:31.1732191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.43,A,,,*13
2022-04-28T04:38:33.4134156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.22,A,,,*11
2022-04-28T04:38:35.6436716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.24,A,,,*3D
2022-04-28T04:38:37.9137411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.25,A,,,*3B
2022-04-28T04:38:40.1540150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.22,A,,,*3C
2022-04-28T04:38:42.4041715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.21,A,,,*3F
2022-04-28T04:38:44.6643002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.02,A,,,*14
2022-04-28T04:38:46.9238441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,-0.05,A,,,*3E
2022-04-28T04:38:49.1546334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.21,A,,,*33
2022-04-28T04:38:51.4240557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.19,A,,,*35
2022-04-28T04:38:53.6642786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.09,A,,,*17
2022-04-28T04:38:55.9543490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.30,A,,,*17
2022-04-28T04:38:58.2045323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.40,A,,,*12
2022-04-28T04:39:00.4746100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.57,A,,,*1E
2022-04-28T04:39:02.4847946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.66,A,,,*12
2022-04-28T04:39:04.7250206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.78,A,,,*1C
2022-04-28T04:39:07.0451763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.51,A,,,*16
2022-04-28T04:39:09.1043828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.23,A,,,*11
2022-04-28T04:39:11.1050316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.23,A,,,*16
2022-04-28T04:39:13.5649529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.05,A,,,*3A
2022-04-28T04:39:15.9047429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,-0.02,A,,,*3D
2022-04-28T04:39:18.2755757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.23,A,,,*38
2022-04-28T04:39:20.7452586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.08,A,,,*33
2022-04-28T04:39:23.2154150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,0.18,A,,,*13
2022-04-28T04:39:25.5755187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.59,A,,,*14
2022-04-28T04:39:27.9750042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.41,A,,,*19
2022-04-28T04:39:29.9654829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.68,A,,,*1E
2022-04-28T04:39:32.4257485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.76,A,,,*1C
2022-04-28T04:39:35.6757304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.56,A,,,*11
2022-04-28T04:39:37.9856147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.24,A,,,*14
2022-04-28T04:39:40.3858070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.40,A,,,*10
2022-04-28T04:39:42.7654438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.54,A,,,*1C
2022-04-28T04:39:45.1263364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.33,A,,,*16
2022-04-28T04:39:47.6164880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.49,A,,,*1D
2022-04-28T04:39:50.0058396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.57,A,,,*1B
2022-04-28T04:39:52.2766658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.31,A,,,*1B
2022-04-28T04:39:54.2963259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.12,A,,,*36
2022-04-28T04:39:56.5665275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.10,A,,,*14
2022-04-28T04:39:58.8063328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-0.37,A,,,*3B
2022-04-28T04:40:00.8064792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.37,A,,,*36
2022-04-28T04:40:03.2570270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.23,A,,,*30
2022-04-28T04:40:05.5271085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-0.08,A,,,*3B
2022-04-28T04:40:07.7768346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.06,A,,,*16
2022-04-28T04:40:09.9971931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.15,A,,,*12
2022-04-28T04:40:12.2671772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.03,A,,,*10
2022-04-28T04:40:14.5367157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.05,A,,,*10
2022-04-28T04:40:16.8118202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.18,A,,,*34
2022-04-28T04:40:19.0370117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.45,A,,,*3D
2022-04-28T04:40:21.2972276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.33,A,,,*3F
2022-04-28T04:40:23.5470699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.14,A,,,*3F
2022-04-28T04:40:25.8171780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.17,A,,,*3B
2022-04-28T04:40:28.0474172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.17,A,,,*17
2022-04-28T04:40:30.2776622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.22,A,,,*16
2022-04-28T04:40:32.5271466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.42,A,,,*13
2022-04-28T04:40:34.8074348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.12,A,,,*1A
2022-04-28T04:40:36.7877619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-0.11,A,,,*32
2022-04-28T04:40:39.1079706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.17,A,,,*3D
2022-04-28T04:40:41.4878233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,-0.30,A,,,*3F
2022-04-28T04:40:43.8883230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.37,A,,,*3B
2022-04-28T04:40:46.2980841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.16,A,,,*1E
2022-04-28T04:40:48.6278871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.03,A,,,*16
2022-04-28T04:40:51.0482242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.20,A,,,*16
2022-04-28T04:40:53.4082195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.11,A,,,*1D
2022-04-28T04:40:55.4184174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.12,A,,,*3D
2022-04-28T04:40:57.7582189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.34,A,,,*3C
2022-04-28T04:41:00.1488212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,0.03,A,,,*17
2022-04-28T04:41:02.6085578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.29,A,,,*1B
2022-04-28T04:41:05.0080678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.29,A,,,*1F
2022-04-28T04:41:07.3889543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.30,A,,,*19
2022-04-28T04:41:09.8683495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.19,A,,,*1C
2022-04-28T04:41:12.3385327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.35,A,,,*10
2022-04-28T04:41:14.8097636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.18,A,,,*38
2022-04-28T04:41:17.2391770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.07,A,,,*1F
2022-04-28T04:41:20.3794298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.09,A,,,*17
2022-04-28T04:41:22.6386512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.11,A,,,*14
2022-04-28T04:41:24.8794698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.25,A,,,*16
2022-04-28T04:41:27.1097044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.15,A,,,*14
2022-04-28T04:41:29.3695899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.14,A,,,*36
2022-04-28T04:41:31.6094890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.01,A,,,*39
2022-04-28T04:41:33.8722462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.25,A,,,*13
2022-04-28T04:41:36.1294934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.33,A,,,*3E
2022-04-28T04:41:38.3793991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.08,A,,,*10
2022-04-28T04:41:40.6096224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.27,A,,,*14
2022-04-28T04:41:42.8594332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.07,A,,,*15
2022-04-28T04:41:45.1096829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.26,A,,,*3D
2022-04-28T04:41:47.3698406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.26,A,,,*3A
2022-04-28T04:41:49.3902024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.56,A,,,*3A
2022-04-28T04:41:51.6504725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.50,A,,,*3B
2022-04-28T04:41:53.9003493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.42,A,,,*3E
2022-04-28T04:41:56.1499202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.04,A,,,*3D
2022-04-28T04:41:58.4100382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.17,A,,,*13
2022-04-28T04:42:00.9003512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.03,A,,,*1B
2022-04-28T04:42:03.3503880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.08,A,,,*1C
2022-04-28T04:42:05.7508625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.17,A,,,*31
2022-04-28T04:42:08.1304747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,-0.20,A,,,*31
2022-04-28T04:42:10.4901714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.34,A,,,*34
2022-04-28T04:42:12.9911878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-0.26,A,,,*3B
2022-04-28T04:42:15.3505228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.11,A,,,*38
2022-04-28T04:42:17.7412198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.48,A,,,*19
2022-04-28T04:42:20.1312225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.24,A,,,*17
2022-04-28T04:42:22.6114134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.45,A,,,*1C
2022-04-28T04:42:25.0715691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.79,A,,,*1A
2022-04-28T04:42:27.5312134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.56,A,,,*18
2022-04-28T04:42:29.9111555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.10,A,,,*13
2022-04-28T04:42:32.4015339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.17,A,,,*17
2022-04-28T04:42:34.7811862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.24,A,,,*15
2022-04-28T04:42:37.2118963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.31,A,,,*1D
2022-04-28T04:42:39.4612140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.55,A,,,*12
2022-04-28T04:42:41.7113764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.97,A,,,*10
2022-04-28T04:42:43.9914866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.55,A,,,*1E
2022-04-28T04:42:46.2618840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.17,A,,,*10
2022-04-28T04:42:48.4815324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.05,A,,,*3C
2022-04-28T04:42:50.7519322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.24,A,,,*3B
2022-04-28T04:42:53.8921997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.34,A,,,*3A
2022-04-28T04:42:56.1423483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.09,A,,,*1E
2022-04-28T04:42:58.4016913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.60,A,,,*11
2022-04-28T04:43:00.6518704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.48,A,,,*1E
2022-04-28T04:43:02.9021131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.81,A,,,*1D
2022-04-28T04:43:05.1422973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.86,A,,,*1D
2022-04-28T04:43:07.3929273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.79,A,,,*1B
2022-04-28T04:43:09.6421171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.50,A,,,*1A
2022-04-28T04:43:11.9221410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.54,A,,,*12
2022-04-28T04:43:15.0724124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.36,A,,,*1F
2022-04-28T04:43:17.3228640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.52,A,,,*14
2022-04-28T04:43:19.6128588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.42,A,,,*12
2022-04-28T04:43:22.0930055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.18,A,,,*19
2022-04-28T04:43:24.4526748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.15,A,,,*13
2022-04-28T04:43:26.8332908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.13,A,,,*1F
2022-04-28T04:43:29.3333212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.05,A,,,*38
2022-04-28T04:43:31.7034354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.16,A,,,*3C
2022-04-28T04:43:34.0830489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.29,A,,,*14
2022-04-28T04:43:36.4538033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.18,A,,,*1E
2022-04-28T04:43:38.8536001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.13,A,,,*10
2022-04-28T04:43:41.2232592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.00,A,,,*10
2022-04-28T04:43:43.6137727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.27,A,,,*1D
2022-04-28T04:43:46.0038811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.33,A,,,*16
2022-04-28T04:43:48.3735405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.65,A,,,*14
2022-04-28T04:43:50.7740228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.44,A,,,*17
2022-04-28T04:43:53.1536282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.64,A,,,*13
2022-04-28T04:43:55.5242301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.70,A,,,*10
2022-04-28T04:43:58.0235873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.47,A,,,*13
2022-04-28T04:44:00.3445566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.43,A,,,*12
2022-04-28T04:44:02.5837788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.57,A,,,*1D
2022-04-28T04:44:04.8538733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.51,A,,,*1B
2022-04-28T04:44:07.1039590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.70,A,,,*12
2022-04-28T04:44:09.3442876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.73,A,,,*16
2022-04-28T04:44:11.6044069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.69,A,,,*13
