ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-08T01:05:26.5072776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:05:27.5078933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:05:28.5075303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:05:29.5081575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:05:30.5078105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:05:31.5074315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.47,****.**,****.**,****.**
2022-04-08T01:05:32.5080352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T01:05:33.5076876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T01:05:34.5082866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T01:05:35.5079448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:05:36.5075697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:05:37.5081688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T01:05:38.5078080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T01:05:39.5084087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:05:40.5080633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:05:41.5086503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:05:42.5083091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:05:43.5079460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T01:05:44.5085399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T01:05:45.5081898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:05:46.5087880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:05:47.4984692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T01:05:48.5080818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:05:49.4987040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:05:50.4984477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:05:51.4980653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:05:52.4986649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:05:53.4985603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:05:54.4981845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:05:55.5003028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:05:56.4984363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T01:05:57.4990354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:05:58.4986823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T01:05:59.4983110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T01:06:00.4990315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:06:01.4986797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:06:02.4983583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:06:03.4991176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:06:04.4987724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T01:06:05.4993663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:06:06.4990175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:06:07.4986512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:06:08.4992471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:06:09.4988938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:06:10.4994936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:06:11.4991400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:06:12.4987797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:06:13.4993725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:06:14.4990151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T01:06:15.4996193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.48,****.**,****.**,****.**
2022-04-08T01:06:16.4992680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.42,****.**,****.**,****.**
2022-04-08T01:06:17.4988906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T01:06:18.4994972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:06:19.4991444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:06:20.4997453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T01:06:21.4993971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:06:22.4990264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:06:23.4996206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:06:24.4992786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:06:25.4998699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:06:26.4995204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:06:27.5001083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:06:28.4997661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:06:29.4993982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:06:30.4999896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 145,10120412.*.**.***.**,*****
2022-04-08T01:06:30.5597684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, **,.*5,**1012.45,44,**012.**.**1,******,.***.***
2022-04-08T01:06:32.5002360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101241,1.012.40,****.**,****.**,****.**
2022-04-08T01:06:33.4998932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:06:34.4995260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:06:35.5001165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:06:36.4997662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:06:37.5017698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T01:06:38.5000157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:06:39.4996406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:06:40.5002429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:06:41.4999012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.52,****.**,****.**,****.**
2022-04-08T01:06:42.5004932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T01:06:43.5001433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T01:06:44.4997688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T01:06:45.5028156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:06:46.5000225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:06:47.5006291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:06:48.5002668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.34,****.**,****.**,****.**
2022-04-08T01:06:49.4999037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 13012.2.47,****.**,****.6,101*,*****.**
2022-04-08T01:06:50.5004926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 149,1012.54,***012.*.**,***.***,****.**
2022-04-08T01:06:51.5001489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.56,1012.57,****.**,****.**,****.**
2022-04-08T01:06:52.4907824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.58,1012.58,****.**,****.**,****.**
2022-04-08T01:06:53.4905895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.512.54,****.**,****.**,****.**
2022-04-08T01:06:53.5105502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 7,101012.48,1012.44,****.**,****.**,***.***
2022-04-08T01:06:54.5808225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:06:56.4904821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:06:57.4901173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:06:58.4907400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:06:59.4903693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T01:07:00.4909687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T01:07:01.4906273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T01:07:02.4912113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:07:03.4908543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:07:04.4904945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 18,1012.49,****.**,****.**,****
2022-04-08T01:07:04.5004653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.4.**
01012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:07:06.4907446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T01:07:07.4913504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T01:07:08.4909961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.42,10120.41,***.***,****.**,****.**
2022-04-08T01:07:09.4906111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:07:10.4912193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.38,10120.37,****.**,*****.*,****.**
2022-04-08T01:07:11.4908571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:07:12.4914698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:07:13.4911084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.34,1012.33,****.**,***.***,****0
2022-04-08T01:07:13.5707938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .**
1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:07:15.4913422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:07:16.4909882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T01:07:17.4916041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:07:18.4912391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T01:07:19.4908636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.57,1012.56,****.**,****.**,****.**
2022-04-08T01:07:20.4914660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T01:07:21.4911088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.43,****.**,****.**,****.**
2022-04-08T01:07:22.4917188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T01:07:23.4913569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.37,1012.34,*01***.**,****.**,****.**
2022-04-08T01:07:24.4909840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:07:25.4915975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:07:26.4912395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:07:27.4918450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.32,133,****.**,***012.*.**,****.**
2022-04-08T01:07:27.4918689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 010112.36,1012.8,*3***.*,****.**,*****.**
2022-04-08T01:07:29.4920892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:07:30.4917370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:07:31.4913637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1120,****.**,****.**,****.**
2022-04-08T01:07:31.4913945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 01.50,012.51012.50,1012.48,****.**,****.**,****.**
2022-04-08T01:07:33.4916128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T01:07:34.4922144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-08T01:07:35.4918554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:07:36.4914893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.34,1012.34,**01*.*******,.**,***.***
2022-04-08T01:07:37.4920952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:07:38.4918891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:07:39.4915176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:07:40.4921217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.43,10,**2012**.**,****.**,****.*
2022-04-08T01:07:40.5717867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *12.41012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:07:42.4923688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:07:43.4920060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:07:44.4916330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 137,1.012.40,***012*.**,****.**,***.***
2022-04-08T01:07:45.4922507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10120.12.42,***41,1*.**,****.**,****.**
2022-04-08T01:07:46.4918921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:07:47.4925000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 11,1401,****.**,12.4****.**,****.**
2022-04-08T01:07:47.4925222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:07:49.4927570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:07:50.4923939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:07:51.4920182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:07:52.4926277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:07:53.4922677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:07:54.4928804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:07:55.4925122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:07:56.4921472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:07:57.4927468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:07:58.4924567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:07:59.4930538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:08:00.4827234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:08:01.4923270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:08:02.4829727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:08:03.4826139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:08:04.4832129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.3,1012.39,****9.**,****.**,****.**
2022-04-08T01:08:05.4828577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-08T01:08:06.4824885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T01:08:07.4832247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T01:08:08.4828642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T01:08:09.4826488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:08:10.4832551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:08:11.4853998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:08:12.4827331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:08:13.4833485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:08:14.4829766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40.40,2****.,101**,****.**,****.**
2022-04-08T01:08:15.4826059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:08:16.4832260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:08:17.4828674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:08:18.4834701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:08:19.4831126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1102.44,1012.44,***.**,*****.**,****.**
2022-04-08T01:08:20.4837153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:08:21.4833564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:08:22.4829869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,2101.40,****.**,****.**,****.**
2022-04-08T01:08:23.4835908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.38,101238,*.***.**,****.**,****.**
2022-04-08T01:08:23.4836112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 01012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:08:25.4838342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:08:26.4834880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:08:27.4831853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T01:08:28.4837918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.40,1012.41,*01***.**,****.**,****.**
