ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-08T00:00:00.1235180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.57,****.**,****.**,****.**
2022-04-08T00:00:01.1535715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:00:02.2095604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:00:03.0503220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:00:04.1407556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:00:05.0505667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1201.51,1012.48,****.**,****.**,****.**
2022-04-08T00:00:06.0501936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:00:07.0607623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T00:00:08.0504479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T00:00:09.0500747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T00:00:10.0507253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T00:00:11.0503290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:00:12.0509383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:00:13.0505611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:00:14.0502050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:00:15.0508219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:00:16.0504667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T00:00:17.1729603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T00:00:18.2013746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.52,****.**,****.**,****.**
2022-04-08T00:00:19.1048171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.61,****.**,****.**,****.**
2022-04-08T00:00:20.0895721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.64,****.**,****.**,****.**
2022-04-08T00:00:21.0563436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.53,****.**,****.**,****.**
2022-04-08T00:00:22.0511941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:00:23.0872301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:00:24.0922041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:00:25.1178788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:00:26.1960881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:00:27.0513238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T00:00:28.2004384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-08T00:00:29.1425449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T00:00:30.0941886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T00:00:31.0699700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.55,****.**,****.**,****.**
2022-04-08T00:00:32.0514400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.66,****.**,****.**,****.**
2022-04-08T00:00:33.0825040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.66,****.**,****.**,****.**
2022-04-08T00:00:34.0571906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.50,****.**,****.**,****.**
2022-04-08T00:00:35.0513332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:00:36.0509683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:00:37.0416244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:00:38.0512154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.55,****.**,****.**,****.**
2022-04-08T00:00:39.1117628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T00:00:40.0414968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.57,****.**,****.**,****.**
2022-04-08T00:00:41.0411286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-08T00:00:42.0417311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.403,1012.44,****.**,****.**,****.**
2022-04-08T00:00:43.0413734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:00:44.0420558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:00:45.1433110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:00:46.0412568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:00:47.0564268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:00:48.0547174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:00:49.0421285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:00:50.0417788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:00:51.0413940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:00:52.0420135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:00:53.0416286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:00:54.0419755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T00:00:55.0415931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:00:56.1802658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:00:57.1817560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:00:58.0424581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:00:59.0421129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:01:00.0417263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T00:01:01.1480023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:01:02.0419773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T00:01:03.0425876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:01:04.0422276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:01:05.0418598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:01:06.1970929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T00:01:07.0420968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T00:01:08.1417889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:01:09.1505239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:01:10.0419738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:01:11.0426179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-08T00:01:12.0923852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T00:01:13.0428498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.47,****.**,****.**,****.**
2022-04-08T00:01:14.0424949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:01:15.0704544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T00:01:16.0427331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:01:17.0423731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:01:18.0429749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:01:19.1438393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T00:01:20.0422368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:01:21.0428526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:01:22.0424986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T00:01:23.0431060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:01:24.0427559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:01:25.1434255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T00:01:26.0429826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T00:01:27.0480463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T00:01:28.0432256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T00:01:29.0884235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T00:01:30.0434774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:01:31.0432933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:01:32.0429437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:01:33.0435517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T00:01:34.0431893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:01:35.0428104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:01:36.0434542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:01:37.1670159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:01:38.1689949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:01:39.0433223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T00:01:40.0429452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T00:01:41.0435633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T00:01:42.0432221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:01:43.0338492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:01:44.0434425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-08T00:01:45.0430723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:01:46.1733976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T00:01:47.0334238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T00:01:48.0340409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T00:01:49.0336869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T00:01:50.0332973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T00:01:51.0339320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:01:52.0335548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T00:01:53.0335333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:01:54.0278169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:01:55.1282527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:01:56.0190178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:01:57.0196446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:01:58.0192518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:01:59.0198706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:02:00.0195030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T00:02:01.0191337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:02:02.0198783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T00:02:03.0305615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T00:02:04.0201338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:02:05.0197928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:02:06.1224764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:02:07.0200287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T00:02:08.0221052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.60,****.**,****.**,****.**
2022-04-08T00:02:09.1342435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.59,****.**,****.**,****.**
2022-04-08T00:02:10.0198970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.52,****.**,****.**,****.**
2022-04-08T00:02:11.1403383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T00:02:12.1306784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:02:13.1283660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T00:02:14.1515645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:02:15.0893802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:02:16.0198751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:02:17.0287105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T00:02:18.0899701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T00:02:19.0201224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T00:02:20.0197530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T00:02:21.0204088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:02:22.0200598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T00:02:23.0206428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:02:24.0202815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T00:02:25.0199045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:02:26.0205577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:02:27.0201873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:02:28.1296863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:02:29.0207386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:02:30.0913679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T00:02:31.0209845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 143,1012.44,**,*****.*.**.**,****.**
2022-04-08T00:02:31.0210178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0121012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:02:33.0203073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T00:02:34.0209171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:02:35.0325733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T00:02:36.0211746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T00:02:37.0208105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T00:02:38.0204621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:02:39.1291420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T00:02:40.0211634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:02:41.0207989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-08T00:02:42.0204298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T00:02:43.0210540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T00:02:44.0206823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:02:45.0212996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T00:02:46.0256955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T00:02:47.0215432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T00:02:48.0211847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T00:02:49.0208073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:02:50.1538543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.32,****.**,****.**,****.**
2022-04-08T00:02:51.1606238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T00:02:52.0117255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-08T00:02:53.0113582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.50,****.**,****.**,****.**
2022-04-08T00:02:54.0109885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T00:02:55.0116080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T00:02:56.0112444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T00:02:57.0118524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:02:58.0114871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:02:59.0111193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:03:00.0117432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:03:01.0617568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:03:02.0119875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:03:03.0116629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T00:03:04.0113598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:03:05.0119832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:03:06.0116175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T00:03:07.0112435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:03:08.1391048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:03:09.1209558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:03:10.1269739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:03:11.0117425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:03:12.1515153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:03:13.1211981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T00:03:14.0254957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:03:15.0960914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-08T00:03:16.0514725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:03:17.0208024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:03:18.0266241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:03:19.0537959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:03:20.0124143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:03:21.0903576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.63,****.**,****.**,****.**
2022-04-08T00:03:22.0560489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.69,****.**,****.**,****.**
2022-04-08T00:03:23.0122682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.69,1012.57,****.**,****.**,****.**
2022-04-08T00:03:24.0207040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.45,****.**,****.**,****.**
2022-04-08T00:03:25.2634875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:03:26.0531617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T00:03:27.0574780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:03:28.0123832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:03:29.0119972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:03:30.0126241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T00:03:31.1644226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T00:03:32.0128599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.65,1012.65,****.**,****.**,****.**
2022-04-08T00:03:33.0125235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:03:34.0121312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.48,****.**,****.**,****.**
2022-04-08T00:03:35.0127578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.32,****.**,****.**,****.**
2022-04-08T00:03:36.0123928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T00:03:37.0129858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.44,****.**,****.**,****.**
2022-04-08T00:03:38.0899232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.57,****.**,****.**,****.**
2022-04-08T00:03:39.0132343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T00:03:40.0274184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T00:03:41.0125045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:03:42.0131155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:03:43.0936241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:03:44.0133695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:03:45.0130027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.46,****.**,****.**,****.**
2022-04-08T00:03:46.0126445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.34,****.**,****.**,****.**
2022-04-08T00:03:47.0477428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-08T00:03:48.1086077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.53,****.**,****.**,****.**
2022-04-08T00:03:49.0401732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.64,****.**,****.**,****.**
2022-04-08T00:03:50.0131410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T00:03:51.0127744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T00:03:52.0637594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:03:53.1658674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T00:03:54.1690813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:03:55.0132589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:03:56.0129157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-08T00:03:57.0135108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T00:03:58.0131567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.38,****.**,****.**,****.**