2022-04-28T04:44:13.8745016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.85,A,,,*1C
2022-04-28T04:44:16.1445491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.86,A,,,*10
2022-04-28T04:44:18.3848058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.48,A,,,*19
2022-04-28T04:44:20.6244324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.32,A,,,*1D
2022-04-28T04:44:22.8753551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.24,A,,,*1B
2022-04-28T04:44:25.1148381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,-0.01,A,,,*3A
2022-04-28T04:44:27.3749371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.01,A,,,*10
2022-04-28T04:44:29.6251016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.24,A,,,*14
2022-04-28T04:44:31.8652920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.32,A,,,*11
2022-04-28T04:44:34.1154372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.45,A,,,*13
2022-04-28T04:44:36.3556385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.79,A,,,*13
2022-04-28T04:44:38.5958473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.55,A,,,*10
2022-04-28T04:44:40.8350711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.22,A,,,*19
2022-04-28T04:44:43.1150746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.44,A,,,*14
2022-04-28T04:44:45.4458701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.25,A,,,*13
2022-04-28T04:44:47.5058898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.20,A,,,*34
2022-04-28T04:44:49.5156455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.13,A,,,*13
2022-04-28T04:44:52.6959803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.02,A,,,*16
2022-04-28T04:44:55.0158359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-0.03,A,,,*3E
2022-04-28T04:44:57.0061185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.07,A,,,*17
2022-04-28T04:44:59.4858544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.43,A,,,*12
2022-04-28T04:45:01.8158803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.33,A,,,*14
2022-04-28T04:45:04.2063902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.80,A,,,*1E
2022-04-28T04:45:06.5858054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.54,A,,,*18
2022-04-28T04:45:09.0559744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.71,A,,,*16
2022-04-28T04:45:11.4365696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.70,A,,,*17
2022-04-28T04:45:13.8162468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.57,A,,,*14
2022-04-28T04:45:16.2963774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.45,A,,,*17
2022-04-28T04:45:18.6769633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.69,A,,,*1B
2022-04-28T04:45:21.0269778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.49,A,,,*13
2022-04-28T04:45:23.5270999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.12,A,,,*16
2022-04-28T04:45:25.7772406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.07,A,,,*19
2022-04-28T04:45:27.7974042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.12,A,,,*1C
2022-04-28T04:45:30.4866354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.05,A,,,*1D
2022-04-28T04:45:32.5069547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.35,A,,,*1E
2022-04-28T04:45:34.9668809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.52,A,,,*13
2022-04-28T04:45:37.5975502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.51,A,,,*1C
2022-04-28T04:45:39.5877256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.23,A,,,*1C
2022-04-28T04:45:42.7969540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.17,A,,,*1A
2022-04-28T04:45:44.8078179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.11,A,,,*14
2022-04-28T04:45:47.8873515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.40,A,,,*10
2022-04-28T04:45:49.8975606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.21,A,,,*1A
2022-04-28T04:45:52.1278151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.19,A,,,*1D
2022-04-28T04:45:54.3780617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.17,A,,,*1E
2022-04-28T04:45:56.6483191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.05,A,,,*13
2022-04-28T04:45:58.8996221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.16,A,,,*39
2022-04-28T04:46:01.1280747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.29,A,,,*1A
2022-04-28T04:46:03.3881641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.27,A,,,*17
2022-04-28T04:46:05.6383390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.36,A,,,*1D
2022-04-28T04:46:07.7083940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.37,A,,,*17
2022-04-28T04:46:10.0081290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.58,A,,,*18
2022-04-28T04:46:12.3986359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.38,A,,,*17
2022-04-28T04:46:14.7884714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.48,A,,,*18
2022-04-28T04:46:17.1789675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.31,A,,,*10
2022-04-28T04:46:19.5585795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.46,A,,,*16
2022-04-28T04:46:21.9485828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.24,A,,,*11
2022-04-28T04:46:24.3092284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.13,A,,,*16
2022-04-28T04:46:26.7884490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.08,A,,,*1D
2022-04-28T04:46:29.1889375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.26,A,,,*11
2022-04-28T04:46:31.5828713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.05,A,,,*38
2022-04-28T04:46:34.0844634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.01,A,,,*30
2022-04-28T04:46:36.4739993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.10,A,,,*12
2022-04-28T04:46:38.8047792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.19,A,,,*18
2022-04-28T04:46:41.1846185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.02,A,,,*16
2022-04-28T04:46:43.6050108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.15,A,,,*13
2022-04-28T04:46:45.5944865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.26,A,,,*11
2022-04-28T04:46:48.0742934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.49,A,,,*1D
2022-04-28T04:46:50.3245328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.72,A,,,*12
2022-04-28T04:46:52.3845893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.79,A,,,*12
2022-04-28T04:46:54.6348247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.82,A,,,*13
2022-04-28T04:46:56.8650800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.78,A,,,*1D
2022-04-28T04:46:59.1349607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.97,A,,,*19
2022-04-28T04:47:01.3751609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,1.03,A,,,*16
2022-04-28T04:47:03.6552034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.96,A,,,*19
2022-04-28T04:47:05.9054660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.93,A,,,*12
2022-04-28T04:47:07.8851163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.89,A,,,*11
2022-04-28T04:47:10.1353268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.33,A,,,*16
2022-04-28T04:47:12.4058051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.41,A,,,*12
2022-04-28T04:47:14.6351742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.54,A,,,*1C
2022-04-28T04:47:16.9058835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.44,A,,,*1C
2022-04-28T04:47:19.1460359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.41,A,,,*12
2022-04-28T04:47:21.4062993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.67,A,,,*1F
2022-04-28T04:47:23.6554747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.33,A,,,*11
2022-04-28T04:47:25.9155783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.09,A,,,*37
2022-04-28T04:47:28.3261325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.16,A,,,*14
2022-04-28T04:47:30.3960805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.09,A,,,*1F
2022-04-28T04:47:32.3960251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.13,A,,,*13
2022-04-28T04:47:34.8562653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.27,A,,,*11
2022-04-28T04:47:36.8660902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.64,A,,,*15
2022-04-28T04:47:38.9965240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.43,A,,,*16
2022-04-28T04:47:41.0067727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.56,A,,,*10
2022-04-28T04:47:43.0269865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.33,A,,,*15
2022-04-28T04:47:45.4667744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.03,A,,,*3F
2022-04-28T04:47:48.1865100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.13,A,,,*15
2022-04-28T04:47:50.1966893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.31,A,,,*11
2022-04-28T04:47:52.6813632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.04,A,,,*38
2022-04-28T04:47:54.6870516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.03,A,,,*3D
2022-04-28T04:47:56.6872666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.37,A,,,*12
2022-04-28T04:47:58.9872312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.13,A,,,*19
2022-04-28T04:48:01.3870666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,0.08,A,,,*14
2022-04-28T04:48:03.7875734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.46,A,,,*11
2022-04-28T04:48:06.1273367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.43,A,,,*18
2022-04-28T04:48:08.3868848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.08,A,,,*14
2022-04-28T04:48:11.0872635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.23,A,,,*1B
2022-04-28T04:48:13.3274643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-0.01,A,,,*39
2022-04-28T04:48:15.5875863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.30,A,,,*3E
2022-04-28T04:48:17.8277778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.21,A,,,*3C
2022-04-28T04:48:20.0878770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.29,A,,,*18
2022-04-28T04:48:22.3382316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.10,A,,,*10
2022-04-28T04:48:24.5779920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.25,A,,,*12
2022-04-28T04:48:26.8181771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.47,A,,,*13
2022-04-28T04:48:29.0683878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.23,A,,,*1E
2022-04-28T04:48:31.3077151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.13,A,,,*37
2022-04-28T04:48:33.5683593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.10,A,,,*18
2022-04-28T04:48:35.8078235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.22,A,,,*3B
2022-04-28T04:48:38.0483210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.31,A,,,*3D
2022-04-28T04:48:40.3084318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.24,A,,,*31
2022-04-28T04:48:42.5386381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.31,A,,,*3F
2022-04-28T04:48:44.7781160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.49,A,,,*39
2022-04-28T04:48:47.1389179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.27,A,,,*3B
2022-04-28T04:48:49.6088450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.05,A,,,*15
2022-04-28T04:48:51.9984755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.38,A,,,*1E
2022-04-28T04:48:55.1791510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.31,A,,,*13
2022-04-28T04:48:57.4890501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.35,A,,,*19
2022-04-28T04:48:59.8989073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.47,A,,,*13
2022-04-28T04:49:02.2993609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.50,A,,,*10
2022-04-28T04:49:04.6491245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.18,A,,,*1E
2022-04-28T04:49:07.0894087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,0.33,A,,,*13
2022-04-28T04:49:09.4393064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.32,A,,,*16
2022-04-28T04:49:11.8093103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.07,A,,,*17
2022-04-28T04:49:14.1998124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.09,A,,,*3E
2022-04-28T04:49:17.3894511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.00,A,,,*32
2022-04-28T04:49:19.3894873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.21,A,,,*3D
2022-04-28T04:49:22.4901016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-0.36,A,,,*3A
2022-04-28T04:49:24.7601785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.17,A,,,*3F
2022-04-28T04:49:27.0100516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.30,A,,,*3E
2022-04-28T04:49:29.2403033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.04,A,,,*19
2022-04-28T04:49:31.4998544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.21,A,,,*16
2022-04-28T04:49:33.5003029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.55,A,,,*16
2022-04-28T04:49:35.7405096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.62,A,,,*17
2022-04-28T04:49:37.9944130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.49,A,,,*1B
2022-04-28T04:49:40.2203163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.60,A,,,*14
2022-04-28T04:49:42.4707215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.39,A,,,*1A
2022-04-28T04:49:44.7308390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.33,A,,,*14
2022-04-28T04:49:46.7901154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.28,A,,,*11
2022-04-28T04:49:49.0303983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.41,A,,,*16
2022-04-28T04:49:51.2806789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.13,A,,,*38