2022-04-08T01:08:29.4835865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:08:30.4832141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:08:31.4838261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:08:32.4834599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,***.**,*****.**,******
2022-04-08T01:08:32.5640867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:08:34.4837093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:08:35.4833366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:08:36.4839469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.41,201012.4**.*1,***,***1*.**,****.**
2022-04-08T01:08:37.4835923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.40,1012.40,**01**.**,****.**,****.**
2022-04-08T01:08:38.4842008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:08:39.4838351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:08:40.4836966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:08:41.4843024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:08:42.4839522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:08:43.4837673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101248,.1012.47,****.**,****.**,****.**
2022-04-08T01:08:44.4843774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:08:45.4840177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:08:46.4836392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:08:47.4842545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:08:48.4838948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:08:49.4845043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.41,****.**,****.**,****.**
2022-04-08T01:08:50.4842362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:08:51.4838674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:08:52.4844743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:08:53.4841120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,112.40,***2.***,****.**,****.**
2022-04-08T01:08:54.4847271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T01:08:55.4843834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 01250,1.01*.**,12.5****.**,****.**
2022-04-08T01:08:55.4843627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1,***1012.49,1012.48,****.**,****.**,****.**
2022-04-08T01:08:57.4846157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:08:58.4842535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:08:59.4848592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:09:00.4845527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:09:01.4841859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:09:02.4847936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:09:03.4844265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:09:04.4750721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:09:05.4846761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:09:06.4843035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:09:07.4749609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:09:08.4746019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:09:09.4752033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:09:10.4748402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:09:11.4744721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:09:12.4751874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:09:13.4748276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:09:14.4754397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:09:15.4752858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:09:16.4749250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:09:17.4755259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:09:18.4751739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:09:19.4748123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:09:20.4754108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:09:21.4750438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:09:22.4756552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:09:23.4753012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:09:24.4749247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:09:25.4755371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:09:26.4751828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:09:27.4757924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:09:28.4754306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:09:29.4750582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:09:30.4757874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:09:31.4754173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:09:32.4760202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:09:33.4756616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:09:34.4753032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.430.***.*47,**,***.**,****,**
2022-04-08T01:09:34.5559243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .*10121012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:09:36.4756613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:09:37.4761481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T01:09:38.4757906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:09:39.4754232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:09:40.4760995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:09:41.4758990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:09:42.4755203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:09:43.4761845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:09:44.4758170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.46,****.**,****.**,****.**
2022-04-08T01:09:45.4755810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:09:46.4761891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:09:47.4758351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:09:48.4764365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:09:49.4760793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:09:50.4757044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.42,21012.40,****.**,****.**,****.**
2022-04-08T01:09:51.4777367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:09:52.4761348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:09:53.4757466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:09:54.4763685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:09:55.4761521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.3,**4**.**,****.**,****.**
2022-04-08T01:09:56.4767522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:09:57.4765179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,103,***12.4*.**,****.**,****.**
2022-04-08T01:09:58.4765691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:09:59.4765070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:10:00.4761372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:10:01.4767398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:10:02.4763787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:10:03.4769901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 142,102.421,****.**,****.*,*****.**
2022-04-08T01:10:03.4770167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:05.4763983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:06.4770105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:07.4767892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:08.4765403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:10:09.4771573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.412.39,**0,10**.**,****.**,****.**
2022-04-08T01:10:10.4768962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,***.**,*****.**,****.**
2022-04-08T01:10:11.4765377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:10:11.5571761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:10:13.4671037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:10:14.4767052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:10:15.4667212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:10:16.4673307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:10:17.4669693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:10:18.4666284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:10:19.4672419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:10:20.4669104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:10:21.4675284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:10:22.4671595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:10:23.4667889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:10:24.4673965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.3,10172.39,****.**,****.**,****.**
2022-04-08T01:10:25.4670594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:26.4676481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:10:27.4673717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:10:28.4670011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:10:29.4676065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.47101,2.48,*1***.**,****.*,*****.**
2022-04-08T01:10:30.4672550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:10:31.4678553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T01:10:32.4674953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T01:10:33.4676101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:10:34.4672536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.360,2.35,101****.**,****.**,******
2022-04-08T01:10:34.5478794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:10:36.4676608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:10:37.4672914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:10:38.4678942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:10:39.4675335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1102.37.40,****.*1012*,****.**,****.**
2022-04-08T01:10:39.4874370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, ,1012.40,1012.44,****.**,****.**,****.**
2022-04-08T01:10:41.4679865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T01:10:42.4676261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T01:10:43.4682363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T01:10:44.4678891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T01:10:45.4675659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,39,**.**.**1012*.**,,*******.*
2022-04-08T01:10:45.5481899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:10:47.4678300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:10:48.4684245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:10:49.4680593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:50.4676901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:10:51.4682948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:10:52.4679484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:10:53.4685420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:10:54.4681840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:10:55.4678115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:10:56.4684339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:57.4680571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:10:58.4686665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:10:59.4683054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:11:00.4679840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:11:01.4685937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:11:02.4733273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:11:03.4681769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:11:04.4702225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:11:05.4684204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:11:06.4690256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.9,1312.309,****.**,****.**,****.**
2022-04-08T01:11:07.4686720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:11:08.4683249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.40,112.401*.**,,******.***,****.**
2022-04-08T01:11:08.4683017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 11012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:11:10.4685514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:11:11.4691662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:11:12.4687973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T01:11:13.4685276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:11:14.4691340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:11:15.4687722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:11:16.4684021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:11:17.4691210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:11:18.4687531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:11:19.4594004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:11:20.4590403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:11:21.4686276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:11:22.4592765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:11:23.4590758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T01:11:24.4587023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:11:25.4593146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T01:11:26.4589495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T01:11:27.4595617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:11:28.4591981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:11:29.4588312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:11:30.4594325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:11:31.4594113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:11:32.4590404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:11:33.4597680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:11:34.4594037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:11:35.4590314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:11:36.4596420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:11:37.4592904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:11:38.4598908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:11:39.4597204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,***.**
*
2022-04-08T01:11:40.4598168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:11:41.4594588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:11:42.4601242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:11:43.4597643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:11:44.4595809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.311,1012.31,****.**,****.**,******
2022-04-08T01:11:44.5402061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:11:46.4602393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-08T01:11:47.4598799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-08T01:11:48.4595096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:11:49.4601135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:11:50.4597802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0112.46,1012.45,***.**,*****.**,****.*