2022-04-08T00:03:59.0037711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.48,****.**,****.**,****.**
2022-04-08T00:04:00.0034285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-08T00:04:01.0130406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T00:04:02.0036628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:04:03.0033076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:04:04.0039010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:04:05.0035440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:04:06.1297491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:04:07.0929456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:04:08.0943915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:04:09.0040508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T00:04:10.0714580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:04:11.0055329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T00:04:12.0532015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:04:13.0035455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T00:04:14.0344267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:04:15.1302867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:04:16.0608295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:04:17.0157810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:04:18.0891207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T00:04:19.0419342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T00:04:20.0082723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:04:21.1089326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:04:22.0403008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T00:04:23.1213421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:04:24.0409750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:04:25.0041007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:04:26.0046738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:04:27.0043144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:04:28.0039366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:04:29.0045787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:04:30.1564347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:04:31.1509591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:04:32.0046901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:04:33.0043469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:04:34.0049385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T00:04:35.0045857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:04:36.1305091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:04:37.1254366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:04:38.0044626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:04:39.0161314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:04:40.0047088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:04:41.1330398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T00:04:42.0050906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T00:04:43.0047165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T00:04:44.0046225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:04:45.0052311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:04:46.0048984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:04:47.1276749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:04:48.0147858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T00:04:49.0053670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:04:50.1366187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:04:51.0046624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-08T00:04:52.0053067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T00:04:53.0050653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:04:54.0046865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-08T00:04:55.0047502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:04:56.0990938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T00:04:57.0497400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T00:04:58.0048204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T00:04:59.0054203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T00:05:00.1568601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:05:01.0056609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:05:02.0526674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:05:03.0059184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:05:04.0055483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:05:05.0051881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.48,****.**,****.**,****.**
2022-04-08T00:05:05.9958330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.55,****.**,****.**,****.**
2022-04-08T00:05:07.1435998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T00:05:08.0051966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T00:05:08.9958729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:05:09.9955178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:05:10.9961086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T00:05:11.9957744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:05:12.9953948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T00:05:13.9960161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T00:05:14.9956585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-08T00:05:15.9962619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T00:05:16.9958986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T00:05:17.9955292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:05:19.1463821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:05:19.9957744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:05:21.0699974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:05:21.9960304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:05:23.1412571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:05:23.9959325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-08T00:05:24.9965529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-08T00:05:25.9964151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T00:05:27.0225633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:05:27.9966500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:05:29.1384563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T00:05:29.9959109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T00:05:30.9965300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:05:31.9961740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:05:32.9967673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:05:33.9964171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:05:34.9960307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:05:35.9966812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T00:05:36.9962992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T00:05:38.1201692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:05:38.9965487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:05:39.9961800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T00:05:40.9967945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T00:05:41.9964227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:05:42.9971082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T00:05:43.9970067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:05:44.9967721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:05:45.9963951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.37,****.**,****.**,****.**
2022-04-08T00:05:47.1486336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-08T00:05:47.9966458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T00:05:48.9972680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T00:05:49.9968953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:05:50.9965292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:05:51.9972214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:05:52.9971659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:05:53.9967959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:05:54.9974080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:05:55.9970439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:05:57.1014332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.34,****.**,****.**,****.**
2022-04-08T00:05:58.0497986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:05:59.1377492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-08T00:05:59.9976820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:06:01.1390513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:06:01.9969957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:06:03.0332535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:06:03.9972371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:06:05.1238211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:06:05.9974833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:06:06.9971273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:06:07.9977332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T00:06:08.9973627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T00:06:09.9880276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T00:06:11.1366582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:06:12.0548400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.46,****.**,****.**,****.**
2022-04-08T00:06:12.9879215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T00:06:13.9875516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:06:14.9881555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:06:15.9877903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:06:16.9874470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:06:17.9882177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:06:18.9878775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T00:06:19.9875519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:06:20.9881780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T00:06:21.9878071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:06:22.9884184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:06:23.9880740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:06:24.9877120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:06:25.9883218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:06:26.9879246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T00:06:27.9885389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:06:28.9881759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:06:29.9878803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T00:06:30.9886498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T00:06:31.9882829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T00:06:32.9879195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T00:06:33.9887792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:06:34.9886142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:06:35.9884605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:06:36.9882866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:06:38.1192762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:06:39.0499595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T00:06:39.9881686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:06:40.9889551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-08T00:06:42.0640242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.52,****.**,****.**,****.**
2022-04-08T00:06:42.9885635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:06:43.9881935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:06:44.9888207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:06:45.9886990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:06:47.1164494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:06:47.9890303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:06:48.9886532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:06:49.9892656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:06:50.9889125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:06:51.9887149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T00:06:52.9884960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:06:53.9893778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T00:06:54.9890102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T00:06:55.9886534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:06:56.9892656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T00:06:58.1131311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:06:58.9896046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:06:59.9892376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:07:00.9888644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:07:01.9896533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:07:02.9892839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T00:07:04.0500427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:07:05.0973338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T00:07:05.9891584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:07:06.9897780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:07:07.9894431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:07:08.9890430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:07:09.9899027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:07:10.9895365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:07:11.9892331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T00:07:12.9898435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:07:13.9894926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.50,****.**,****.**,****.**
2022-04-08T00:07:14.9901057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.35,****.**,****.**,****.**
2022-04-08T00:07:16.0846418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T00:07:16.9893656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:07:18.1316332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T00:07:19.0035237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T00:07:19.9802850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:07:20.9799128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:07:21.9894925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:07:22.9801658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:07:23.9797971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:07:24.9804056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.56,****.**,****.**,****.**
2022-04-08T00:07:25.9800398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T00:07:26.9796632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-08T00:07:27.9802987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-08T00:07:28.9803468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:07:29.9799883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T00:07:30.9797449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T00:07:31.9799422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:07:32.9805453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:07:33.9801675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:07:35.0337679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:07:35.9808157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T00:07:37.0585191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T00:07:37.9800953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T00:07:38.9806981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.48,****.**,****.**,****.**
2022-04-08T00:07:39.9803446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T00:07:40.9809503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101,2.341012.35,****.**,****.**,****.**
2022-04-08T00:07:41.9806005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T00:07:42.9802141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:07:43.9808245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T00:07:44.9804631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:07:46.0829149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:07:46.9807238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:07:47.9803472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:07:48.9809732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:07:50.0271825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:07:50.9812228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:07:52.0325514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.36,****.**,****.**,****.**
2022-04-08T00:07:52.9804874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:07:53.9872076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T00:07:55.0853631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:07:56.1117051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:07:56.9809675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:07:57.9806043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.40,****.**,****.**,****.**
2022-04-08T00:07:58.9812285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:08:00.0141205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T00:08:00.9814668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:08:01.9811108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:08:02.9807288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:08:03.9814553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T00:08:04.9815179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T00:08:05.9811596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:08:06.9817640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:08:07.9814293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:08:08.9810326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T00:08:10.1124270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:08:10.9815131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:08:11.9811303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:08:12.9817870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:08:13.9814194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T00:08:14.9820304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T00:08:15.9819583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T00:08:16.9816012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T00:08:17.9812276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,102.441,****.**,****.**,****.**