2022-04-28T04:49:53.5109181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.23,A,,,*12
2022-04-28T04:49:55.8007530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,-0.02,A,,,*32
2022-04-28T04:49:58.0509133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.05,A,,,*3D
2022-04-28T04:50:00.2811365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.12,A,,,*39
2022-04-28T04:50:02.5512013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.15,A,,,*16
2022-04-28T04:50:04.8312485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.05,A,,,*3B
2022-04-28T04:50:07.1014350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.18,A,,,*17
2022-04-28T04:50:09.4810504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.23,A,,,*13
2022-04-28T04:50:11.9512205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.59,A,,,*1F
2022-04-28T04:50:14.4216613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.78,A,,,*16
2022-04-28T04:50:16.8212352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.79,A,,,*1F
2022-04-28T04:50:19.1918649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.87,A,,,*1A
2022-04-28T04:50:21.5817131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,1.05,A,,,*1D
2022-04-28T04:50:23.9718201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.96,A,,,*1A
2022-04-28T04:50:26.3522058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,1.00,A,,,*12
2022-04-28T04:50:28.7218692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,1.02,A,,,*11
2022-04-28T04:50:31.0920250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,1.08,A,,,*17
2022-04-28T04:50:33.5216737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.93,A,,,*1E
2022-04-28T04:50:35.8823613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.96,A,,,*17
2022-04-28T04:50:38.3620578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.88,A,,,*1C
2022-04-28T04:50:40.7426845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.88,A,,,*1E
2022-04-28T04:50:43.1225503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.80,A,,,*15
2022-04-28T04:50:45.5422874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.74,A,,,*11
2022-04-28T04:50:47.8721030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.70,A,,,*1F
2022-04-28T04:50:50.2322001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.42,A,,,*11
2022-04-28T04:50:52.3021412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.38,A,,,*16
2022-04-28T04:50:54.5423459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.45,A,,,*1C
2022-04-28T04:50:56.5923852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.51,A,,,*1D
2022-04-28T04:50:58.8526906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.33,A,,,*10
2022-04-28T04:51:01.9832111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.39,A,,,*1F
2022-04-28T04:51:04.2233992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.43,A,,,*13
2022-04-28T04:51:06.4626202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.37,A,,,*1C
2022-04-28T04:51:08.7327948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.28,A,,,*1F
2022-04-28T04:51:10.9832655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.26,A,,,*15
2022-04-28T04:51:12.9934550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.31,A,,,*10
2022-04-28T04:51:15.2637602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.08,A,,,*13
2022-04-28T04:51:17.3032164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.29,A,,,*19
2022-04-28T04:51:19.5331349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.21,A,,,*1F
2022-04-28T04:51:21.8133131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.29,A,,,*18
2022-04-28T04:51:24.0634517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.47,A,,,*11
2022-04-28T04:51:26.3132897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.58,A,,,*12
2022-04-28T04:51:28.4133709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.26,A,,,*10
2022-04-28T04:51:30.6336664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.31,A,,,*10
2022-04-28T04:51:32.9036871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.34,A,,,*1C
2022-04-28T04:51:35.1239868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.07,A,,,*15
2022-04-28T04:51:37.5241263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,-0.08,A,,,*39
2022-04-28T04:51:39.8941561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.07,A,,,*3F
2022-04-28T04:51:42.2846612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.13,0.06,A,,,*17
2022-04-28T04:51:44.6643912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.07,A,,,*15
2022-04-28T04:51:47.1345621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.20,A,,,*1F
2022-04-28T04:51:49.1945409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.40,A,,,*10
2022-04-28T04:51:51.4946182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.36,A,,,*1F
2022-04-28T04:51:53.8947143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.51,A,,,*17
2022-04-28T04:51:56.3450162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.62,A,,,*1B
2022-04-28T04:51:58.7445558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.52,A,,,*19
2022-04-28T04:52:01.1052678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.60,A,,,*12
2022-04-28T04:52:03.5645184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.64,A,,,*12
2022-04-28T04:52:06.6948352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.49,A,,,*1D
2022-04-28T04:52:08.6754504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.44,A,,,*15
2022-04-28T04:52:10.6951135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.44,A,,,*15
2022-04-28T04:52:12.6953262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.55,A,,,*1F
2022-04-28T04:52:14.6955958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.54,A,,,*1F
2022-04-28T04:52:16.7048305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.05,A,,,*18
2022-04-28T04:52:18.7053007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.02,A,,,*39
2022-04-28T04:52:21.1655394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.05,A,,,*17
2022-04-28T04:52:23.4156582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.53,A,,,*3F
2022-04-28T04:52:25.6957148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.43,A,,,*36
2022-04-28T04:52:27.6860099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-0.41,A,,,*3E
2022-04-28T04:52:30.1654672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-0.57,A,,,*3D
2022-04-28T04:52:32.3352762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.40,A,,,*34
2022-04-28T04:52:34.5760829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.13,A,,,*3C
2022-04-28T04:52:37.6964454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,-0.52,A,,,*3C
2022-04-28T04:52:39.9257019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.19,A,,,*36
2022-04-28T04:52:42.1964288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,-0.19,A,,,*35
2022-04-28T04:52:44.4459247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.56,A,,,*3B
2022-04-28T04:52:46.6763733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.35,A,,,*35
2022-04-28T04:52:48.9366218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.21,A,,,*14
2022-04-28T04:52:51.1866167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.13,A,,,*10
2022-04-28T04:52:53.4367826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.18,A,,,*1B
2022-04-28T04:52:55.6765230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.40,A,,,*15
2022-04-28T04:52:57.9366398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.40,A,,,*19
2022-04-28T04:53:00.1768278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.34,A,,,*1E
2022-04-28T04:53:02.4170274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.46,A,,,*15
2022-04-28T04:53:04.5068770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.47,A,,,*16
2022-04-28T04:53:06.7611702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.58,A,,,*1A
2022-04-28T04:53:09.1467254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.43,A,,,*14
2022-04-28T04:53:11.5274337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.20,A,,,*10
2022-04-28T04:53:13.9874326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.20,A,,,*13
2022-04-28T04:53:16.3873782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.12,A,,,*16
2022-04-28T04:53:18.7469188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.04,A,,,*16
2022-04-28T04:53:21.1769114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.12,A,,,*11
2022-04-28T04:53:23.5470063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.10,A,,,*10
2022-04-28T04:53:25.9478855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.35,A,,,*3A
2022-04-28T04:53:28.2980119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.47,A,,,*38
2022-04-28T04:53:30.7777340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,-0.65,A,,,*30
2022-04-28T04:53:33.1573343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.53,A,,,*3D
2022-04-28T04:53:35.5779658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.49,A,,,*3B
2022-04-28T04:53:37.9075079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-0.01,A,,,*34
2022-04-28T04:53:40.2781729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.37,A,,,*10
2022-04-28T04:53:42.6780864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.18,A,,,*1D
2022-04-28T04:53:45.2378980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.27,A,,,*32
2022-04-28T04:53:47.6082728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.05,A,,,*1B
2022-04-28T04:53:49.8986277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.01,A,,,*33
2022-04-28T04:53:52.1387942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.18,A,,,*3B
2022-04-28T04:53:54.4188134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.06,A,,,*1F
2022-04-28T04:53:56.4184909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.22,A,,,*13
2022-04-28T04:53:58.8787310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.07,A,,,*38
2022-04-28T04:54:01.1487822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.21,A,,,*39
2022-04-28T04:54:03.3790291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.06,A,,,*3F
2022-04-28T04:54:05.6283577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.14,A,,,*16
2022-04-28T04:54:07.8788309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.33,A,,,*13
2022-04-28T04:54:10.1190333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.07,A,,,*1B
2022-04-28T04:54:12.3593148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.19,A,,,*1D
2022-04-28T04:54:14.4094338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.16,A,,,*1A
2022-04-28T04:54:16.6487653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.04,A,,,*3F
2022-04-28T04:54:18.9088515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.18,A,,,*19
2022-04-28T04:54:21.1490486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.53,A,,,*1B
2022-04-28T04:54:23.4291439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.43,A,,,*13
2022-04-28T04:54:25.6898632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.27,A,,,*1A
2022-04-28T04:54:27.9091791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.11,A,,,*1C
2022-04-28T04:54:30.1696866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.10,A,,,*10
2022-04-28T04:54:32.4098821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.05,A,,,*1C
2022-04-28T04:54:35.0895830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.34,A,,,*12
2022-04-28T04:54:37.1097426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.46,A,,,*12
2022-04-28T04:54:39.5803290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.54,A,,,*14
2022-04-28T04:54:42.1998951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.48,A,,,*1C
2022-04-28T04:54:44.5197236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.50,A,,,*14
2022-04-28T04:54:46.6100448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.22,A,,,*12
2022-04-28T04:54:48.9201213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.29,A,,,*16
2022-04-28T04:54:51.3006544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.51,A,,,*10
2022-04-28T04:54:54.4908076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.44,A,,,*15
2022-04-28T04:54:56.8100640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.42,A,,,*14
2022-04-28T04:54:58.8103147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.48,A,,,*13
2022-04-28T04:55:01.1102562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.35,A,,,*10
2022-04-28T04:55:03.5904261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.18,A,,,*1B
2022-04-28T04:55:06.0806722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.05,A,,,*10
2022-04-28T04:55:08.5508725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.09,A,,,*33
2022-04-28T04:55:10.9106992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.04,A,,,*14
2022-04-28T04:55:13.3205326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.22,A,,,*13
2022-04-28T04:55:15.6911204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.05,A,,,*17
2022-04-28T04:55:17.9512203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.14,A,,,*39
2022-04-28T04:55:21.0810370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.31,A,,,*14
2022-04-28T04:55:23.3411504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.11,A,,,*1F
2022-04-28T04:55:25.5815062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.21,A,,,*36
2022-04-28T04:55:27.8110778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.08,A,,,*1B
2022-04-28T04:55:29.9013063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.57,A,,,*14
2022-04-28T04:55:31.9015536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.18,A,,,*11