2022-04-08T01:11:50.5403794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:11:52.4600032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:11:53.4596308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:11:54.4602457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.*,*****.**,****.**
2022-04-08T01:11:55.4598858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:11:56.4604983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T01:11:57.4602511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:11:58.4598821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.33,****.**,****.**,****.**
2022-04-08T01:11:59.4605549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T01:12:00.4601977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:12:01.4608007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T01:12:02.4645412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-08T01:12:03.4603793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.50,****.**,****.**,****.**
2022-04-08T01:12:04.4601536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.53,****.**,****.**,****.**
2022-04-08T01:12:05.4607616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T01:12:06.4603862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T01:12:07.4610001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-08T01:12:08.4606452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,112.401,****.**,****.**,***.**
2022-04-08T01:12:08.5303374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *012.40,1112.07,**3*.***,****.**,****.*
2022-04-08T01:12:09.5408975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.36,1012.33,****.**,****.**,****.**
2022-04-08T01:12:11.4605200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:12:12.4611205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:12:13.4607715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:12:14.4603995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:12:15.4610055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:12:16.4606474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:12:17.4612538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:12:18.4610100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T01:12:19.4606499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:12:20.4613824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:12:21.4614446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:12:22.4610948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T01:12:23.4611970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.4,1012.42,*****.**,*******.**
.**,
2022-04-08T01:12:23.4611690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 141012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:12:25.4515116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:12:26.4513329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:12:27.4609466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:12:28.4616370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:12:29.4514813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10212.3,102.34**,*.,*******.**,***.***
2022-04-08T01:12:29.5411030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1112.305,1012.38,******,*.***.*,*****.**
2022-04-08T01:12:31.4517286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.***.**,****.****,*
2022-04-08T01:12:32.4513728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:12:33.4511017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:12:34.4517223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:12:35.4513470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:12:36.4509736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:12:37.4515917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:12:38.4512472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:12:39.4518368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:12:40.4514727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:12:41.4520860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:12:42.4517231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:12:43.4547596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:12:44.4521035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:12:45.4520109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:12:46.4533604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:12:47.4522518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:12:48.4518928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:12:49.4515408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:12:50.4516242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:12:50.4515949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 11012.411012,.41,****.**,****.**,****.**
2022-04-08T01:12:52.4518511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:12:53.4524424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:12:54.4520847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:12:55.4517751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:12:56.4523818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:12:57.4520245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:12:58.4526256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:12:59.4522801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:13:00.4522246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:13:01.4518572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:13:02.4524581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:13:03.4520948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:13:04.4528021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:13:05.4524493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:13:06.4520785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:13:07.4526855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101236,.1012.36,****.**,****.**,****.**
2022-04-08T01:13:08.4523281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.37,2012.01***,3*8,**.**,***.*****.**
2022-04-08T01:13:08.4722251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 11012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:13:10.4525663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:13:11.4523306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 142,01214*.***2,**.****,**,*012..***.**
2022-04-08T01:13:12.4530725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:13:13.4527216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:13:14.4523491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:13:15.4529508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:13:16.4557400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:13:17.4531986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:13:18.4528392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:13:19.4524732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:13:20.4530776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:13:21.4527179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:13:22.4533297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:13:23.4529681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:13:24.4525918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:13:25.4532526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:13:26.4528878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 13012.2.37,108,***1*.**,***.*,****.**
2022-04-08T01:13:26.5335251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, **1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:13:28.4533592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:13:29.4529952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:13:30.4436412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:13:31.4515265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:13:32.4438647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:13:33.4289499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:13:34.4285803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:13:35.4291868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:13:36.4288287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:13:37.4284658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:13:38.4290840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.3,1017.372,******,*.***.**,****.**
2022-04-08T01:13:39.4292348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.*,*****.**
2022-04-08T01:13:40.4290957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:13:41.4287325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:13:42.4284975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:13:43.4291174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:13:44.4287504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:13:45.4293588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:13:46.4289928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T01:13:47.4296044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.40,****.**,****.**,****.**
2022-04-08T01:13:48.4292443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.34,****.**,****.**,****.**
2022-04-08T01:13:49.4288818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.29,****.**,***.***,****.**
2022-04-08T01:13:50.4294798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,***.***,****.**,****.**
2022-04-08T01:13:51.4291180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T01:13:52.4297269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T01:13:53.4293764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.361,1012.37,****.**,****.**,****.**
2022-04-08T01:13:54.4294115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:13:55.4290435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:13:56.4297307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:13:57.4293625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T01:13:58.4299659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T01:13:59.4296152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T01:14:00.4292440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.41,****.**,****.**,****.**
2022-04-08T01:14:01.4292397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T01:14:02.4298407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T01:14:03.4294787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T01:14:04.4300889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T01:14:05.4297273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:14:06.4293574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:14:07.4299737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:14:08.4296208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T01:14:09.4302187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:14:10.4298536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:14:11.4295098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T01:14:12.4301195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:14:13.4297587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:14:14.4303676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:14:15.4300043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:14:16.4296349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:14:17.4304036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:14:18.4302293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:14:19.4298584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:14:20.4302142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:14:21.4298427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:14:22.4304515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:14:23.4300964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:14:24.4298593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:14:25.4304674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:14:26.4301294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:14:27.4307184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:14:28.4303574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:14:29.4309589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:14:30.4306037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:14:31.4302374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:14:32.4308408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:14:33.4307015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:14:34.4303412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:14:35.4310178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:14:36.4311159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:14:37.4307595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:14:38.4305356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:14:39.4212064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:14:40.4208402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:14:41.4361989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:14:42.4212257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:14:43.4208721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:14:44.4204924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:14:45.4211111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:14:46.4207467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:14:47.4213574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:14:48.4209908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:14:49.4215978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:14:50.4212431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:14:51.4208750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:14:52.4214818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:14:53.4211196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:14:54.4211161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:14:55.4217266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:14:56.4214487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:14:57.4210886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:14:58.4217719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:14:59.4214161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101101,2.38,****.2.39**,****.**,****.**
2022-04-08T01:15:00.4210406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:15:01.4216487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:15:02.4212943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:15:03.4219049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.42,101244,*.***.**,****.**,****0**