2022-04-08T00:08:18.9914376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:08:19.9816277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:08:20.9822398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-08T00:08:22.0101109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T00:08:22.9815022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T00:08:23.9821198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T00:08:24.9817838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:08:25.9724092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:08:26.9721287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:08:27.9817111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T00:08:28.9724558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:08:29.9722545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:08:30.9718971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-08T00:08:32.0530011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T00:08:32.9721375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.47,****.**,****.**,****.**
2022-04-08T00:08:33.9717714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T00:08:34.9723829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T00:08:35.0619678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:08:36.9718797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:08:38.0705874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:08:38.9721303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T00:08:40.0988097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:08:40.9723786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:08:41.9720046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.49,****.**,****.**,****.**
2022-04-08T00:08:42.9726302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T00:08:43.9722596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-08T00:08:44.9728666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:08:45.9725429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:08:47.0026486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:08:47.9728103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:08:48.9724212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:08:49.9730304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.44,1012.043,****.**,****.**,****.**
2022-04-08T00:08:50.9726676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.400,1012.40,****.**,****.**,****.**
2022-04-08T00:08:51.9723012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:08:52.9723312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:08:53.9729741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T00:08:54.9726333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:08:56.1042618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:08:56.9728840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T00:08:57.9725193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:08:58.9731401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:08:59.9727580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:09:00.9733682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:09:01.9731260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:09:03.0243413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:09:04.1166030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:09:04.9734218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T00:09:05.9730594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:09:06.9736719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:09:08.1215043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:09:08.9729332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:09:09.9735570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,112.044,****.**,****.**,****.**
2022-04-08T00:09:10.9733247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:09:12.0273909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:09:12.9738737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T00:09:13.9735180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:09:14.9731427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T00:09:15.9740210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T00:09:16.9736271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T00:09:17.9732378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T00:09:18.9738649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:09:19.9736765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T00:09:20.9733062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.01212.50,***50,1*.**,0****.**,****.**
2022-04-08T00:09:21.9739279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-08T00:09:22.9940999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T00:09:23.9741724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T00:09:24.9738344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:09:25.9734639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.46,****.**,****.**,****.**
2022-04-08T00:09:27.0218627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:09:27.9737262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T00:09:28.9735595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-08T00:09:29.9742899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T00:09:30.9739338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-08T00:09:31.9735577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T00:09:32.9642210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:09:34.0428415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T00:09:34.9644978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:09:35.9641389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:09:36.9639057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:09:37.9646987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:09:38.9643323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T00:09:40.1116716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:09:40.9645706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:09:41.9643452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:09:43.1153960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T00:09:43.9640083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T00:09:44.9781059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T00:09:45.9642627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T00:09:46.9644281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:09:47.9640628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.52,****.**,****.**,****.**
2022-04-08T00:09:48.9646815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.58,****.**,****.**,****.**
2022-04-08T00:09:49.9646419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.55,****.**,****.**,****.**
2022-04-08T00:09:50.9642717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1102.53,1012.47,****.**,****.**,****.**
2022-04-08T00:09:51.9648921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:09:52.9645163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:09:53.9651298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:09:54.9647969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:09:56.1010209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:09:56.9650529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:09:57.9646823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101,2.401012.40,****.**,****.**,****.**
2022-04-08T00:09:58.9647160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.401,1012.43,****.**,****.**,****.**
2022-04-08T00:10:00.0230039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:10:00.9654025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T00:10:01.9650392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T00:10:02.9948292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T00:10:04.1171944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:10:04.9650715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T00:10:06.0619977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:10:07.1181720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:10:07.9666795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:10:09.0672098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:10:09.9651640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:10:10.9657731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:10:11.9923935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T00:10:12.9650337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:10:14.0498782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:10:14.9652874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:10:16.0607588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T00:10:16.9842731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T00:10:17.9651663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:10:18.9963873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:10:19.9654225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:10:21.0161351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:10:21.9656644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:10:23.0401055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:10:23.9680625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T00:10:25.0686402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T00:10:25.9661657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.36,****.**,****.**,****.**
2022-04-08T00:10:27.0682732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T00:10:27.9867917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T00:10:29.0738304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T00:10:30.0345647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:10:30.9662801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:10:32.0516025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T00:10:33.0201360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T00:10:34.0950821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T00:10:35.0719636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:10:36.0802554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T00:10:36.9660719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:10:37.9657334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:10:39.0491664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T00:10:40.0602733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:10:40.9867790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:10:41.9689331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:10:43.0540516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.57,****.**,****.**,****.**
2022-04-08T00:10:43.9564903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.59,****.**,****.**,****.**
2022-04-08T00:10:45.0939293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.52,****.**,****.**,****.**
2022-04-08T00:10:46.0470223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.42,****.**,****.**,****.**
2022-04-08T00:10:47.1110355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T00:10:48.1131114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T00:10:48.9566188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T00:10:49.9562448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T00:10:50.9568410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.40,1012.40,***.****.***,**,****.**
2022-04-08T00:10:50.9668064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 01012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:10:52.9571084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:10:53.9567771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:10:54.9563637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T00:10:55.9994810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:10:56.9585176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:10:58.0431835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T00:10:58.9651889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T00:10:59.9565522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T00:11:00.9571751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:11:01.9568165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:11:02.9574084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:11:03.9570783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:11:04.9567063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:11:05.9572997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T00:11:06.9569257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T00:11:07.9575404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:11:08.9571742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T00:11:09.9568039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:11:10.9574347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:11:12.1359237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:11:12.9576961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:11:13.9573306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:11:15.1041415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:11:15.9575811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:11:17.0095574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T00:11:18.1140045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T00:11:18.9577963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T00:11:20.0004615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T00:11:20.9570618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:11:21.9576882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:11:22.9573201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:11:24.1130850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T00:11:24.9575536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:11:25.9581706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:11:26.9578090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.35,****.**,****.**,****.**
2022-04-08T00:11:27.9574329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,10312.1,****.**,****.**,****.**
2022-04-08T00:11:28.9580522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T00:11:29.9576886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T00:11:30.9573922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:11:31.9580413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:11:33.0892439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:11:33.9582564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:11:34.9579117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:11:35.9585129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:11:36.9581482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:11:37.9577822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-08T00:11:38.9620305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T00:11:39.9580269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-08T00:11:40.9586598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:11:41.9578400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T00:11:42.9584700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:11:44.0702328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T00:11:44.9584247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:11:45.9580527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:11:46.9487085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:11:47.9484427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:11:49.0352170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:11:49.9486973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-08T00:11:50.9483193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-08T00:11:51.9489352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:11:52.9485701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T00:11:53.9484017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:11:54.9490193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:11:55.9486593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:11:56.9482846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:11:57.9489053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:11:58.9485388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:11:59.9483532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T00:12:00.9489760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T00:12:01.9483530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-08T00:12:02.9491618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:12:03.9487979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:12:04.9494145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:12:05.9490538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:12:06.9486774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:12:07.9871287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:12:09.1044928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:12:10.0712988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:12:11.1050002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T00:12:12.0208377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T00:12:13.0591795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-08T00:12:13.9493226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:12:14.9489483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:12:15.9495505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T00:12:16.9498054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T00:12:17.9494314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:12:18.9490617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:12:19.9496670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:12:20.9494387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:12:22.0536339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.33,****.**,****.**,****.**