2022-04-28T04:55:35.1067511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.38,A,,,*1D
2022-04-28T04:55:37.3720353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.52,A,,,*13
2022-04-28T04:55:40.4919267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.72,A,,,*15
2022-04-28T04:55:42.7721094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.48,A,,,*18
2022-04-28T04:55:45.0222594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.69,A,,,*1B
2022-04-28T04:55:47.0118581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.84,A,,,*14
2022-04-28T04:55:49.2619896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.92,A,,,*18
2022-04-28T04:55:51.3226233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.45,A,,,*1E
2022-04-28T04:55:53.5618320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,0.86,A,,,*15
2022-04-28T04:55:55.8123428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,1.12,A,,,*15
2022-04-28T04:55:58.0525256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,1.15,A,,,*10
2022-04-28T04:56:00.3126369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,1.05,A,,,*10
2022-04-28T04:56:02.5523925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,1.29,A,,,*1F
2022-04-28T04:56:04.9030765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,1.13,A,,,*10
2022-04-28T04:56:08.1130000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.72,A,,,*17
2022-04-28T04:56:10.4328766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.31,A,,,*16
2022-04-28T04:56:12.5129667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.52,A,,,*17
2022-04-28T04:56:14.5132218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.30,A,,,*10
2022-04-28T04:56:17.6028948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.02,A,,,*38
2022-04-28T04:56:20.0930097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.02,A,,,*15
2022-04-28T04:56:22.0733107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.27,A,,,*14
2022-04-28T04:56:24.7127762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.17,A,,,*14
2022-04-28T04:56:26.7229873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.32,A,,,*18
2022-04-28T04:56:29.1932169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.71,A,,,*14
2022-04-28T04:56:31.2034228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.70,A,,,*17
2022-04-28T04:56:33.5135079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.54,A,,,*1F
2022-04-28T04:56:35.5137307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.61,A,,,*1D
2022-04-28T04:56:37.9839293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.69,A,,,*1F
2022-04-28T04:56:40.0040902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.47,A,,,*11
2022-04-28T04:56:42.0036230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.38,A,,,*15
2022-04-28T04:56:44.0138002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.28,A,,,*16
2022-04-28T04:56:46.9942586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.03,A,,,*35
2022-04-28T04:56:49.0035145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.16,A,,,*36
2022-04-28T04:56:51.0037587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-0.30,A,,,*3E
2022-04-28T04:56:53.0040436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.56,A,,,*39
2022-04-28T04:56:54.9843684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.58,A,,,*35
2022-04-28T04:56:56.9840077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-0.34,A,,,*38
2022-04-28T04:56:59.0043607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.27,A,,,*39
2022-04-28T04:57:01.2545304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.05,A,,,*13
2022-04-28T04:57:03.2947376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.51,A,,,*13
2022-04-28T04:57:05.5749982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.72,A,,,*14
2022-04-28T04:57:07.8142071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.63,A,,,*16
2022-04-28T04:57:10.0845497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.59,A,,,*14
2022-04-28T04:57:12.3350139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.23,A,,,*17
2022-04-28T04:57:14.5851570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.29,A,,,*16
2022-04-28T04:57:16.8347037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.01,A,,,*16
2022-04-28T04:57:19.9751346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.36,A,,,*14
2022-04-28T04:57:22.2445986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.42,A,,,*11
2022-04-28T04:57:24.3049989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.39,A,,,*1A
2022-04-28T04:57:26.5647428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.55,A,,,*13
2022-04-28T04:57:28.8049527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,0.60,A,,,*14
2022-04-28T04:57:31.0651973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.66,A,,,*12
2022-04-28T04:57:33.3054026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.85,A,,,*14
2022-04-28T04:57:35.5655441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.95,A,,,*1C
2022-04-28T04:57:37.9358852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.53,A,,,*19
2022-04-28T04:57:40.3354138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.48,A,,,*12
2022-04-28T04:57:42.7160567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.16,A,,,*15
2022-04-28T04:57:45.1058252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.04,A,,,*39
2022-04-28T04:57:47.4959173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.03,A,,,*3D
2022-04-28T04:57:49.8754967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.18,A,,,*35
2022-04-28T04:57:52.2560885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.31,A,,,*32
2022-04-28T04:57:54.6258949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-0.17,A,,,*3E
2022-04-28T04:57:56.9964991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.29,A,,,*37
2022-04-28T04:57:59.3964965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,-0.10,A,,,*34
2022-04-28T04:58:01.7661661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.23,A,,,*1D
2022-04-28T04:58:04.2463401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.57,A,,,*15
2022-04-28T04:58:06.6460804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.35,A,,,*12
2022-04-28T04:58:08.9968947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.72,A,,,*1A
2022-04-28T04:58:11.4862781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.81,A,,,*1E
2022-04-28T04:58:13.9166594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.94,A,,,*19
2022-04-28T04:58:16.2663697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.61,A,,,*1A
2022-04-28T04:58:18.6073523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.78,A,,,*10
2022-04-28T04:58:20.8664798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.45,A,,,*1E
2022-04-28T04:58:23.9967784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.03,A,,,*11
2022-04-28T04:58:26.2369815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.29,A,,,*18
2022-04-28T04:58:28.4972359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.28,A,,,*12
2022-04-28T04:58:30.7368939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.53,A,,,*18
2022-04-28T04:58:32.9870520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.51,A,,,*1A
2022-04-28T04:58:35.2371477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.72,A,,,*13
2022-04-28T04:58:37.4775486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.48,A,,,*1C
2022-04-28T04:58:39.7172802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.68,A,,,*1F
2022-04-28T04:58:41.9578736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.34,A,,,*13
2022-04-28T04:58:44.1981022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.71,A,,,*1B
2022-04-28T04:58:46.4682283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.90,A,,,*16
2022-04-28T04:58:48.7295209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.52,A,,,*14
2022-04-28T04:58:50.9457961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.48,A,,,*1F
2022-04-28T04:58:53.1831061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.51,A,,,*1B
2022-04-28T04:58:55.4336609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.10,A,,,*13
2022-04-28T04:58:57.6632339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.14,A,,,*3D
2022-04-28T04:58:59.9531332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.15,A,,,*1C
2022-04-28T04:59:02.2032638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.17,A,,,*14
2022-04-28T04:59:04.4733838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.09,A,,,*37
2022-04-28T04:59:06.9338640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.19,A,,,*19
2022-04-28T04:59:09.3137439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.27,A,,,*16
2022-04-28T04:59:11.7939862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.38,A,,,*14
2022-04-28T04:59:14.1636390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.18,A,,,*1D
2022-04-28T04:59:16.5642478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.44,A,,,*16
2022-04-28T04:59:18.9444112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.25,A,,,*17
2022-04-28T04:59:21.3242242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.47,A,,,*1D
2022-04-28T04:59:23.7942788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.34,A,,,*14
2022-04-28T04:59:26.1738639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.55,A,,,*1E
2022-04-28T04:59:28.6546382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.51,A,,,*18
2022-04-28T04:59:31.0347018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.83,A,,,*19
2022-04-28T04:59:33.3949489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.73,A,,,*13
2022-04-28T04:59:35.7945050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.43,A,,,*12
2022-04-28T04:59:38.1650550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.33,A,,,*13
2022-04-28T04:59:40.5548271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.44,A,,,*12
2022-04-28T04:59:42.9346670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.22,A,,,*3F
2022-04-28T04:59:45.3152252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.25,A,,,*38
2022-04-28T04:59:47.7947771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-0.11,A,,,*34
2022-04-28T04:59:50.0648909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.09,A,,,*1E
2022-04-28T04:59:52.2852707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.09,A,,,*14
2022-04-28T04:59:54.5552693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.59,A,,,*1A
2022-04-28T04:59:56.6053778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.62,A,,,*10
2022-04-28T04:59:58.8357588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.35,A,,,*16
2022-04-28T05:00:00.8956096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.36,A,,,*14
2022-04-28T05:00:03.1258349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.32,A,,,*13
2022-04-28T05:00:05.4058513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.16,A,,,*10
2022-04-28T05:00:07.4051288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,-0.18,A,,,*37
2022-04-28T05:00:09.6254150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.41,A,,,*13
2022-04-28T05:00:11.8755817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.17,A,,,*1C
2022-04-28T05:00:14.1254857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.18,A,,,*18
2022-04-28T05:00:16.3755127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.58,A,,,*18
2022-04-28T05:00:18.6356027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.81,A,,,*1C
2022-04-28T05:00:20.8860192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.51,A,,,*1A
2022-04-28T05:00:23.1560560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.52,A,,,*12
2022-04-28T05:00:25.4161688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.65,A,,,*16
2022-04-28T05:00:27.6364769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.33,A,,,*11
2022-04-28T05:00:29.8965694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.41,A,,,*1C
2022-04-28T05:00:32.1259358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.67,A,,,*12
2022-04-28T05:00:34.4069359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,1.17,A,,,*13
2022-04-28T05:00:36.7861702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,1.07,A,,,*1F
2022-04-28T05:00:39.2563460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,1.12,A,,,*19
2022-04-28T05:00:41.6371945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.21,A,,,*11
2022-04-28T05:00:44.0969227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,1.15,A,,,*17
2022-04-28T05:00:46.4866977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.55,A,,,*15
2022-04-28T05:00:48.9469383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.65,A,,,*13
2022-04-28T05:00:51.3574254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.76,A,,,*11
2022-04-28T05:00:53.7273301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.77,A,,,*17
2022-04-28T05:00:56.1168436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.93,A,,,*1C
2022-04-28T05:00:58.5871169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.62,A,,,*12
2022-04-28T05:01:00.9876737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.42,A,,,*18
2022-04-28T05:01:03.3772569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.32,A,,,*13
2022-04-28T05:01:05.7478602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.13,A,,,*1C
2022-04-28T05:01:08.2170946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.21,A,,,*38
2022-04-28T05:01:10.5877276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.58,A,,,*12
2022-04-28T05:01:12.9677384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.71,A,,,*12