2022-04-08T01:15:03.5015660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:15:05.4215810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T01:15:06.4212074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:15:07.4218895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:15:08.4220869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:15:09.4217297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:15:10.4213519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:15:11.4219631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:15:12.4215960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:15:13.4222144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:15:14.4218467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:15:15.4218080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101012.10,***.**42*,****.**,****.**
2022-04-08T01:15:15.4317825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .41,1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:15:17.4220658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:15:18.4216916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:15:19.4223023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:15:20.4219415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:15:21.4225408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:15:22.4226263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:15:23.4222761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:15:24.4218980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:15:25.4225038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:15:26.4221436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101242,1.12.043,****.**,****.**,****.**
2022-04-08T01:15:27.4221427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:15:28.4227484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T01:15:29.4223880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:15:30.4220123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:15:31.4228063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:15:32.4226345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:15:33.4224969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:15:34.4223126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:15:35.4224162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:15:36.4230250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:15:37.4227679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:15:38.4224121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.4,14012.45,****.**,****.**,****.**
2022-04-08T01:15:39.4231363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:15:40.4229536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:15:41.4230666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:15:42.4228449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:15:43.4224716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:15:44.4268180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:15:45.4227178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:15:46.4133587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:15:47.4130093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:15:47.5026160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
012.3112.37,****.**,*6,10***.**,****.**
2022-04-08T01:15:49.4132439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:15:50.4128847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:15:51.4134871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:15:52.4235070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:15:53.4128478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:15:54.4134501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:15:55.4130934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:15:56.4132461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:15:57.4128712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:15:58.4134948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:15:59.4154233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:16:00.4137295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:16:01.4133664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:16:02.4129919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:16:03.4235793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:16:04.4132462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:16:05.4139619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:16:06.4193869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:16:07.4132308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:16:08.4131753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.411012,.41,****.**,****.**,****.**
2022-04-08T01:16:09.4138039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,***.**,*****.**,****.**
2022-04-08T01:16:10.4134276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.401,10120.39,****.**,****.**,****.**
2022-04-08T01:16:11.4140358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:16:12.4136740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:16:13.4142861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:16:14.4139306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:16:15.4135612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:16:16.4251167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:16:17.4138148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:16:18.4144058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:16:19.4142069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:16:20.4141303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:16:21.4137522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:16:22.4140399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:16:23.4136817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:16:24.4137179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:16:25.4145134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1201.36,1012.34,****.**,****.**,****.**
2022-04-08T01:16:26.4147003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:16:27.4143383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:16:28.4141133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:16:29.4147317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:16:30.4144085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:16:31.4140547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T01:16:32.4146476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T01:16:33.4142942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.44,****.**,****.**,****.**
2022-04-08T01:16:34.4148948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-08T01:16:35.4145382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.3,**5**.**,******,*.***.**
2022-04-08T01:16:36.4141634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101234,1.012.34,****.**,****.**,****.**
2022-04-08T01:16:37.4147747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:16:38.4144124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:16:39.4150214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.*
2022-04-08T01:16:39.4946874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:16:41.4142913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:16:42.4150231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:16:43.4146564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:16:44.4143914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:16:45.4149652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:16:46.4146159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:16:47.4152241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:16:48.4149940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:16:49.4147529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:16:50.4054013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:16:51.4150038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:16:52.4146320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:16:53.4054606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:16:54.4052651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:16:55.4071441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:16:56.4052979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:16:57.4050747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:16:58.4056802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.30,101,****.39.8**,**2**.**,****.**
2022-04-08T01:16:59.4172125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40101,2.40,****.**,****.**,****.**
2022-04-08T01:17:00.4049628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:17:01.4055674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:17:02.4052074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:17:03.4058172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:17:04.4054642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T01:17:05.4050748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:17:06.4059546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:17:07.4054584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:17:08.4050728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:17:09.4084798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.4101101,.42,2****.**,****.*,*****.**
2022-04-08T01:17:10.4053321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:17:11.4059446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:17:12.4055855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:17:13.4056788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.42,1012.42,***.**,****.***,****.**
2022-04-08T01:17:13.4057044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 01012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:17:15.4053171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:17:16.4059261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:17:17.4055839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T01:17:18.4061756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T01:17:19.4058247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:17:20.4055380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:17:21.4062615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:17:22.4059047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:17:23.4059323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:17:24.4065438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:17:25.4061794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:17:26.4061533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:17:27.4057878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:17:28.4064625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:17:29.4061060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:17:30.4058152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:17:31.4064100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,012.16,**3**.**,****.**,****.**
2022-04-08T01:17:32.4061513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:17:33.4067567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:17:34.4063996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:17:35.4060224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:17:36.4068065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:17:37.4064489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T01:17:38.4061186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:17:39.4097005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T01:17:40.4063547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T01:17:41.4065889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:17:42.4064351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T01:17:43.4061913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:17:44.4068213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:17:45.4065166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:17:46.4071283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12012.8,112.2,***8*.**,****0.**,****.**
2022-04-08T01:17:47.4067654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101231,1.012.31,****.**,****.**,****.*
2022-04-08T01:17:47.4864160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.31,1012.38,****.**,****.**,****.**
2022-04-08T01:17:49.4092205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-08T01:17:50.4068231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T01:17:51.4068051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:17:52.4066749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:17:53.4072796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:17:54.4069218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:17:55.4075316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:17:56.4071693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:17:57.4068018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:17:58.4066906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 130,102.301012.,****.**,****.**,****.**
2022-04-08T01:17:59.3991447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T01:18:00.4069631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-08T01:18:01.3976009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T01:18:02.3972364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.4712.49****,**,*.,10***.**,****.**
2022-04-08T01:18:02.4868513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.49,1012.47,****.**,***.***,***.***
2022-04-08T01:18:03.4870930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.46,1012.43,****.**,****.**,****.**
2022-04-08T01:18:05.3971280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:18:06.3972911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:18:07.3978995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:18:08.3975429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:18:09.3971750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:18:10.3980114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:18:11.3976530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:18:12.3973266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32.38,****,101**,**.**.**,***.**
*
2022-04-08T01:18:12.4172259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 91012.38,1012.37,***.***,****.**,***.**
*