2022-04-08T00:12:23.0954157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T00:12:23.9493032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-08T00:12:24.9499048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T00:12:25.9495512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:12:26.9491746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:12:27.9534318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:12:28.9498828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:12:29.9494992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:12:30.9501165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:12:31.9497691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:12:32.9494165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T00:12:33.9500380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:12:34.9496771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:12:35.9502968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:12:36.9499221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:12:38.0676880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:12:38.9501676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:12:39.9498021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:12:40.9504076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:12:41.9500641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:12:42.9497035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T00:12:43.9503134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T00:12:44.9499214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T00:12:45.9505430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:12:46.9501881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T00:12:48.0348320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-08T00:12:48.9504217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:12:49.9500551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:12:50.9499742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:12:51.9505728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:12:53.0063532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:12:53.9408360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:12:54.9404999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.30,****.**,****.**,****.**
2022-04-08T00:12:55.9500918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T00:12:57.0865098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-08T00:12:57.9403621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-08T00:12:58.9409785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T00:12:59.9406230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:13:00.9402348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:13:01.9408612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:13:03.0179856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:13:03.9411040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:13:04.9407433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:13:05.9413599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-08T00:13:06.9409916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-08T00:13:07.9407207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T00:13:08.9665981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T00:13:09.9493710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T00:13:10.9406391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:13:11.9412220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T00:13:13.0568801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:13:13.9415406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:13:14.9411772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:13:15.9904454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:13:16.9414283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T00:13:17.9611989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T00:13:18.9411921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T00:13:19.9417969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-08T00:13:20.9414412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T00:13:22.0707490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T00:13:22.9416740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T00:13:24.0647457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T00:13:24.9419277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T00:13:25.9415837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:13:26.9411957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:13:27.9418328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T00:13:28.9414566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:13:30.0638356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:13:30.9418347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T00:13:31.9414609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T00:13:32.9420727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T00:13:33.9417172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:13:34.9413396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T00:13:35.9422675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T00:13:36.9419251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:13:38.1662824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:13:39.0223785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:13:39.9418995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:13:40.9415251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:13:41.9688881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:13:42.9417753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:13:43.9425445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:13:45.0099111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:13:45.9418069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T00:13:46.9426612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T00:13:48.0361594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:13:48.9419263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:13:49.9577976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-08T00:13:50.9421766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T00:13:51.9419260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:13:52.9425404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T00:13:53.9421691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T00:13:55.0054922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:13:55.9424229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:13:56.9420423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:13:57.9426858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:13:58.9422992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:13:59.9329512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:14:00.9425573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:14:01.9421768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:14:02.9328506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T00:14:03.9324716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:14:05.0417941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:14:05.9327197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T00:14:06.9323635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:14:07.9331153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:14:08.9327658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:14:10.0644762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:14:11.0507466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:14:11.9311442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T00:14:13.0537940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:14:13.9184717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:14:14.9190858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:14:16.0026815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T00:14:16.9183553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:14:17.9944550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:14:18.9186015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:14:19.9192137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:14:20.9189363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:14:21.9185708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:14:22.9191885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:14:23.9188082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.38,****.**,****.**,****.**
2022-04-08T00:14:24.9194215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:14:25.9190562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:14:26.9186816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T00:14:27.9206412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T00:14:28.9191141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:14:29.9187412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:14:30.9791118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:14:31.9190686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:14:32.9196753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:14:33.9195672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:14:34.9192027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:14:35.9198105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:14:36.9194541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:14:37.9190892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10121.46,012.48,****.**,****.**,****.**
2022-04-08T00:14:38.9196937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:14:39.9559377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:14:40.9192196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T00:14:41.9198247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:14:42.9290924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:14:43.9200801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:14:44.9197096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T00:14:45.9193389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T00:14:46.9199575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.39,****.**,****.**,****.**
2022-04-08T00:14:47.9195929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-08T00:14:49.0220759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:14:49.9198463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:14:50.9194764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:14:51.9195436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:14:52.9194094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:14:53.9200327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T00:14:54.9234946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:14:55.9195681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.27,****.**,****.**,****.**
2022-04-08T00:14:56.9201912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T00:14:57.9198203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-08T00:14:58.9204291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-08T00:14:59.9200704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T00:15:00.9196917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:15:01.9203213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:15:03.0588676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:15:03.9205577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:15:04.9203210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:15:05.9200985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:15:06.9107467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-08T00:15:07.9103887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T00:15:08.9199794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-08T00:15:09.9106437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T00:15:10.9109326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:15:12.0580581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:15:12.9101978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T00:15:13.9108080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:15:14.9105844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T00:15:15.9104477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:15:16.9102737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T00:15:17.9109024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T00:15:18.9105342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.39,****.**,****.**,****.**
2022-04-08T00:15:19.9111465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T00:15:20.9107785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:15:21.9191566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:15:22.9110455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:15:23.9106580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:15:24.9112598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:15:25.9109066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:15:26.9109260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T00:15:27.9113307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:15:28.9112698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.43,****.**,****.**,****.**
2022-04-08T00:15:29.9111132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:15:30.9107433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T00:15:31.9107209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:15:32.9115729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:15:33.9112136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:15:34.9108424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:15:35.9114646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:15:36.9110802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T00:15:38.0448781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:15:38.9528965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:15:39.9109609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:15:40.9115881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T00:15:41.9112125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:15:42.9473776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T00:15:43.9119391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:15:44.9115768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-08T00:15:45.9112065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:15:46.9789195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T00:15:47.9114530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T00:15:48.9114491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T00:15:49.9120587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:15:50.9118297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:15:51.9115920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-08T00:15:52.9114931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T00:15:53.9121058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.44,****.**,****.**,****.**
2022-04-08T00:15:55.0067237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T00:15:55.9123625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:15:56.9121260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:15:57.9118814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T00:15:58.9117997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,112.400,****.**,****.**,****.**
2022-04-08T00:15:59.9124084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:16:00.9120487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:16:01.9116762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,10912.3,****.**,****.**,****.**
2022-04-08T00:16:02.9123907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T00:16:04.0383485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T00:16:04.9120251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T00:16:05.9118778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T00:16:06.9124928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T00:16:07.9847771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T00:16:08.9118433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:16:09.9410683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:16:10.9120879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:16:11.9127017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:16:12.9126495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T00:16:13.9124744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.38,****.**,****.**,****.**
2022-04-08T00:16:14.9027098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-08T00:16:15.9122881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T00:16:16.9029435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T00:16:17.9025867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T00:16:18.9023531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T00:16:19.9075401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:16:20.9023540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T00:16:21.9029700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:16:22.9026049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:16:24.0504897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.54,****.**,****.**,****.**
2022-04-08T00:16:24.9028502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T00:16:25.9024910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-08T00:16:26.9031084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T00:16:27.9684571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:16:28.9033379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T00:16:29.9029924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:16:30.9026056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:16:31.9034418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:16:32.9030879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:16:33.9027093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:16:34.9033373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1102.43,.1012***.***,****.**,****.**