2022-04-28T05:01:14.9876184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.58,A,,,*1C
2022-04-28T05:01:17.3174513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.52,A,,,*14
2022-04-28T05:01:19.7082707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.61,A,,,*17
2022-04-28T05:01:21.9484734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.31,A,,,*14
2022-04-28T05:01:24.2077870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.37,A,,,*17
2022-04-28T05:01:26.4380027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.50,A,,,*19
2022-04-28T05:01:28.6981425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.38,A,,,*17
2022-04-28T05:01:30.9483963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.22,A,,,*18
2022-04-28T05:01:33.2079011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.31,A,,,*1C
2022-04-28T05:01:35.4684411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.01,A,,,*14
2022-04-28T05:01:37.7083595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.26,A,,,*19
2022-04-28T05:01:39.9681268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.45,A,,,*1C
2022-04-28T05:01:42.2083917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.52,A,,,*1E
2022-04-28T05:01:44.4684791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.60,A,,,*1B
2022-04-28T05:01:46.6888912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.75,A,,,*12
2022-04-28T05:01:48.9486669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.84,A,,,*12
2022-04-28T05:01:52.0785925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.64,A,,,*1D
2022-04-28T05:01:54.3489953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.84,A,,,*1A
2022-04-28T05:01:56.6086303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.57,A,,,*16
2022-04-28T05:01:59.6991342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.56,A,,,*1D
2022-04-28T05:02:01.9791538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.26,A,,,*17
2022-04-28T05:02:05.0889514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.29,A,,,*1F
2022-04-28T05:02:07.3998181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.29,A,,,*1C
2022-04-28T05:02:09.8492528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,0.21,A,,,*10
2022-04-28T05:02:12.1893022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.09,A,,,*1E
2022-04-28T05:02:14.7092763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.06,A,,,*33
2022-04-28T05:02:17.0601877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.03,A,,,*15
2022-04-28T05:02:19.4398118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.25,A,,,*31
2022-04-28T05:02:21.9200352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.09,A,,,*1D
2022-04-28T05:02:24.2996974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.02,A,,,*1B
2022-04-28T05:02:26.8798057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.30,A,,,*1A
2022-04-28T05:02:29.2397932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.42,A,,,*14
2022-04-28T05:02:31.6330181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.61,A,,,*14
2022-04-28T05:02:34.0099160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.33,A,,,*13
2022-04-28T05:02:36.3906670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.81,A,,,*18
2022-04-28T05:02:38.7604153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.79,A,,,*1C
2022-04-28T05:02:41.9808810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.79,A,,,*1B
2022-04-28T05:02:44.0010764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.67,A,,,*18
2022-04-28T05:02:46.0103073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.72,A,,,*12
2022-04-28T05:02:49.2009029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.47,A,,,*11
2022-04-28T05:02:52.3811520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.42,A,,,*11
2022-04-28T05:02:55.5714674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.18,A,,,*1A
2022-04-28T05:02:57.8613448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.34,A,,,*11
2022-04-28T05:02:59.9116230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.44,A,,,*1D
2022-04-28T05:03:01.9110572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.40,A,,,*1D
2022-04-28T05:03:04.9915523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.44,A,,,*1D
2022-04-28T05:03:07.4713339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.58,A,,,*1F
2022-04-28T05:03:09.4918512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.48,A,,,*1C
2022-04-28T05:03:11.7310579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.43,A,,,*18
2022-04-28T05:03:14.0011389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.18,A,,,*11
2022-04-28T05:03:16.2613807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.15,A,,,*1D
2022-04-28T05:03:18.3120849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.40,A,,,*15
2022-04-28T05:03:20.5718500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.45,A,,,*17
2022-04-28T05:03:22.8022367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.42,A,,,*19
2022-04-28T05:03:25.0523817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.62,A,,,*1D
2022-04-28T05:03:27.3224546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.31,A,,,*10
2022-04-28T05:03:29.5621187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.21,A,,,*12
2022-04-28T05:03:31.9916643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.15,A,,,*1C
2022-04-28T05:03:34.3722484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.26,A,,,*10
2022-04-28T05:03:36.7419396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.71,A,,,*1B
2022-04-28T05:03:39.1424136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,0.76,A,,,*13
2022-04-28T05:03:41.1322881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.58,A,,,*17
2022-04-28T05:03:43.4826714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.50,A,,,*18
2022-04-28T05:03:45.9528541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.30,A,,,*15
2022-04-28T05:03:48.3426192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.00,A,,,*11
2022-04-28T05:03:50.8225826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.41,A,,,*14
2022-04-28T05:03:53.2026916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.35,A,,,*11
2022-04-28T05:03:55.5633464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.39,A,,,*1C
2022-04-28T05:03:57.9429640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.51,A,,,*1E
2022-04-28T05:04:00.3529944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.49,A,,,*10
2022-04-28T05:04:02.7131660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.34,A,,,*13
2022-04-28T05:04:05.1235904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.33,A,,,*16
2022-04-28T05:04:07.4832717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.09,A,,,*15
2022-04-28T05:04:09.9634511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.19,A,,,*1C
2022-04-28T05:04:12.3538279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.06,A,,,*14
2022-04-28T05:04:14.6938447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,-0.12,A,,,*3C
2022-04-28T05:04:17.8237685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.10,A,,,*3E
2022-04-28T05:04:20.0841588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.29,A,,,*1B
2022-04-28T05:04:22.3233690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.24,A,,,*12
2022-04-28T05:04:24.5643028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.08,A,,,*1B
2022-04-28T05:04:26.8035305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,-0.02,A,,,*38
2022-04-28T05:04:29.0735998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.34,A,,,*1F
2022-04-28T05:04:31.3237448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.31,A,,,*1E
2022-04-28T05:04:33.5643835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.12,A,,,*17
2022-04-28T05:04:35.8140021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.79,A,,,*1A
2022-04-28T05:04:38.0442520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.91,A,,,*1B
2022-04-28T05:04:40.2944178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.42,A,,,*17
2022-04-28T05:04:42.3141530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.38,A,,,*18
2022-04-28T05:04:44.5641676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.70,A,,,*17
2022-04-28T05:04:46.8143435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.43,A,,,*16
2022-04-28T05:04:49.0346273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,0.69,A,,,*1C
2022-04-28T05:04:51.3051809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,0.69,A,,,*1B
2022-04-28T05:04:53.5344506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,0.44,A,,,*1D
2022-04-28T05:04:55.7648276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.49,A,,,*14
2022-04-28T05:04:58.0050180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.22,A,,,*12
2022-04-28T05:05:00.2850560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,0.25,A,,,*19
2022-04-28T05:05:02.5064842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.26,0.61,A,,,*10
2022-04-28T05:05:04.5254947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,0.83,A,,,*1D
2022-04-28T05:05:06.9956801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.51,A,,,*17
2022-04-28T05:05:08.9952748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.81,A,,,*16
2022-04-28T05:05:11.3051648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.78,A,,,*14
2022-04-28T05:05:13.6853869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.76,A,,,*16
2022-04-28T05:05:16.1555940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.82,A,,,*17
2022-04-28T05:05:18.5253300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,1.22,A,,,*12
2022-04-28T05:05:20.9158331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.65,A,,,*14
2022-04-28T05:05:23.2954826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.47,A,,,*1F
2022-04-28T05:05:25.6760597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.64,A,,,*18
2022-04-28T05:05:28.0556584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.16,A,,,*1C
2022-04-28T05:05:30.4361637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.05,A,,,*15
2022-04-28T05:05:32.7956686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.54,A,,,*15
2022-04-28T05:05:35.1861928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.49,A,,,*1F
2022-04-28T05:05:37.5866312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.12,A,,,*16
2022-04-28T05:05:39.9662348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.22,A,,,*13
2022-04-28T05:05:42.3468082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.14,A,,,*12
2022-04-28T05:05:44.7063062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.03,A,,,*3C
2022-04-28T05:05:47.1167000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-0.13,A,,,*3A
2022-04-28T05:05:49.4963206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.28,A,,,*35
2022-04-28T05:05:51.8271145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.01,A,,,*30
2022-04-28T05:05:54.0971851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.14,A,,,*11
2022-04-28T05:05:56.3463495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.16,A,,,*3F
2022-04-28T05:05:58.5963825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-0.11,A,,,*38
2022-04-28T05:06:00.6170935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.16,A,,,*12
2022-04-28T05:06:02.6067348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.48,A,,,*1D
2022-04-28T05:06:04.8568942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.13,A,,,*1F
2022-04-28T05:06:07.1169933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.46,A,,,*14
2022-04-28T05:06:09.3568462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.66,A,,,*10
2022-04-28T05:06:11.6070112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.42,A,,,*1B
2022-04-28T05:06:13.8572994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.07,A,,,*17
2022-04-28T05:06:16.1074229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.19,A,,,*18
2022-04-28T05:06:18.3774843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.11,A,,,*16
2022-04-28T05:06:20.6196807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.09,A,,,*1D
2022-04-28T05:06:22.8479058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.35,A,,,*10
2022-04-28T05:06:25.1080861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.00,A,,,*19
2022-04-28T05:06:27.8074486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.04,A,,,*15
2022-04-28T05:06:29.8180316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.02,A,,,*12
2022-04-28T05:06:32.0475148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.45,-0.22,A,,,*3F
2022-04-28T05:06:34.3280293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.34,A,,,*34
2022-04-28T05:06:36.5776743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.14,A,,,*10
2022-04-28T05:06:38.6078306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.09,A,,,*18
2022-04-28T05:06:40.9981136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.19,A,,,*1E
2022-04-28T05:06:43.5283129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.48,A,,,*11
2022-04-28T05:06:45.8684257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.60,A,,,*15
2022-04-28T05:06:48.2381372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.64,A,,,*14
2022-04-28T05:06:50.6286498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.52,A,,,*13
2022-04-28T05:06:53.1081225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.54,A,,,*17
2022-04-28T05:06:55.5484912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.35,A,,,*18