2022-04-08T01:18:14.3977397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:18:15.3973739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:18:16.3979887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:18:17.3976196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:18:18.3982289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:18:19.3978800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:18:20.4088005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:18:21.3981068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:18:22.3978659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:18:23.3977313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:18:24.3975562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:18:25.3981619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:18:26.3979551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:18:27.3977858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:18:28.3985844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,101236,*.***.**,****.**,****.**
2022-04-08T01:18:29.3976899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:18:30.3982945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:18:31.3980059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:18:32.3979375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:18:33.3985407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:18:34.3985169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:18:35.3981497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:18:36.3988197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:18:37.3984640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-08T01:18:38.3980972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:18:39.3987083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T01:18:40.3983397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:18:41.3989498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:18:42.3985863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:18:43.3982139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T01:18:44.3988285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:18:45.3989109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:18:46.3985527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:18:47.3991542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T01:18:48.3987976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:18:49.4127100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:18:50.3985856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101240,1.012.3,***,*****.****,*.**.**9*
2022-04-08T01:18:51.3992453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:18:52.3988692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:18:53.4060926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:18:54.3991192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:18:56.3993613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 143,102.41,***3*.**,****.**,****.**
2022-04-08T01:18:55.3987648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,******,**.**.**
2022-04-08T01:18:56.3993818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:18:58.3989228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:18:59.3995264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:19:00.3991654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:19:01.3987937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:02.3994415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:19:03.3990798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:19:04.3990517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:19:05.3896956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:19:06.3989712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:07.3896236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:08.3894233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:09.3891666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:10.3897710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:11.3894125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:12.3900155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101,1012.41,***12.4*.**,****.**,****.**
2022-04-08T01:19:13.3896603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:19:14.3892955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:19:15.3899012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:16.3895401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:19:17.3901423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:19:18.3897808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:19:19.3894211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:19:20.3900236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:19:21.3896632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:19:22.3902676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:19:23.3899093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:19:24.3899417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,101.36,***.***,****.**,****.**
2022-04-08T01:19:24.4198111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 21012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:19:26.3904428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:19:27.3904059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T01:19:28.3900510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T01:19:29.3896715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T01:19:30.3902787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T01:19:31.3899171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T01:19:32.3905284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T01:19:33.3901650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T01:19:34.3898979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:19:35.3905027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:19:36.3901424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T01:19:37.3907565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:19:38.3903910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T01:19:39.3901299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:19:40.3907291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:19:41.3903718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T01:19:42.3901977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T01:19:43.3908010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T01:19:44.3905910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T01:19:45.3903560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:19:46.3909641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T01:19:47.3906045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,***.***,****.**,****.**
2022-04-08T01:19:48.3902321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:19:49.3910786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.28,****.**,****.**,****.**
2022-04-08T01:19:50.4006894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.34,****.**,****.**,****.**
2022-04-08T01:19:51.3904932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.41,****.**,****.**,****.**
2022-04-08T01:19:52.3911448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T01:19:53.3909879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:19:54.3906230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,112.8,****.**0,****.**,****.**
2022-04-08T01:19:54.4106079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 41012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:19:56.3910030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:19:57.3906933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:19:58.3908208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:19:59.3982147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:20:00.3911626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T01:20:01.3909120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T01:20:02.3915204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:20:03.3912361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T01:20:04.3908819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T01:20:05.3914769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T01:20:06.3911124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 142,102.41,***4.**,*****.*,*****.**
2022-04-08T01:20:06.3911432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:20:08.3908805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:20:09.3816210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:20:10.3976024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:20:11.3911906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.47,****.**,****.**,****.**
2022-04-08T01:20:12.3910548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T01:20:13.3817063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36****.**,***,*.**,****.**
2022-04-08T01:20:14.3814305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T01:20:15.3820260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.24,****.**,****.**,****.**
2022-04-08T01:20:16.3817754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T01:20:17.3814233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T01:20:18.3820209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T01:20:19.3816728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T01:20:20.3813787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.54,****.**,****.**,****.**
2022-04-08T01:20:21.3813115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T01:20:22.3820689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.47,****.**,****.**,****.**
2022-04-08T01:20:23.3818982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.43,****.**,****.**,****.**
2022-04-08T01:20:24.3817797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:20:25.3814045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10912.3,1012.37,****.**,****.**,****.**
2022-04-08T01:20:26.3821027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.36,1012.34,0***.**,*****.*,*****.**
2022-04-08T01:20:27.3817560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:20:28.3824027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:20:29.3821710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:20:30.3818225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T01:20:31.3824218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:20:32.3820735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:20:33.3818783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:20:34.3826050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:20:35.3822570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:20:36.3820604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:20:37.3826622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:20:38.3826616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:20:39.3823124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:20:40.3819990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:20:41.3828396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:20:42.3824945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:20:43.3821323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:20:44.3827214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:20:45.3821389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:20:46.3830012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:20:47.3826551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:20:48.3822879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:20:49.3828906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:20:50.3826143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:20:51.3824555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:20:52.3830536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:20:53.3827052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:20:54.3823352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:20:55.3830650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:20:56.3828899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101234,1.012.34,****.**,****.**,****.*
2022-04-08T01:20:56.4625371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:20:58.3831231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-08T01:20:59.3827687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:21:00.3829327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:21:01.3827541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T01:21:02.3828421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:21:03.3829827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:21:04.3831775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:21:05.3830592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:21:06.3836600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:21:07.3827587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:21:08.3833757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:21:09.3836776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:21:10.3833270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:21:11.3830646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 144,1012.4012.6,****.**,****.**,****.**
2022-04-08T01:21:12.3832001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 147,10012.12.47,****.**,***.***,****.*
2022-04-08T01:21:12.4638171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *18,10012.142.47***,*.**,****.**,****.**
2022-04-08T01:21:14.3835408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:21:15.3833469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.*
2022-04-08T01:21:15.4629883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:21:17.3830853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.*,*****.**
2022-04-08T01:21:18.3738234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:21:19.3834370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:21:20.3840797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:21:21.3737676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:21:22.3734708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:21:23.3740741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:21:24.3737789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:21:25.3734015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:21:26.3741583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:21:27.3738030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:21:28.3734349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:21:29.3736176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012,.41****.**,****.**,****.**