2022-04-08T00:16:34.9332146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 49,1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:16:36.9035784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.42,****.**,****.**,****.**
2022-04-08T00:16:37.9032116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.40,1012.35,****.**,****.**0,****.**
2022-04-08T00:16:38.9028350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T00:16:39.9034642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.52,****.**,****.**,****.**
2022-04-08T00:16:40.9030987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:16:41.9038032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T00:16:42.9034384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:16:43.9846765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T00:16:44.9037259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T00:16:45.9033624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T00:16:46.9039774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.45,****.**,****.**,****.**
2022-04-08T00:16:47.9843332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:16:48.9032415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:16:49.9038662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:16:50.9810127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:16:51.9041033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:16:52.9038860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:16:53.9035088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:16:54.9041206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101239,.1012.38,****.**,****.**,****.**
2022-04-08T00:16:55.9731816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T00:16:56.9033948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,****.**,****.**
2022-04-08T00:16:58.0620960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T00:16:58.9036378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T00:16:59.9037147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T00:17:00.9043216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:17:02.0600254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:17:02.9035980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:17:03.9042108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:17:04.9041170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:17:05.9037490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T00:17:06.9038300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T00:17:08.0113177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T00:17:08.9040872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.39,****.**,****.**,****.**
2022-04-08T00:17:09.9047114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.48,****.**,****.**,****.**
2022-04-08T00:17:10.9043372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T00:17:11.9042903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T00:17:12.9039113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T00:17:13.9045454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:17:14.9041666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T00:17:15.9169478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:17:16.9047367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:17:17.9043872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T00:17:18.8950346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T00:17:19.9046509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T00:17:20.9042605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T00:17:21.9166589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-08T00:17:22.8945503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-08T00:17:23.8951653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:17:24.8947980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:17:25.8945256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:17:26.8944768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T00:17:27.8950802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:17:28.8947201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:17:29.8953317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T00:17:30.8950711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:17:31.8947007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:17:32.8953076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:17:33.8949540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:17:34.8946489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T00:17:35.8952668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:17:36.8948917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:17:37.8955066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:17:38.8951627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:17:39.8947780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:17:40.8956642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T00:17:41.8953065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:17:42.8949362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:17:43.8955551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:17:44.8953214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:17:45.8949513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:17:46.8955692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:17:47.8951974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:17:48.9865053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:17:50.0227425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:17:50.8960655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:17:51.9764295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:17:52.8953231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:17:53.9901114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T00:17:54.9085388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:17:55.8961994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:17:56.8958902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:17:58.0625055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:17:58.9796588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T00:17:59.9108362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:18:00.8963881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:18:01.8963455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:18:02.9956499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T00:18:03.9356370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T00:18:04.8962284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-08T00:18:05.8958592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:18:06.9194850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.40,****.**,****.**,****.**
2022-04-08T00:18:07.9213388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T00:18:09.0105054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T00:18:09.9804378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-08T00:18:10.9418330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T00:18:11.9926010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T00:18:12.8965531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:18:13.9869202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.44,****.**,****.**,****.**
2022-04-08T00:18:14.8967696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:18:15.9785267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:18:16.9234697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:18:17.9117674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T00:18:18.9014928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T00:18:19.8969027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T00:18:20.9101726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T00:18:21.9568969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T00:18:22.9550788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T00:18:23.9660649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:18:24.8970523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-08T00:18:25.8966743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T00:18:26.9194675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:18:27.9505330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T00:18:29.0420830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:18:29.9747519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:18:31.0237569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T00:18:32.0010090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:18:32.8870838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:18:33.8867228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:18:35.0391520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:18:35.8869972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:18:36.8865917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.40,****.**,****.**,****.**
2022-04-08T00:18:37.8872308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T00:18:38.8868336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.3,101.37,****.*0**.**,****
2022-04-08T00:18:38.9376172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, **,*.**
621012.38,1012.41,****.**,****.**,****.**
2022-04-08T00:18:40.9223826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:18:41.9946299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T00:18:43.0437602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T00:18:44.0390518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T00:18:44.8875905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:18:45.8872368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:18:47.0101579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.52,****.**,****.**,****.**
2022-04-08T00:18:47.8874749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.41,****.**,****.**,****.**
2022-04-08T00:18:48.8870928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T00:18:50.0326260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T00:18:50.8873468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T00:18:51.9119959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:18:52.8875942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:18:53.8872211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T00:18:54.8878467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T00:18:55.9916302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T00:18:56.8880895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:18:57.9861132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.48,****.**,****.**,****.**
2022-04-08T00:18:58.9181159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T00:18:59.8879727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:19:00.8876016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:19:01.8882101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T00:19:02.9462687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T00:19:03.8875758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T00:19:04.8881897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:19:05.8878336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:19:06.9741259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:19:07.8880706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,13012.6,****.**,****.**,****.**
2022-04-08T00:19:08.9581105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T00:19:09.8883336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T00:19:10.8879655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T00:19:11.8878520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T00:19:12.8884496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T00:19:13.8880859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.51,1012.01252,****.**,****.**,****.**
2022-04-08T00:19:14.8887025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:19:15.8883394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:19:16.9377692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T00:19:17.8885980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:19:18.9404793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T00:19:19.8888416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T00:19:20.8886081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.44,****.**,****.**,****.**
2022-04-08T00:19:21.8882363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T00:19:22.9387589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T00:19:23.8884931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:19:24.8881211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T00:19:25.8887526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:19:26.8883725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:19:27.8887215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:19:29.0324560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:19:29.9044285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T00:19:30.8885859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.35,****.**,****.**,****.**
2022-04-08T00:19:31.8892055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T00:19:33.0381775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:19:33.8884854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:19:34.8791515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T00:19:35.8887315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T00:19:36.8793705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,*****.*,****.**
2022-04-08T00:19:37.9854723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T00:19:38.8786349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:19:39.8792670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:19:40.8788982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:19:41.8789619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:19:42.8795736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:19:43.9855915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T00:19:44.9701304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:19:45.8794512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:19:46.9856663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T00:19:47.9589874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T00:19:48.8797144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T00:19:49.8793648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T00:19:50.8789931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T00:19:51.8955715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T00:19:52.8792329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T00:19:53.8798836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T00:19:54.8795190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T00:19:55.8791480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:19:56.9447195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T00:19:57.8817926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:19:58.8800072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-08T00:19:59.8796468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.60,****.**,****.**,****.**
2022-04-08T00:20:00.8792752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T00:20:01.9807859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T00:20:02.8795218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:20:03.8801312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T00:20:04.8797754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-08T00:20:05.8803907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T00:20:06.8800395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T00:20:07.8799475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T00:20:08.9684682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T00:20:09.8801908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:20:10.8798140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:20:11.8804242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:20:12.8800647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:20:13.8796881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:20:14.8803218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T00:20:15.8799495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:20:16.8805494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:20:17.8801957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.38,****.**,****.**,****.**
2022-04-08T00:20:18.8808064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T00:20:19.8804534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T00:20:20.8800889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T00:20:21.8806915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T00:20:22.8803317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:20:23.8809352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:20:24.8942614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:20:25.8802018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:20:26.9234500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:20:27.8804505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T00:20:28.8810678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T00:20:29.8810521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.31,****.**,****.**,****.**