2022-04-28T05:06:57.9688885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.02,A,,,*10
2022-04-28T05:07:00.3783564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,-0.08,A,,,*3C
2022-04-28T05:07:02.7385821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,-0.02,A,,,*32
2022-04-28T05:07:05.1290729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,-0.45,A,,,*30
2022-04-28T05:07:07.5186819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.43,A,,,*3D
2022-04-28T05:07:09.9391118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-0.16,A,,,*3D
2022-04-28T05:07:12.3893726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.46,A,,,*30
2022-04-28T05:07:14.7594639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.32,A,,,*3C
2022-04-28T05:07:16.8097078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,-0.09,A,,,*32
2022-04-28T05:07:19.1297021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.10,A,,,*13
2022-04-28T05:07:21.1192760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.17,A,,,*14
2022-04-28T05:07:23.5894666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.30,A,,,*1E
2022-04-28T05:07:25.8396451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.30,A,,,*15
2022-04-28T05:07:28.0694549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.65,A,,,*1F
2022-04-28T05:07:30.3395274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.74,A,,,*1A
2022-04-28T05:07:32.3995328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.44,A,,,*14
2022-04-28T05:07:34.6597313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.23,A,,,*12
2022-04-28T05:07:36.8899756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.19,A,,,*1E
2022-04-28T05:07:39.1401943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.08,A,,,*1D
2022-04-28T05:07:41.3903533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,-0.36,A,,,*3B
2022-04-28T05:07:43.4199414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.23,A,,,*3F
2022-04-28T05:07:45.6603615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.24,A,,,*18
2022-04-28T05:07:47.7004382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.47,A,,,*10
2022-04-28T05:07:49.9803333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.21,A,,,*17
2022-04-28T05:07:52.6002496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.62,A,,,*15
2022-04-28T05:07:54.8503113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.83,A,,,*1C
2022-04-28T05:07:57.1108292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.00,A,,,*15
2022-04-28T05:07:59.4008768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.94,A,,,*1A
2022-04-28T05:08:02.5112764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,1.21,A,,,*14
2022-04-28T05:08:05.6107675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.97,A,,,*12
2022-04-28T05:08:08.8111550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.81,A,,,*1F
2022-04-28T05:08:10.8213366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.70,A,,,*10
2022-04-28T05:08:13.2710047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.55,A,,,*12
2022-04-28T05:08:15.9016682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,0.43,A,,,*15
2022-04-28T05:08:18.2115481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.34,A,,,*11
2022-04-28T05:08:20.6818249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.29,A,,,*13
2022-04-28T05:08:23.0613033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.29,A,,,*18
2022-04-28T05:08:25.4315521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-0.05,A,,,*30
2022-04-28T05:08:27.8314034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.21,A,,,*14
2022-04-28T05:08:30.1916099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.32,A,,,*1F
2022-04-28T05:08:32.6114033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.12,A,,,*14
2022-04-28T05:08:34.9921719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.17,A,,,*14
2022-04-28T05:08:37.3819088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.45,A,,,*17
2022-04-28T05:08:39.7621127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.35,A,,,*17
2022-04-28T05:08:42.1217857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.01,A,,,*3D
2022-04-28T05:08:44.5424441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.23,A,,,*15
2022-04-28T05:08:46.9022494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.16,A,,,*14
2022-04-28T05:08:49.2927513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.27,A,,,*16
2022-04-28T05:08:51.5727770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.02,A,,,*11
2022-04-28T05:08:53.8123019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.34,A,,,*10
2022-04-28T05:08:56.0628784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.24,A,,,*12
2022-04-28T05:08:58.3027542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.31,A,,,*1F
2022-04-28T05:09:00.5828358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.29,A,,,*18
2022-04-28T05:09:02.6129554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.16,A,,,*17
2022-04-28T05:09:04.8531725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.32,A,,,*1C
2022-04-28T05:09:07.0824298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.55,A,,,*18
2022-04-28T05:09:09.3431106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.36,A,,,*16
2022-04-28T05:09:11.5933815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.11,A,,,*12
2022-04-28T05:09:13.8634639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.25,A,,,*13
2022-04-28T05:09:16.1432445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.40,A,,,*17
2022-04-28T05:09:19.3134748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.58,A,,,*1B
2022-04-28T05:09:21.5737279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,0.46,A,,,*13
2022-04-28T05:09:23.6230394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.62,A,,,*1A
2022-04-28T05:09:25.8734057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.42,A,,,*10
2022-04-28T05:09:28.1337586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.20,A,,,*11
2022-04-28T05:09:30.3834532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.23,A,,,*12
2022-04-28T05:09:32.6233076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.15,A,,,*1A
2022-04-28T05:09:34.8841976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.26,A,,,*11
2022-04-28T05:09:38.1242610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.57,A,,,*15
2022-04-28T05:09:40.1434525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.66,A,,,*16
2022-04-28T05:09:42.6036800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.37,A,,,*33
2022-04-28T05:09:44.9136969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.02,A,,,*1C
2022-04-28T05:09:47.6141220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,0.06,A,,,*10
2022-04-28T05:09:49.6044084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.11,A,,,*17
2022-04-28T05:09:51.6147745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,0.20,A,,,*19
2022-04-28T05:09:53.8947867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.85,A,,,*1E
2022-04-28T05:09:55.9348896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.56,A,,,*1C
2022-04-28T05:09:58.2242995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.64,A,,,*14
2022-04-28T05:10:00.6150068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.55,A,,,*13
2022-04-28T05:10:03.0848673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.42,A,,,*1B
2022-04-28T05:10:06.2949166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.50,A,,,*13
2022-04-28T05:10:08.6151374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.58,A,,,*11
2022-04-28T05:10:11.0049235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.60,A,,,*12
2022-04-28T05:10:13.4153606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.99,A,,,*1E
2022-04-28T05:10:15.7446823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.84,A,,,*1C
2022-04-28T05:10:18.0052751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.61,A,,,*11
2022-04-28T05:10:20.2456259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.77,A,,,*13
2022-04-28T05:10:22.5157291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.34,A,,,*1A
2022-04-28T05:10:24.7553950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.30,A,,,*15
2022-04-28T05:10:27.9056135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.34,A,,,*15
2022-04-28T05:10:29.9357355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,0.11,A,,,*13
2022-04-28T05:10:32.1660797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,-0.09,A,,,*39
2022-04-28T05:10:34.4053041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.18,A,,,*1C
2022-04-28T05:10:36.6455055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,-0.21,A,,,*3A
2022-04-28T05:10:38.9255093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.05,A,,,*36
2022-04-28T05:10:40.9259028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.05,A,,,*1C
2022-04-28T05:10:43.1760515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.13,A,,,*10
2022-04-28T05:10:45.4262081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.04,A,,,*37
2022-04-28T05:10:47.6863293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.08,A,,,*17
2022-04-28T05:10:49.9263337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.06,A,,,*1C
2022-04-28T05:10:52.2158593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.08,A,,,*32
2022-04-28T05:10:54.4861729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.33,A,,,*30
2022-04-28T05:10:56.7067558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,-0.16,A,,,*3C
2022-04-28T05:10:58.9459956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.35,A,,,*34
2022-04-28T05:11:01.1961529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.36,A,,,*34
2022-04-28T05:11:03.5269410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,-0.02,A,,,*3C
2022-04-28T05:11:06.0171388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.28,A,,,*1A
2022-04-28T05:11:08.3926423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.13,A,,,*15
2022-04-28T05:11:10.7717604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.29,A,,,*13
2022-04-28T05:11:13.1423993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.23,A,,,*17
2022-04-28T05:11:15.5131464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.04,A,,,*1C
2022-04-28T05:11:17.9018851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,-0.04,A,,,*3F
2022-04-28T05:11:20.2725289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.15,A,,,*15
2022-04-28T05:11:22.7029671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,-0.18,A,,,*35
2022-04-28T05:11:25.1524934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.03,A,,,*10
2022-04-28T05:11:27.5023335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.18,A,,,*1F
2022-04-28T05:11:29.8930319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.12,A,,,*10
2022-04-28T05:11:32.3723766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,0.03,A,,,*1A
2022-04-28T05:11:34.7430412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.43,A,,,*10
2022-04-28T05:11:37.1226496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.06,A,,,*34
2022-04-28T05:11:39.6926899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.20,A,,,*3F
2022-04-28T05:11:42.0932237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.00,A,,,*16
2022-04-28T05:11:44.5233723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.22,A,,,*10
2022-04-28T05:11:46.7731519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.05,A,,,*17
2022-04-28T05:11:49.0033768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.26,A,,,*14
2022-04-28T05:11:51.2435788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.25,A,,,*13
2022-04-28T05:11:53.5038612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.20,A,,,*17
2022-04-28T05:11:55.7639715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.00,A,,,*3B
2022-04-28T05:11:58.0240873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,-0.00,A,,,*3B
2022-04-28T05:12:00.2633263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.05,A,,,*17
2022-04-28T05:12:02.4835999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.27,A,,,*12
2022-04-28T05:12:04.7437065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.34,A,,,*14
2022-04-28T05:12:06.9938374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,0.32,A,,,*1D
2022-04-28T05:12:09.2337098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.69,A,,,*1F
2022-04-28T05:12:11.4941000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.55,A,,,*12
2022-04-28T05:12:13.7244295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.36,A,,,*18
2022-04-28T05:12:15.9845168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.48,A,,,*12
2022-04-28T05:12:18.2347018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.45,A,,,*18
2022-04-28T05:12:20.4646744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.37,A,,,*1D
2022-04-28T05:12:22.7148220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.52,A,,,*1C
2022-04-28T05:12:24.9640084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.69,0.30,A,,,*1F
2022-04-28T05:12:27.2549582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,0.05,A,,,*14
2022-04-28T05:12:29.5548951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.12,A,,,*1A
2022-04-28T05:12:32.0446084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,-0.23,A,,,*3E
2022-04-28T05:12:34.4043833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.01,A,,,*14
2022-04-28T05:12:36.7949293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.27,A,,,*1B
2022-04-28T05:12:39.2048597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.18,A,,,*1F