2022-04-08T01:21:30.3742183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:21:31.3738627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:21:32.3744529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:21:33.3741134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:21:34.3738117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:21:35.3744130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:21:36.3741671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:21:37.3741944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:21:38.3738206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:21:39.3738604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:21:40.3744597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:21:41.3741185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:21:42.3747591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:21:43.3745275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:21:44.3743746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:21:45.3741714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:21:46.3747748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:21:47.3744264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.392,101240,*.***.**,****.**,****.**
2022-04-08T01:21:48.3740512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.43,1012.44,*0***.*,*****.**,****.**
2022-04-08T01:21:49.3746702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:21:50.3743868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101,.4621012.46,****.**,****.**,****.**
2022-04-08T01:21:51.3749823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:21:52.3746263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T01:21:53.3742537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:21:54.3742884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:21:55.3748885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:21:56.3745353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:21:57.3751386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:21:58.3747860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:21:59.3744512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:22:00.3749157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:22:01.3745456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T01:22:02.3752816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:22:03.3753763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T01:22:04.3750244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:22:05.3746571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:22:06.3752519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:22:07.3749030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.******,.**,****.**
2022-04-08T01:22:08.3755052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101241,1012.39,****.**,****.**,****.**
2022-04-08T01:22:08.3854577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:22:10.3747882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:22:11.3754409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:22:12.3752655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T01:22:13.3751115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-08T01:22:14.3907148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T01:22:15.3753587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:22:16.3749857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:22:17.3755884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:22:18.3752377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T01:22:19.3758399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:22:20.3754882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:22:21.3751157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.1,102.411,****4.**,****.**,****.**
2022-04-08T01:22:21.4557378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:22:23.3755225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:22:24.3761183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:22:25.3658122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:22:26.3754092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 13012.6,1012.37,****.**,****.**,****.**
2022-04-08T01:22:27.3660419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:22:28.3656897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:22:29.3662894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:22:30.3659388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:22:31.3657363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:22:32.3655788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:22:33.3663866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:22:34.3660463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:22:35.3656641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:22:36.3664474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:22:37.3661003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T01:22:38.3658099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:22:39.3664042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.46,10102.44,****.*,****.**,****
2022-04-08T01:22:39.4162026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *.**
112.41,10120.40,****.*,*****.**,***.**
*
2022-04-08T01:22:41.3666447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,101.36,2****.**,****.**,****.**
2022-04-08T01:22:42.3662965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:22:43.3659243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:22:44.3665261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:22:45.3663130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:22:46.3659381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:22:47.3665419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:22:48.3661981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:22:49.3668977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:22:50.3667077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:22:51.3663534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:22:52.3669590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:22:53.3666069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:22:54.3667643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:22:55.3665407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:22:56.3671348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,***.**,****.**,****.**
2022-04-08T01:22:56.4069666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *12.36,01101232,*.***.**,****.**,****.**
2022-04-08T01:22:58.3664781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T01:22:59.3670851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:23:00.3667300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.31,1012.32,*01***.**,****.**,****.**
2022-04-08T01:23:01.3673230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:23:02.3669742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:23:03.3666081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:23:04.3672032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:23:05.3668536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:23:06.3674424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:23:07.3670962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:23:08.3667267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:23:09.3673241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:23:10.3669824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:23:11.3675693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:23:12.3672210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T01:23:13.3668961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:23:14.3674955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:23:15.3671395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:23:16.3677433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.*
2022-04-08T01:23:16.4474096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1.37,1012.30127,****.**,****.**,****.**
2022-04-08T01:23:18.3670198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T01:23:19.3671724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T01:23:20.3677689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:23:21.3674255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:23:22.3680104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T01:23:23.3676697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T01:23:24.3675774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:23:25.3673169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:23:26.3679148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:23:27.3675632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:23:28.3673140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:23:29.3674289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:23:30.3580641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:23:31.3676724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:23:32.3578987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:23:33.3674752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:23:34.3581143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:23:35.3577682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10312.9,1012.38,****.**,****.**,****.**
2022-04-08T01:23:36.3583659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:23:37.3580102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:23:38.3579030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:23:39.3577715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:23:40.3583666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:23:41.3580125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:23:42.3586135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:23:43.3583412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:23:44.3582906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:23:45.3579204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:23:46.3585147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:23:47.3581648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:23:48.3587659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:23:49.3584163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:23:50.3582014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.36,10102.36,****.**,****.**,****.**
2022-04-08T01:23:51.3587983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:23:52.3584486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:23:53.3580700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.36,1012.134,****.**,****.**,****.**
2022-04-08T01:23:54.3586727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:23:55.3583271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:23:56.3589231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:23:57.3586910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:23:58.3583233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:23:59.3589387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:24:00.3585705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:24:01.3592656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:24:02.3589151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T01:24:03.3585536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-08T01:24:04.3591486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T01:24:05.3589751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:24:06.3587559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T01:24:07.3593544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:24:08.3591166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:24:09.3587529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:24:10.3594421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.137,012.37,****.**,****.**,****.**
2022-04-08T01:24:11.3590873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10121012.36,**.36,**.**,****.**,****.**
2022-04-08T01:24:12.3590471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:24:13.3596358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:24:14.3592950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:24:15.3589270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:24:16.3595199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:24:17.3591661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:24:18.3597651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:24:19.3635466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:24:20.3590501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:24:21.3596480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:24:22.3592994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:24:23.3598969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:24:24.3599436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:24:25.3595968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:24:26.3593209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:24:27.3599254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:24:28.3595695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T01:24:29.3592021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:24:30.3598156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.7,10412.46,****.**,****.**,****.**
2022-04-08T01:24:31.3594925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T01:24:32.3600950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:24:33.3600807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:24:34.3697372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:24:35.3603287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:24:36.3599845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:24:37.3596190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:24:38.3502521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:24:39.3499021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:24:40.3504946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:24:41.3501483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:24:42.3497782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:24:43.3504104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:24:44.3500609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:24:45.3506608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:24:46.3503147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:24:47.3499467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:24:48.3505359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:24:49.3501882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.306,1012.35,****.**,****.**,****.**
2022-04-08T01:24:50.3507900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:24:51.3504385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:24:52.3500715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:24:53.3506688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:24:54.3503320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:24:55.3500474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:24:56.3506480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:24:57.3502981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.