2022-04-08T00:20:30.8806965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T00:20:31.8804739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T00:20:32.8810886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T00:20:33.8807295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T00:20:34.8803639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:20:35.8810078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:20:36.8806424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:20:37.8812547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:20:38.9372751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T00:20:39.8805182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T00:20:40.9714294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T00:20:41.8807608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:20:42.8714106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:20:43.8710559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T00:20:44.8816231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:20:45.8713143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:20:46.8709523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:20:47.9104581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.64,****.**,****.**,****.**
2022-04-08T00:20:48.8711883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T00:20:49.8717992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.54,****.**,****.**,****.**
2022-04-08T00:20:50.8714246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.43,****.**,****.**,****.**
2022-04-08T00:20:51.8710535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:20:52.8716663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T00:20:53.8713193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T00:20:54.8719205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T00:20:55.8715679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T00:20:56.9628438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:20:57.8717964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:20:58.8715780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T00:20:59.8711864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T00:21:00.8718085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T00:21:01.8714429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.49,****.**,****.**,****.**
2022-04-08T00:21:03.0196015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.40,****.**,****.**,****.**
2022-04-08T00:21:03.8713404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:21:04.8947646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:21:05.8717868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:21:06.8714102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:21:07.8722282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:21:08.9589003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:21:09.9402354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T00:21:10.8721239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:21:11.8717552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-08T00:21:12.8723535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T00:21:13.8720032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T00:21:14.8717553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.46,****.**,****.**,****.**
2022-04-08T00:21:15.8723812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:21:16.8720405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:21:17.8726125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:21:18.8722526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:21:19.8718901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:21:20.8725057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:21:21.8721466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:21:22.8727506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.53,****.**,****.**,****.**
2022-04-08T00:21:23.8723872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.65,****.**,****.**,****.**
2022-04-08T00:21:24.8720122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.68,1012.65,****.**,****.**,****.**
2022-04-08T00:21:25.8726476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.47,****.**,****.**,****.**
2022-04-08T00:21:26.8724253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:21:27.9898730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T00:21:28.8727455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:21:29.8723639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:21:31.0211945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:21:31.8726287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T00:21:32.8722256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:21:33.8728568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.51,****.**,****.**,****.**
2022-04-08T00:21:34.8724802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.54,****.**,****.**,****.**
2022-04-08T00:21:35.8730867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:21:36.8727354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T00:21:37.8723601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T00:21:38.8729998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:21:39.8726099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:21:40.8732248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:21:41.8950266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:21:42.8727493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:21:43.8733626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:21:44.8730257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:21:45.8726427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:21:46.8920338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:21:47.8634277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:21:49.0130650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T00:21:49.8636814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:21:50.8635679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:21:51.8632263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:21:52.8628352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:21:53.8634640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:21:54.8917077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-08T00:21:55.8636985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T00:21:56.9304148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:21:57.8639546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T00:21:58.8636079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T00:21:59.8632335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:22:00.9664127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T00:22:01.8634890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T00:22:02.8640799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:22:03.8637192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:22:04.9090119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.45,****.**,****.**,****.**
2022-04-08T00:22:05.8639928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T00:22:06.9317977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.56,****.**,****.**,****.**
2022-04-08T00:22:07.8642170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T00:22:09.0091838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:22:09.8767479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:22:10.9082534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:22:11.8638232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:22:12.8644263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:22:13.8640666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:22:14.8636967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:22:15.8643111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T00:22:16.8639415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1,48,***.*1012**.***,****.**
2022-04-08T00:22:16.8739041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 2.530.*,**11012.46,1012.41,****.**,****.**,****.**
2022-04-08T00:22:18.8643424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:22:19.8639448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:22:20.8645636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:22:21.8642048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:22:22.8638140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:22:23.8644349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:22:24.8640629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:22:25.9125854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:22:26.8645318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:22:27.8641622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:22:28.8647695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:22:29.8645471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:22:30.8641844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T00:22:31.8648012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T00:22:32.8644228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:22:33.8650441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T00:22:34.8646865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:22:35.8643011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:22:36.8649335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:22:37.8645535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:22:38.8651603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T00:22:39.8648168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T00:22:40.9916849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T00:22:41.8653038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:22:42.8778001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T00:22:43.8645743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:22:44.8651924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:22:45.8648265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:22:46.8646622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:22:47.8652888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:22:48.8649117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:22:49.8655218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:22:50.8651588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:22:51.8647870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:22:53.0233459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:22:53.9193136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:22:54.8556911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T00:22:55.9702741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:22:56.8649221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:22:57.9479048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:22:58.8552340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:22:59.9489647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.58,****.**,****.**,****.**
2022-04-08T00:23:00.8554654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.57,****.**,****.**,****.**
2022-04-08T00:23:01.8550914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.52,****.**,****.**,****.**
2022-04-08T00:23:02.8557101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:23:03.8553390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T00:23:04.9065630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T00:23:05.8555887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:23:06.9009637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T00:23:07.8558404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:23:08.8554662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:23:09.8560781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:23:10.8558994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:23:11.8555267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:23:12.8561420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:23:13.8557788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:23:14.8563934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:23:15.8561541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T00:23:16.8557742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T00:23:17.9077091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:23:18.9294554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:23:19.8556486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:23:20.8562845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:23:21.8757925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:23:22.8566805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:23:23.8563084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:23:24.8779291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:23:25.8565444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:23:26.8561948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T00:23:27.8568323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T00:23:28.8564454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T00:23:29.8560665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T00:23:30.8566969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:23:31.8563142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:23:32.8569260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:23:33.9559971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T00:23:34.8686285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T00:23:35.8569403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:23:36.8565821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:23:37.8562025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:23:38.8568295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:23:39.8566897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:23:40.8563526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:23:41.8569364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:23:42.8565636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:23:43.8568977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:23:44.8567133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:23:45.8754637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T00:23:46.8569651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T00:23:47.9962704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T00:23:48.8572183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T00:23:49.8568620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:23:50.9260210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:23:51.8570924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:23:52.8567173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:23:53.8573483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:23:54.8676986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.59,****.**,****.**,****.**
2022-04-08T00:23:55.8577194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T00:23:56.8573621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.48,****.**,****.**,****.**
2022-04-08T00:23:57.9190975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T00:23:58.8575946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T00:23:59.8574999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:24:00.8571286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T00:24:01.8477751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:24:02.8573691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:24:03.9397322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T00:24:04.8570967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T00:24:05.8477639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T00:24:06.8473488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.52,****.**,****.**,****.**
2022-04-08T00:24:07.8479577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T00:24:08.8480724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:24:09.8477100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:24:10.8618980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:24:11.8479586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10312.4,1012.43,****.**,****.**,****.**
2022-04-08T00:24:12.8480078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:24:13.8476396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.452.45,,101****.**,****.**,****.**
2022-04-08T00:24:14.8482830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:24:15.8481120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:24:16.8477378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:24:17.8484445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T00:24:18.9467713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:24:19.8477211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T00:24:20.8483238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:24:21.8479680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:24:22.8485756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:24:23.8482146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:24:24.9561833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:24:25.9835679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T00:24:26.8482266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:24:27.8478550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-08T00:24:28.8487803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T00:24:29.8481051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:24:30.8703098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.55,****.**,****.**,****.**
2022-04-08T00:24:31.8793681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T00:24:32.8479837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.52,****.**,****.**,****.**
2022-04-08T00:24:33.8486074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:24:34.8482377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:24:35.9187592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T00:24:36.8485451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:24:37.8481750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:24:38.8488060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T00:24:39.9288029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T00:24:40.8490419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T00:24:41.8486729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.51,****.**,****.**,****.**