2022-04-28T05:12:41.5847751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.30,A,,,*3A
2022-04-28T05:12:43.9852399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,-0.03,A,,,*33
2022-04-28T05:12:46.3354490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,-0.37,A,,,*37
2022-04-28T05:12:48.8249020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.40,A,,,*34
2022-04-28T05:12:51.2055200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.06,A,,,*37
2022-04-28T05:12:53.6053762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.24,A,,,*1A
2022-04-28T05:12:55.9851252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.15,A,,,*18
2022-04-28T05:12:58.0354873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.27,A,,,*13
2022-04-28T05:13:00.0357347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.52,A,,,*17
2022-04-28T05:13:02.4761531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.34,A,,,*12
2022-04-28T05:13:05.1056621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.40,A,,,*1B
2022-04-28T05:13:07.5759684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.59,A,,,*18
2022-04-28T05:13:09.9058090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.33,A,,,*1B
2022-04-28T05:13:12.3759917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.31,A,,,*12
2022-04-28T05:13:14.6564988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.40,A,,,*17
2022-04-28T05:13:16.9156826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.67,A,,,*11
2022-04-28T05:13:19.1558670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.44,A,,,*15
2022-04-28T05:13:21.4264043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.62,A,,,*11
2022-04-28T05:13:23.4267995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.73,A,,,*13
2022-04-28T05:13:25.8763572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,0.49,A,,,*1C
2022-04-28T05:13:27.8962770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.22,A,,,*1F
2022-04-28T05:13:29.9164531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.46,A,,,*17
2022-04-28T05:13:31.9069842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.58,A,,,*1A
2022-04-28T05:13:34.8969983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.32,A,,,*16
2022-04-28T05:13:36.8963492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.61,A,,,*1A
2022-04-28T05:13:38.9165132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.93,A,,,*17
2022-04-28T05:13:40.9167574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.69,A,,,*11
2022-04-28T05:13:43.1569479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.57,A,,,*11
2022-04-28T05:13:45.4071142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.89,A,,,*13
2022-04-28T05:13:47.6572969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.82,A,,,*17
2022-04-28T05:13:49.9073492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,0.56,A,,,*1F
2022-04-28T05:13:52.1576285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.69,A,,,*1B
2022-04-28T05:13:54.4071202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.79,A,,,*1D
2022-04-28T05:13:57.5877460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.73,A,,,*15
2022-04-28T05:13:59.8677899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.72,A,,,*1B
2022-04-28T05:14:02.1278936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.69,A,,,*12
2022-04-28T05:14:05.3073755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.87,A,,,*13
2022-04-28T05:14:07.6174140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.88,A,,,*11
2022-04-28T05:14:09.9881320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.52,A,,,*19
2022-04-28T05:14:12.3678737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.29,A,,,*13
2022-04-28T05:14:14.7584431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.45,A,,,*1F
2022-04-28T05:14:17.1377410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.30,A,,,*15
2022-04-28T05:14:19.5486026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.45,A,,,*15
2022-04-28T05:14:21.9285685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.61,A,,,*1A
2022-04-28T05:14:24.2882664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.69,A,,,*17
2022-04-28T05:14:26.6884288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.55,A,,,*1A
2022-04-28T05:14:29.0486335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.67,A,,,*13
2022-04-28T05:14:31.4386370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.51,A,,,*13
2022-04-28T05:14:33.8384861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.45,A,,,*12
2022-04-28T05:14:36.3285842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.56,A,,,*13
2022-04-28T05:14:38.6986035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.69,A,,,*1F
2022-04-28T05:14:41.1088569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.41,A,,,*16
2022-04-28T05:14:43.5790515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.63,A,,,*1A
2022-04-28T05:14:45.9592028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,0.88,A,,,*15
2022-04-28T05:14:48.2293534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.98,A,,,*18
2022-04-28T05:14:50.4695602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.69,A,,,*1D
2022-04-28T05:14:52.7288103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.42,A,,,*16
2022-04-28T05:14:55.1897314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.19,A,,,*17
2022-04-28T05:14:57.4597750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.38,A,,,*18
2022-04-28T05:14:59.7089873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.09,A,,,*14
2022-04-28T05:15:01.9591382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.23,A,,,*15
2022-04-28T05:15:04.1893765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.45,A,,,*1F
2022-04-28T05:15:06.4694008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.61,A,,,*15
2022-04-28T05:15:08.7295134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.13,A,,,*14
2022-04-28T05:15:10.9593688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,-0.04,A,,,*3F
2022-04-28T05:15:13.2300827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.19,A,,,*1C
2022-04-28T05:15:15.9296350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.48,A,,,*1E
2022-04-28T05:15:18.2195751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,0.18,A,,,*1C
2022-04-28T05:15:20.4697636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.40,A,,,*1E
2022-04-28T05:15:22.7103606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,0.63,A,,,*16
2022-04-28T05:15:24.9601927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.55,A,,,*13
2022-04-28T05:15:27.1804587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.44,A,,,*15
2022-04-28T05:15:29.4505532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.46,A,,,*10
2022-04-28T05:15:31.7402886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.37,A,,,*1D
2022-04-28T05:15:34.0601972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.33,A,,,*1D
2022-04-28T05:15:36.4406472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.09,A,,,*1A
2022-04-28T05:15:38.8403511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.25,A,,,*11
2022-04-28T05:15:41.2110419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,0.29,A,,,*1E
2022-04-28T05:15:43.6111263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.04,A,,,*18
2022-04-28T05:15:46.0005869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.00,A,,,*16
2022-04-28T05:15:48.3713947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.26,A,,,*12
2022-04-28T05:15:50.7612933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.06,A,,,*18
2022-04-28T05:15:53.1509898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.27,A,,,*13
2022-04-28T05:15:55.5407450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.69,A,,,*1F
2022-04-28T05:15:57.9152601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.84,A,,,*1E
2022-04-28T05:16:00.3214395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.67,A,,,*12
2022-04-28T05:16:02.6811186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.70,A,,,*1A
2022-04-28T05:16:05.0416585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.29,A,,,*19
2022-04-28T05:16:07.4212529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.14,A,,,*34
2022-04-28T05:16:09.8019048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,-0.05,A,,,*37
2022-04-28T05:16:12.1818400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,-0.07,A,,,*37
2022-04-28T05:16:14.5818287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.25,A,,,*3B
2022-04-28T05:16:16.8519035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.09,A,,,*1E
2022-04-28T05:16:19.0817617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.59,A,,,*1A
2022-04-28T05:16:21.3518342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.40,A,,,*17
2022-04-28T05:16:23.5824388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.46,A,,,*1F
2022-04-28T05:16:25.8417190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.29,A,,,*18
2022-04-28T05:16:28.0819658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.31,A,,,*10
2022-04-28T05:16:30.3125035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.03,A,,,*1A
2022-04-28T05:16:32.5527059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.14,A,,,*14
2022-04-28T05:16:34.8128388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.18,A,,,*18
2022-04-28T05:16:37.0524299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.48,A,,,*16
2022-04-28T05:16:39.2926308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.22,A,,,*1E
2022-04-28T05:16:41.5527451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.26,A,,,*17
2022-04-28T05:16:43.7630672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.22,A,,,*1E
2022-04-28T05:16:46.0231914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.13,A,,,*1B
2022-04-28T05:16:48.2833698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.14,A,,,*19
2022-04-28T05:16:51.4128624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.44,A,,,*13
2022-04-28T05:16:53.6630028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.34,A,,,*19
2022-04-28T05:16:55.9231261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.33,A,,,*1B
2022-04-28T05:16:58.1633363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.69,A,,,*1F
2022-04-28T05:17:00.4334225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.84,0.70,A,,,*18
2022-04-28T05:17:02.9135482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.46,A,,,*12
2022-04-28T05:17:05.2832623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.68,A,,,*16
2022-04-28T05:17:07.7935573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.86,A,,,*13
2022-04-28T05:17:09.8332685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,0.46,A,,,*11
2022-04-28T05:17:11.8141239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.08,A,,,*1F
2022-04-28T05:17:14.1342010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.14,A,,,*11
2022-04-28T05:17:16.5138990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.15,A,,,*1F
2022-04-28T05:17:18.9841852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.20,A,,,*3E
2022-04-28T05:17:21.3441168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.11,A,,,*10
2022-04-28T05:17:23.8143218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.37,A,,,*1F
2022-04-28T05:17:26.2142422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.14,A,,,*17
2022-04-28T05:17:28.5938773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.20,A,,,*11
2022-04-28T05:17:30.9746925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,0.35,A,,,*1E
2022-04-28T05:17:33.3748142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.18,A,,,*1E
2022-04-28T05:17:35.7345129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.38,A,,,*10
2022-04-28T05:17:38.1545217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.55,A,,,*1F
2022-04-28T05:17:40.6942275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,0.44,A,,,*15
2022-04-28T05:17:43.0747883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.61,A,,,*12
2022-04-28T05:17:45.3850006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.54,A,,,*1F
2022-04-28T05:17:47.6244979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,0.33,A,,,*11
2022-04-28T05:17:50.5048931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.25,A,,,*15
2022-04-28T05:17:52.5350346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.12,A,,,*14
2022-04-28T05:17:54.7848985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.05,A,,,*1C
2022-04-28T05:17:56.8050685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.11,A,,,*12
2022-04-28T05:17:59.0555014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.16,A,,,*10
2022-04-28T05:18:01.3255776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.23,A,,,*12
2022-04-28T05:18:03.5790127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.24,A,,,*11
2022-04-28T05:18:05.8156357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.32,A,,,*16
2022-04-28T05:18:08.0659250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.46,A,,,*14
2022-04-28T05:18:10.3252224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,0.50,A,,,*10
2022-04-28T05:18:12.5654941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.76,A,,,*14
2022-04-28T05:18:14.8057125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.78,A,,,*1D
2022-04-28T05:18:17.0356809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.88,A,,,*11
2022-04-28T05:18:19.2858354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.86,A,,,*1C