2022-04-08T01:24:57.4309378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, **
0112.38,1012.37,****.**,****.**,****.**
2022-04-08T01:24:59.3505471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:25:00.3502266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:25:01.3509755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:25:02.3508881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:25:03.3505398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:25:04.3511366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:25:05.3507913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:25:06.3504097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:25:07.3510731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:25:08.3507195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:25:09.3513162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:25:10.3509667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:25:11.3506202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:25:12.3512330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:25:13.3508697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:25:14.3514745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:25:15.3511246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:25:16.3507463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:25:17.3513463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:25:18.3509974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:25:19.3516009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T01:25:20.3512458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:25:21.3510006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T01:25:22.3515950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:25:23.3512535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:25:24.3518451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:25:25.3519154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:25:26.3511448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:25:27.3517403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:25:28.3514407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.01234,1012.34,****.**,****.**,****.**
2022-04-08T01:25:29.3520334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:25:30.3516903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:25:31.3518430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T01:25:32.3514920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T01:25:33.3512704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:25:34.3520386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:25:35.3516764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:25:36.3516801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:25:37.3522729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:25:38.3519993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:25:39.3518017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:25:40.3523957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:25:41.3524458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:25:42.3521000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:25:43.3517329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:25:44.3516591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:25:45.3423058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:25:46.3419492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:25:47.3425476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:25:48.3421960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:25:49.3418332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,***.***
2022-04-08T01:25:50.3403173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:25:51.3330271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.*,*****.**
2022-04-08T01:25:52.3287863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T01:25:53.3284345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:25:54.3280574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T01:25:55.3286598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-08T01:25:56.3283150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-08T01:25:57.3289107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.25,****.**,****.**,****.**
2022-04-08T01:25:58.3285582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T01:25:59.3281939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T01:26:00.3288119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.26,****.**,****.**,****.**
2022-04-08T01:26:01.3284443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:26:02.3290318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:26:03.3286880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.53,****.**,****.**,****.**
2022-04-08T01:26:04.3292772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.54,1012.58,****.**,****.**,****.**
2022-04-08T01:26:05.3289351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.59,1012.61,****.**,****.**,****.**
2022-04-08T01:26:06.3285628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.61,1012.58,****.**,****.**,****.**
2022-04-08T01:26:07.3291637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.55,1012.50,*0**.****,****.**,***.**
2022-04-08T01:26:08.3288114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.411012,.33,****.**,****.**,****.**
2022-04-08T01:26:09.3294040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.21,****.**,****.**,****.**
2022-04-08T01:26:10.3290576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.15,1012.14,****.**,****.**,****.**
2022-04-08T01:26:11.3288353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.13,1012.14,****.**,****.**,****.**
2022-04-08T01:26:12.3294317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T01:26:13.3290895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:26:14.3287119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.46,****.**,****.**,****.**
2022-04-08T01:26:15.3438163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T01:26:16.3289559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T01:26:17.3295546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T01:26:18.3293723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.53,1012.52,****.**,****.**,****.**
2022-04-08T01:26:19.3291689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.46,****.**,****.**,****.**
2022-04-08T01:26:20.3297633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:26:21.3294185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:26:22.3290498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T01:26:23.3296468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:26:24.3292977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:26:25.3298878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.27,1012.30,**012**.**,****.**,****.**
2022-04-08T01:26:26.3295379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.1012.36,****.**,****.**,****.**
2022-04-08T01:26:26.3395169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 31,1012.38,1012.42,****.**,****.**,****.**
2022-04-08T01:26:28.3299517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:26:29.3295976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:26:30.3292240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101246,.1012.46,****.**,****.**,****.**
2022-04-08T01:26:31.3298234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:26:32.3295723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:26:33.3301740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:26:34.3298967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:26:35.3295521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:26:36.3301479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T01:26:37.3297931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T01:26:38.3303921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:26:39.3301018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-08T01:26:40.3297459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:26:41.3303470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:26:42.3299980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:26:43.3297545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:26:44.3298751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:26:45.3304747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:26:46.3301261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:26:47.3297493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T01:26:48.3303526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,102.341,****.**,****.**,****.**
2022-04-08T01:26:49.3300018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 134,1012.33012.,****.**,****.**,***.***
2022-04-08T01:26:50.3298239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,***.***,****.**
2022-04-08T01:26:51.3204653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:26:52.3201699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T01:26:53.3207791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:26:54.3205173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:26:55.3201544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:26:56.3208342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:26:57.3204960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:26:58.3201131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:26:59.3207119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:27:00.3203638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:27:01.3209604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:27:02.3206125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:27:03.3202403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:27:04.3208611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:27:05.3205031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T01:27:06.3210906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:27:07.3416018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:27:08.3204935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.4,10122.42,****.**,****.**,****.**
2022-04-08T01:27:09.3210911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.42,1012.43,****.**,****.**,***0*.**
2022-04-08T01:27:10.3207409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.*,*****.**,****.**
2022-04-08T01:27:11.3213387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:27:12.3211446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:27:13.3207980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:27:14.3214465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:27:15.3210995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.401,1012.38,****.**,****.**,****.**
2022-04-08T01:27:16.3207247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:27:17.3213418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:27:18.3209767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:27:19.3215765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:27:20.3212261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:27:21.3208468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:27:22.3214480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:27:23.3211010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:27:24.3217000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:27:25.3213470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:27:26.3209776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:27:27.3215992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:27:28.3214144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:27:29.3220060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:27:30.3216626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:27:31.3212953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1201.38,1012.36,****.**,****.**,****.**
2022-04-08T01:27:32.3220027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.35,0121012.35,****.**,****.**,****.**
2022-04-08T01:27:33.3216563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:27:34.3213674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:27:35.3219584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:27:36.3216558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:27:37.3222526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:27:38.3219091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:27:39.3215395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:27:40.3221377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:27:41.3217866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:27:42.3223761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T01:27:43.3224372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:27:44.3220887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:27:45.3217172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T01:27:46.3223177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:27:47.3219776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:27:48.3225648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:27:49.3222147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,********.**,****.**
2022-04-08T01:27:49.3620696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .**,147,1012.47012.,****.**,****.**,****.**
2022-04-08T01:27:51.3225583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:27:52.3222013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:27:53.3218337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-08T01:27:54.3225269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T01:27:55.3221777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T01:27:56.3228862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T01:27:57.3125569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T01:27:58.3222547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:27:59.3128810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:28:00.3125396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:28:01.3121548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:28:02.3129131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:28:03.3125614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:28:04.3121913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:28:05.3128094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:28:06.3125393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:28:07.3131369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:28:08.3131260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:28:09.3127829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:28:10.3124064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:28:11.3130048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:28:12.3126628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.3,1012.35,****.0*,***5**.**,****.**
2022-04-08T01:28:13.3132542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:28:14.3129007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:28:15.3262231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:28:16.3348833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:28:17.3130445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:28:18.3128245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:28:19.3134207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:28:20.3130757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:28:21.3136637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:28:22.3134329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:28:23.3130856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:28:24.3128440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:28:25.3136414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:28:26.3132943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:28:27.3130106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:28:28.3137920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T01:28:29.3134416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:28:30.3130708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T01:28:31.3138681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T01:28:32.3135094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T01:28:33.3132631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:28:34.3140061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:28:35.3136597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:28:36.3132832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1201012..34,34,**1**.**,****.**,****.**