2022-04-08T00:24:42.8484799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T00:24:43.8490791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.60,****.**,****.**,****.**
2022-04-08T00:24:44.8488024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T00:24:45.8484252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:24:46.9586626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:24:47.8486819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:24:48.8487963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:24:49.8493979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:24:50.8490390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T00:24:51.8486657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:24:52.8492962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T00:24:53.8486366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:24:54.8492727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T00:24:55.8488995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T00:24:56.8491305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T00:24:57.8489543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T00:24:58.8495875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:24:59.8489473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:25:00.8495764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.52,****.**,****.**,****.**
2022-04-08T00:25:01.8491949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:25:02.8498077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.41,****.**,****.**,****.**
2022-04-08T00:25:03.8495461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T00:25:04.9573589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T00:25:05.8498960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.54,****.**,****.**,****.**
2022-04-08T00:25:06.8497402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:25:07.8493775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:25:08.8400278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:25:09.8398995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:25:10.9730038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:25:11.9303730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.60,****.**,****.**,****.**
2022-04-08T00:25:12.8399018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T00:25:13.8395232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.53,****.**,****.**,****.**
2022-04-08T00:25:14.8401415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.40,****.**,****.**,****.**
2022-04-08T00:25:15.8397783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T00:25:16.8393581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T00:25:17.9547274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:25:18.8397846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:25:19.8403814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:25:20.8400257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:25:21.8399007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:25:22.8405389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T00:25:23.8401587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T00:25:24.8809942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.49,****.**,****.**,****.**
2022-04-08T00:25:25.8405501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-08T00:25:26.9356509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:25:27.8534997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T00:25:28.8404447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T00:25:29.8400727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.64,****.**,****.**,****.**
2022-04-08T00:25:30.8406801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T00:25:31.8405231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:25:32.8401410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:25:33.8407635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:25:34.8403922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-08T00:25:35.8400242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T00:25:36.8406450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:25:37.8402797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.54,****.**,****.**,****.**
2022-04-08T00:25:38.8408895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:25:39.8405275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:25:40.8401480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:25:41.8410750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:25:42.8409245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:25:43.8730674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:25:44.8410596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:25:45.8408071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:25:46.8404384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T00:25:47.8410657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:25:48.8406912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T00:25:49.8404359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:25:50.8411715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:25:51.8818109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:25:52.8405602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:25:53.8411859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:25:54.8408141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:25:55.8414184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T00:25:56.8415022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T00:25:57.8411353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T00:25:58.8408699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-08T00:25:59.8416203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T00:26:00.8412614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:26:01.9061849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:26:02.8415124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:26:03.9693582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T00:26:04.8417534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:26:05.8413937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:26:06.9370126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:26:07.8417678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:26:08.8414059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:26:09.8420214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:26:10.8416717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:26:11.8412995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:26:12.8419009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:26:13.8415375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:26:14.8321881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:26:15.8417829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:26:16.9682903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T00:26:17.8422842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.59,****.**,****.**,****.**
2022-04-08T00:26:18.8319654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.53,****.**,****.**,****.**
2022-04-08T00:26:19.8316460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.45,****.**,****.**,****.**
2022-04-08T00:26:20.9004511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:26:21.8319639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T00:26:22.9726796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T00:26:23.9155195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:26:24.8317839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:26:25.8323993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:26:26.8320662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T00:26:27.8316936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:26:28.8323147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T00:26:29.8319393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.48,****.**,****.**,****.**
2022-04-08T00:26:30.8287242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:26:31.8211578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T00:26:32.8852265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.49,****.**,****.**,****.**
2022-04-08T00:26:33.8180481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:26:34.8176646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:26:35.8182814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T00:26:36.8179153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:26:37.8175436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:26:38.8181679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:26:39.8177928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.59,****.**,****.**,****.**
2022-04-08T00:26:40.8184023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.63,****.**,****.**,****.**
2022-04-08T00:26:41.8646626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T00:26:42.8186560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.55,****.**,****.**,****.**
2022-04-08T00:26:43.8182966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-08T00:26:44.8179291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T00:26:45.8185490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:26:46.8181810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:26:47.8187822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:26:48.8184277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:26:49.8180538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:26:50.8188700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:26:51.8185123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T00:26:52.8182212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.54,****.**,****.**,****.**
2022-04-08T00:26:53.8188251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.63,****.**,****.**,****.**
2022-04-08T00:26:54.8184638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.58,****.**,****.**,****.**
2022-04-08T00:26:55.8181215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.51,****.**,****.**,****.**
2022-04-08T00:26:56.8188797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T00:26:57.9176305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:26:58.8191161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T00:26:59.8187610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T00:27:00.9305651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T00:27:01.9640915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.56,****.**,****.**,****.**
2022-04-08T00:27:02.8186424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T00:27:03.8192437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T00:27:04.8188902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T00:27:05.8186996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:27:06.9235123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T00:27:07.8191548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:27:08.8187775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:27:09.8193955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:27:10.8190269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:27:11.8187098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:27:12.8193308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:27:13.8189585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:27:14.8194793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.58,****.**,****.**,****.**
2022-04-08T00:27:15.8193599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.47,****.**,****.**,****.**
2022-04-08T00:27:16.8189773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:27:17.8249691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T00:27:18.8194388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:27:19.8190843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:27:20.8196744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:27:21.8196554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:27:22.8192789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:27:23.8099366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T00:27:24.8095693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T00:27:25.8191659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:27:26.8098279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:27:27.8094492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.54,****.**,****.**,****.**
2022-04-08T00:27:28.8100642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:27:29.9433490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:27:30.8097361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:27:31.8096348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:27:32.8098091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:27:33.8094268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:27:34.8100784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:27:35.8096831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:27:36.8097100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T00:27:37.8103086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.60,****.**,****.**,****.**
2022-04-08T00:27:38.8727378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.64,****.**,****.**,****.**
2022-04-08T00:27:39.8095786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.63,1012.62,****.**,****.**,****.**
2022-04-08T00:27:40.8733708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T00:27:41.8102171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:27:42.8098498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:27:43.8104589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:27:44.8101200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:27:45.8101373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:27:46.8097588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T00:27:47.8103810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:27:48.8100167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:27:49.8106209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:27:50.8103358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:27:51.8099797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T00:27:52.8106707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:27:53.8103340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:27:54.8109225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:27:55.8105707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:27:56.8101885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:27:57.8108265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T00:27:58.8104424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T00:27:59.8110601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T00:28:00.8106900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T00:28:01.8103214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T00:28:02.8110033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:28:03.8106312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:28:04.8112383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T00:28:05.8108752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.62,****.**,****.**,****.**
2022-04-08T00:28:06.9479450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.61,****.**,****.**,****.**
2022-04-08T00:28:07.8110155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.54,****.**,****.**,****.**
2022-04-08T00:28:08.9765176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.45,****.**,****.**,****.**
2022-04-08T00:28:09.8112561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T00:28:10.9758240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T00:28:11.9603787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.51,****.**,****.**,****.**
2022-04-08T00:28:12.8108224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.56,****.**,****.**,****.**
2022-04-08T00:28:13.8114324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T00:28:14.8110695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:28:15.8106982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:28:16.8724660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:28:17.8109485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:28:18.8115541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.55,****.**,****.**,****.**
2022-04-08T00:28:19.8112945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T00:28:20.9026001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T00:28:21.8115454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.46,****.**,****.**,****.**
2022-04-08T00:28:22.8111698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-08T00:28:23.8117823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T00:28:24.8114785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T00:28:25.8111103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T00:28:26.8117311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.64,****.**,****.**,****.**
2022-04-08T00:28:27.8113543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T00:28:28.8020307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:28:29.8116101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T00:28:30.8112385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.55,****.**,****.**,****.**
2022-04-08T00:28:31.8019970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:28:32.8016398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T00:28:33.8013587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T00:28:34.8019864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:28:35.8016070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:28:36.8022183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:28:37.8018590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101,1012.53,****.**,****.**12.5,****.**
2022-04-08T00:28:38.8014939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.5,10126.56,****.**,****.**,****.**