2022-04-28T05:18:21.3160386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.97,A,,,*10
2022-04-28T05:18:23.3155348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,1.03,A,,,*17
2022-04-28T05:18:25.8055543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,1.20,A,,,*16
2022-04-28T05:18:27.9257950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.09,A,,,*12
2022-04-28T05:18:30.1560648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.91,A,,,*10
2022-04-28T05:18:32.2259961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,0.54,A,,,*1F
2022-04-28T05:18:34.2362607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,0.44,A,,,*15
2022-04-28T05:18:36.2265686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.16,A,,,*1C
2022-04-28T05:18:38.2066218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.07,A,,,*17
2022-04-28T05:18:40.6863901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.17,A,,,*10
2022-04-28T05:18:42.7067798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.74,A,,,*14
2022-04-28T05:18:44.6970920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.15,A,,,*1A
2022-04-28T05:18:46.7167047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.37,A,,,*11
2022-04-28T05:18:48.6965127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.55,A,,,*16
2022-04-28T05:18:51.1169201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.56,A,,,*16
2022-04-28T05:18:53.8974134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,-0.04,A,,,*39
2022-04-28T05:18:56.2168627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.64,A,,,*16
2022-04-28T05:18:58.2175182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.38,A,,,*1F
2022-04-28T05:19:00.7067622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.52,-0.12,A,,,*3D
2022-04-28T05:19:02.7169586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.06,A,,,*39
2022-04-28T05:19:04.6973110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-0.08,A,,,*37
2022-04-28T05:19:07.0876195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.50,A,,,*37
2022-04-28T05:19:09.8070581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-0.28,A,,,*35
2022-04-28T05:19:12.1272017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.21,A,,,*3A
2022-04-28T05:19:14.1175726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.06,A,,,*3E
2022-04-28T05:19:16.5879346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.12,A,,,*1A
2022-04-28T05:19:18.6180532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.39,A,,,*11
2022-04-28T05:19:20.6272824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.25,A,,,*19
2022-04-28T05:19:22.8575338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.42,A,,,*19
2022-04-28T05:19:25.5178843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.35,A,,,*14
2022-04-28T05:19:27.7481163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.46,A,,,*11
2022-04-28T05:19:30.0183697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,0.46,A,,,*1C
2022-04-28T05:19:32.0285768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.48,A,,,*1E
2022-04-28T05:19:34.4880880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.17,A,,,*11
2022-04-28T05:19:36.5179507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,0.29,A,,,*17
2022-04-28T05:19:38.4983815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,0.31,A,,,*15
2022-04-28T05:19:40.7387032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.27,A,,,*16
2022-04-28T05:19:43.4189964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.76,0.28,A,,,*18
2022-04-28T05:19:45.6586785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.50,A,,,*15
2022-04-28T05:19:47.7286315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.40,0.19,A,,,*1F
2022-04-28T05:19:49.7286186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.27,A,,,*17
2022-04-28T05:19:52.1892420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,0.48,A,,,*1E
2022-04-28T05:19:54.2285157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,0.56,A,,,*1D
2022-04-28T05:19:56.2188143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.35,A,,,*12
2022-04-28T05:19:58.2212819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.57,A,,,*1E
2022-04-28T05:20:00.6893356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.56,A,,,*10
2022-04-28T05:20:02.7194539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.58,A,,,*1A
2022-04-28T05:20:04.7296326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,0.30,A,,,*14
2022-04-28T05:20:06.7289260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.65,A,,,*11
2022-04-28T05:20:09.1890075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,0.31,A,,,*1E
2022-04-28T05:20:11.7392790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.23,A,,,*16
2022-04-28T05:20:15.0192924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.08,A,,,*1E
2022-04-28T05:20:17.0294490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.11,0.43,A,,,*13
2022-04-28T05:20:19.4898033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.12,A,,,*1D
2022-04-28T05:20:21.5198818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.29,A,,,*18
2022-04-28T05:20:23.7999576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.03,A,,,*33
2022-04-28T05:20:26.5295570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.07,A,,,*1A
2022-04-28T05:20:28.5496983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.20,A,,,*3C
2022-04-28T05:20:30.9995160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-0.42,A,,,*37
2022-04-28T05:20:33.0296987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-0.24,A,,,*39
2022-04-28T05:20:35.0098489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.17,A,,,*3B
2022-04-28T05:20:37.0104578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.13,A,,,*3E
2022-04-28T05:20:39.0198688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.24,A,,,*12
2022-04-28T05:20:41.0207084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.70,A,,,*14
2022-04-28T05:20:43.0002594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.59,A,,,*1A
2022-04-28T05:20:45.2427225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.93,A,,,*1D
2022-04-28T05:20:47.9101753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.75,A,,,*16
2022-04-28T05:20:49.9402997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.36,A,,,*1D
2022-04-28T05:20:52.3905803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.50,A,,,*13
2022-04-28T05:20:54.4007889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.28,A,,,*1E
2022-04-28T05:20:56.6606935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.18,A,,,*1C
2022-04-28T05:20:58.7206889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-0.15,A,,,*38
2022-04-28T05:21:00.9810685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.16,A,,,*14
2022-04-28T05:21:03.2112933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.05,A,,,*1B
2022-04-28T05:21:05.4614469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.16,A,,,*12
2022-04-28T05:21:07.7209686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.05,A,,,*1A
2022-04-28T05:21:09.9512983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.40,A,,,*11
2022-04-28T05:21:12.2014414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.26,A,,,*17
2022-04-28T05:21:14.4417041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-0.00,A,,,*33
2022-04-28T05:21:16.7012925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.27,A,,,*15
2022-04-28T05:21:18.9311210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.20,A,,,*1B
2022-04-28T05:21:21.1613663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,0.29,A,,,*18
2022-04-28T05:21:23.5017409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,0.25,A,,,*1E
2022-04-28T05:21:25.8821775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.20,A,,,*15
2022-04-28T05:21:28.2520241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.20,A,,,*16
2022-04-28T05:21:30.6417413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.11,A,,,*16
2022-04-28T05:21:33.0423476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.25,A,,,*33
2022-04-28T05:21:35.5125489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.39,A,,,*32
2022-04-28T05:21:37.8822150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,0.19,A,,,*10
2022-04-28T05:21:40.2617919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.54,0.10,A,,,*13
2022-04-28T05:21:42.6822069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.21,A,,,*14
2022-04-28T05:21:45.0421629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.65,A,,,*1B
2022-04-28T05:21:47.4226413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,0.44,A,,,*1F
2022-04-28T05:21:49.9227364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.13,A,,,*15
2022-04-28T05:21:52.2824500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.22,A,,,*14
2022-04-28T05:21:54.6630235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.45,A,,,*11
2022-04-28T05:21:57.0725012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,0.30,A,,,*17
2022-04-28T05:21:59.5327098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.25,A,,,*12
2022-04-28T05:22:01.9931605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,0.32,A,,,*10
2022-04-28T05:22:04.3727723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.20,A,,,*18
2022-04-28T05:22:06.7126104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.10,A,,,*3E
2022-04-28T05:22:08.9728572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,0.24,A,,,*13
2022-04-28T05:22:11.2131843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.34,A,,,*15
2022-04-28T05:22:13.4535702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,0.22,A,,,*1F
2022-04-28T05:22:15.6928919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.24,A,,,*16
2022-04-28T05:22:17.9635710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,0.32,A,,,*16
2022-04-28T05:22:20.2131869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.02,A,,,*13
2022-04-28T05:22:22.2136325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.35,A,,,*15
2022-04-28T05:22:24.2135854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.57,A,,,*18
2022-04-28T05:22:26.2337505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.32,A,,,*19
2022-04-28T05:22:28.2240535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.29,A,,,*1F
2022-04-28T05:22:30.4542908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.34,A,,,*17
2022-04-28T05:22:32.7343944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.05,A,,,*1F
2022-04-28T05:22:35.3235933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,0.14,A,,,*11
2022-04-28T05:22:37.7938147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,0.38,A,,,*1B
2022-04-28T05:22:40.4242874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,0.49,A,,,*1E
2022-04-28T05:22:42.4437175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,0.60,A,,,*17
2022-04-28T05:22:44.8940865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.67,A,,,*1D
2022-04-28T05:22:46.9045113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.49,A,,,*12
2022-04-28T05:22:49.5244852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.44,A,,,*19
2022-04-28T05:22:51.5247177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.13,0.55,A,,,*16
2022-04-28T05:22:53.5250197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.27,A,,,*17
2022-04-28T05:22:55.8050464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.03,A,,,*12
2022-04-28T05:22:57.8451378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.04,A,,,*14
2022-04-28T05:23:00.1443818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-0.04,A,,,*35
2022-04-28T05:23:02.5245136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-0.10,A,,,*37
2022-04-28T05:23:04.9052292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,0.08,A,,,*1F
2022-04-28T05:23:07.3051010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.60,-0.10,A,,,*39
2022-04-28T05:23:09.6948198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.06,A,,,*11
2022-04-28T05:23:12.1448084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.37,A,,,*16
2022-04-28T05:23:14.6248840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.28,A,,,*1F
2022-04-28T05:23:16.9954978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.15,A,,,*19
2022-04-28T05:23:19.3955127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,0.28,A,,,*19
2022-04-28T05:23:21.8654951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.53,-0.02,A,,,*3A
2022-04-28T05:23:24.2153463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.24,A,,,*38
2022-04-28T05:23:26.6236194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.30,A,,,*3F
2022-04-28T05:23:29.0007263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.46,A,,,*3F
2022-04-28T05:23:31.3812939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-0.46,A,,,*3E
2022-04-28T05:23:33.6613871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.21,A,,,*34
2022-04-28T05:23:35.9110758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.77,-0.34,A,,,*39
2022-04-28T05:23:38.1609178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.64,-0.05,A,,,*39
2022-04-28T05:23:40.4110654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.16,A,,,*1F
2022-04-28T05:23:42.6411090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,0.21,A,,,*10
2022-04-28T05:23:44.9218565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,0.34,A,,,*16
2022-04-28T05:23:47.1720078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.64,A,,,*15
2022-04-28T05:23:49.4112368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,0.79,A,,,*14