2022-04-08T00:28:39.8021082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:28:40.8017415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:28:41.8016179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T00:28:42.8022406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.58,****.**,****.**,****.**
2022-04-08T00:28:43.8018693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.59,****.**,****.**,****.**
2022-04-08T00:28:44.9230142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.49,****.**,****.**,****.**
2022-04-08T00:28:45.8021129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:28:46.8017455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T00:28:47.9361616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.60,****.**,****.**,****.**
2022-04-08T00:28:48.8019981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.62,****.**,****.**,****.**
2022-04-08T00:28:49.8026111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.59,****.**,****.**,****.**
2022-04-08T00:28:50.8022519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:28:51.8018747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.40,****.**,****.**,****.**
2022-04-08T00:28:52.8025041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.391,1012.41,****.**,****.**,****.**
2022-04-08T00:28:53.8021286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T00:28:54.8027328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T00:28:55.8023834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:28:56.8023771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,101253,**.**.**,****.**,****.**
2022-04-08T00:28:57.8029891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.58,****.**,****.**,****.**
2022-04-08T00:28:58.8030079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.63,****.**,****.**,****.**
2022-04-08T00:28:59.8595185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.63,****.**,****.**,****.**
2022-04-08T00:29:00.8022831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.51,****.**,****.**,****.**
2022-04-08T00:29:01.8214335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:29:02.8025267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:29:03.8022498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T00:29:04.8028744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:29:05.8235355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:29:06.8024123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:29:07.8024577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:29:08.9538774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.57,****.**,****.**,****.**
2022-04-08T00:29:09.8027078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.56,****.**,****.**,****.**
2022-04-08T00:29:10.9364289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:29:11.8029580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T00:29:12.8156916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:29:13.8034175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T00:29:14.8030478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T00:29:15.8031003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T00:29:16.8027257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.49,****.**,****.**,****.**
2022-04-08T00:29:17.8034137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:29:18.8030504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:29:19.8036599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:29:20.8032996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:29:21.8031655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:29:22.8037762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:29:23.8034149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:29:24.8030421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:29:25.8036683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:29:26.8032939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:29:27.9398090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.55,****.**,****.**,****.**
2022-04-08T00:29:28.8035499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:29:29.8031737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.53,****.**,****.**,****.**
2022-04-08T00:29:30.8039476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:29:31.8800070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:29:32.8032122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:29:33.9445385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:29:34.7939380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:29:35.8035252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T00:29:36.7941895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:29:37.7938230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.53,****.**,****.**,****.**
2022-04-08T00:29:38.8034080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.56,****.**,****.**,****.**
2022-04-08T00:29:39.9415044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T00:29:40.7937092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T00:29:41.7943062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:29:42.7939498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:29:43.7935766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T00:29:44.7942009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T00:29:45.7938299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:29:46.7938544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.54,****.**,****.**,****.**
2022-04-08T00:29:47.7944647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T00:29:48.9576308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.54,****.**,****.**,****.**
2022-04-08T00:29:49.7937261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:29:50.7943498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:29:51.7939721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:29:52.8537447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:29:53.7942285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:29:54.7948388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:29:55.7944784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:29:56.7941061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:29:57.7947216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.55,****.**,****.**,****.**
2022-04-08T00:29:58.7944782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.62,****.**,****.**,****.**
2022-04-08T00:29:59.7945904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.57,****.**,****.**,****.**
2022-04-08T00:30:00.7947268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T00:30:01.7949807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.47,****.**,****.**,****.**
2022-04-08T00:30:02.7946205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:30:03.7942472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T00:30:04.7948704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:30:05.7944914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T00:30:06.8823971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:30:07.7947491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:30:08.7944969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T00:30:09.7951044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.56,****.**,****.**,****.**
2022-04-08T00:30:10.7947474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.52,****.**,****.**,****.**
2022-04-08T00:30:11.7953492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T00:30:12.7949926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.51,****.**,****.**,****.**
2022-04-08T00:30:13.7946158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T00:30:14.7952398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T00:30:15.7948725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:30:16.7950437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:30:17.7946705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:30:18.7952942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:30:19.7951819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T00:30:20.7948434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T00:30:21.7955306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T00:30:22.7951705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:30:23.7948061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:30:24.7954237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.53,****.**,****.**,****.**
2022-04-08T00:30:25.7950574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.41,****.**,****.**,****.**
2022-04-08T00:30:26.7956593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T00:30:27.7953031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-08T00:30:28.7949987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T00:30:29.7956261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:30:30.7953353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.61,****.**,****.**,****.**
2022-04-08T00:30:31.7959405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T00:30:32.7955770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.53,****.**,****.**,****.**
2022-04-08T00:30:33.7952034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.49,****.**,****.**,****.**
2022-04-08T00:30:34.7958330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T00:30:35.7960621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:30:36.7957076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:30:37.7954640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:30:38.7960890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:30:39.7957144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T00:30:40.9030750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:30:41.9478775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.53,****.**,****.**,****.**
2022-04-08T00:30:42.7958102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.56,****.**,****.**,****.**
2022-04-08T00:30:43.7964167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T00:30:44.9401832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T00:30:45.7957418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T00:30:46.7863902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T00:30:47.7860337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:30:48.7856622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:30:49.7862866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:30:50.7859088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T00:30:51.7857240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:30:52.7865628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.48,****.**,****.**,****.**
2022-04-08T00:30:53.7862075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T00:30:54.7858313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T00:30:55.7864624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.53,****.**,****.**,****.**
2022-04-08T00:30:56.7860777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.59,****.**,****.**,****.**
2022-04-08T00:30:57.7866911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.62,1012.59,****.**,****.**,****.**
2022-04-08T00:30:58.7865566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.47,****.**,****.**,****.**
2022-04-08T00:30:59.7861793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:31:00.7867926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:31:01.7861039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T00:31:02.8022807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T00:31:03.7863355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.41,****.**,****.**,****.**
2022-04-08T00:31:04.7869470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.33,****.**,****.**,****.**
2022-04-08T00:31:05.7865852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T00:31:06.9494233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T00:31:07.7868429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T00:31:08.7864698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.53,****.**,****.**,****.**
2022-04-08T00:31:09.7870729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.58,****.**,****.**,****.**
2022-04-08T00:31:10.7867155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.60,1012.60,****.**,****.**,****.**
2022-04-08T00:31:11.7863364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.58,****.**,****.**,****.**
2022-04-08T00:31:12.7869623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:31:13.7869831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:31:14.7866080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.44,****.**,****.**,****.**
2022-04-08T00:31:15.7873456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T00:31:16.7871222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T00:31:17.7867559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:31:18.7873614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T00:31:19.7873316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:31:20.7869667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T00:31:21.7875797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:31:22.7872214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T00:31:23.7868513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:31:24.7874686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T00:31:25.7873276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.57,****.**,****.**,****.**
2022-04-08T00:31:26.7869428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.54,****.**,****.**,****.**
2022-04-08T00:31:27.7875625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.51,****.**,****.**,****.**
2022-04-08T00:31:28.7986318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.44,****.**,****.**,****.**
2022-04-08T00:31:29.7870583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T00:31:30.7871105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T00:31:31.7877133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:31:32.7873565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:31:33.7879719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T00:31:34.7876086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T00:31:35.8970517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T00:31:36.7880413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.64,****.**,****.**,****.**
2022-04-08T00:31:37.7876929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.64,1012.62,****.**,****.**,****.**
2022-04-08T00:31:38.7873162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.56,****.**,****.**,****.**
2022-04-08T00:31:39.7879332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T00:31:40.7875568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T00:31:41.7881732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:31:42.7879749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:31:43.7876052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:31:44.7882124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T00:31:45.7878565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T00:31:46.7874751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T00:31:47.7881104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T00:31:48.7877306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T00:31:49.7783738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T00:31:50.7879817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T00:31:51.7877957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T00:31:52.8201251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.53,****.**,****.**,****.**
2022-04-08T00:31:53.7784428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.57,****.**,****.**,****.**
2022-04-08T00:31:54.7780882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T00:31:55.7787061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T00:31:56.7786446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T00:31:57.7784356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T00:31:58.7780664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T00:31:59.7786747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.49,****.**,****.**,****.**
2022-04-08T00:32:00.9320824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.56,****.**,****.**,****.**
2022-04-08T00:32:01.7779385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.55,****.**,****.**,****.**
2022-04-08T00:32:02.7785922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.48,****.**,****.**,****.**
2022-04-08T00:32:03.8356536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:32:04.7788047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T00:32:05.7784479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T00:32:06.7790576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T00:32:07.7786999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T00:32:08.7783307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T00:32:09.8735069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T00:32:10.7786679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.52,****.**,****.**,****.**
2022-04-08T00:32:11.7783015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T00:32:12.7789247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.54,****.**,****.**,****.**
2022-04-08T00:32:13.7784624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.50,****.**,****.**,****.**
2022-04-08T00:32:14.7790757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T00:32:15.8849935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T00:32:16.7793170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T00:32:17.8229266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T00:32:18.7785909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T00:32:19.7793797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T00:32:20.8063017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T00:32:21.7787745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**