2022-04-08T01:28:37.3138828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.28,****.**,****.**,****.**
2022-04-08T01:28:38.3135348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T01:28:39.3142199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T01:28:40.3138719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-08T01:28:41.3135416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T01:28:42.3141371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:28:43.3138482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:28:44.3134805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:28:45.3142027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:28:46.3138537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:28:47.3144533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:28:48.3140987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:28:49.3137252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:28:50.3143296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:28:51.3139766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.29,****.**,****.**,****.**
2022-04-08T01:28:52.3145780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T01:28:53.3142250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T01:28:54.3138564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T01:28:55.3144587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:28:56.3141027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:28:57.3147002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:28:58.3143514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:28:59.3139813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:29:00.3145797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:29:01.3142244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:29:02.3048709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:29:03.3144766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:29:04.3141107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:29:05.3047454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:29:06.3043961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:29:07.3049934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34****,.**,****.**,****.**
2022-04-08T01:29:08.3046454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:29:09.3042724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:29:10.3048924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:29:11.3045299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:29:12.3051233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:29:13.3047711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:29:14.3053647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:29:15.3050224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:29:16.3046534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:29:17.3052480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:29:18.3048950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:29:19.3054915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:29:20.3051447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101,2.331012.33,****.**,****.**,****.**
2022-04-08T01:29:21.3047801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:29:22.3053707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,.30,1012****.**,****.**,****.**
2022-04-08T01:29:23.3050205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:29:24.3056238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T01:29:25.3052619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:29:26.3048909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:29:27.3054960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:29:28.3051385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:29:29.3057549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:29:30.3054027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:29:31.3050178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:29:32.3056272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:29:33.3052749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T01:29:34.3058744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:29:35.3055134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:29:36.3051543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:29:37.3057495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:29:38.3054085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:29:39.3059999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:29:40.3056497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:29:41.3062498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:29:42.3058873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:29:43.3055332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.38,011012.40,***.***,****.**,****.**
2022-04-08T01:29:44.3061209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101240,.1012.39,****.**,****.**,****.**
2022-04-08T01:29:45.3057628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:29:46.3063649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:29:47.3060193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:29:48.3056438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101239,.1012.40,****.**,****.**,****.**
2022-04-08T01:29:49.3062579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101243,1.012.44,****.**,****.**,****.**
2022-04-08T01:29:50.3058974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.******,.**,****.**
2022-04-08T01:29:51.3064942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:29:52.3061353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:29:53.3057753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,10312.8,****.**,****.**,****.**
2022-04-08T01:29:54.3063726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:29:55.3060105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:29:56.3066188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:29:57.3062738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:29:58.3058833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:29:59.3064990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:30:00.3061580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:30:01.3067497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:30:02.3063870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:30:03.3060109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:30:04.3066230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:30:05.3062659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:30:06.3068756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:30:07.3065123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 14012.2,1012.43,****.**,****.**,****.**
2022-04-08T01:30:08.3071172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:30:09.2967914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:30:10.3063946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:30:11.2970499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:30:12.2966763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:30:13.2962998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:30:14.2969201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:30:15.2965562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:30:16.2973683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:30:17.2971006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:30:18.2967414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:30:19.2967566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:30:20.2966357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:30:21.2974490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:30:22.2970901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:30:23.2968393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:30:24.2976042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:30:25.2973934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:30:26.2970318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:30:27.2976448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:30:28.2972797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:30:29.2973979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:30:30.2972697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:30:31.2970947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.352,101.34,****.**,**0**.**,****.**
2022-04-08T01:30:32.2977004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.33,10120.32,****.**,****.**,****.**
2022-04-08T01:30:33.2974256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:30:34.2970410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:30:35.2977452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:30:36.2975991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:30:37.2974485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:30:38.2980575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.43,21012.44,****.**,****.**,****.**
2022-04-08T01:30:39.2977590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.452,1012.44,****.**,****.**,****.**
2022-04-08T01:30:40.2975350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:30:41.2981374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:30:42.2978649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:30:43.2975052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:30:44.2982001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:30:45.2980093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:30:46.2976513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:30:47.2982617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:30:48.2981046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:30:49.2977496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:30:50.2980984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:30:51.2979688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:30:52.2977736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:30:53.2983856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101239,1.012.38,****.**,****.**,****.**
2022-04-08T01:30:54.2980211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:30:55.2976467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:30:56.2982697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:30:57.2979009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:30:58.2985054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:30:59.2982727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:31:00.2979005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T01:31:01.2985209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101236,1.012.33,****.**,****.**,****.**
2022-04-08T01:31:02.2981455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:31:03.2988453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:31:04.2984895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:31:05.2982413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:31:06.2988467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:31:07.2984821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:31:08.2981109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:31:09.2987244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:31:10.2987539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:31:11.2983951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:31:12.2990003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:31:13.2986422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:31:14.2982679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:31:15.2988782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:31:16.2986578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T01:31:17.2985456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:31:18.2891892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,102.421,****.**,****.**,****.**
2022-04-08T01:31:19.2888315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.02,10412.42,****.**,****.**,***.***
2022-04-08T01:31:20.2886769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:31:21.2892900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:31:22.2890806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:31:23.2887141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:31:24.2893207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:31:25.2889587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:31:26.2895707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:31:27.2892073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:31:28.2889580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:31:29.2895682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:31:30.2896568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:31:31.2892964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:31:32.2890036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:31:33.2897454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:31:34.2895912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:31:35.2892292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T01:31:36.2899054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:31:37.2895516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:31:38.2892720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:31:39.2898857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:31:40.2896033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.431012.,42,****.**,****.**,****.
2022-04-08T01:31:40.3692743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, **
1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:31:42.2898848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:31:43.2895267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:31:44.2893337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:31:45.2900394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T01:31:46.2896757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T01:31:47.2902761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:31:48.2899205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:31:49.2895579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:31:50.2895722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:31:51.2901870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:31:52.2898528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:31:53.2904550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:31:54.2902241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:31:55.2898680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:31:56.2905191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:31:57.2901711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:31:58.2898845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:31:59.2897537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T01:32:00.2897936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T01:32:01.2904073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T01:32:02.2901590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T01:32:03.2899610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:32:04.2905657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:32:05.2902082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:32:06.2908147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:32:07.2904552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:32:08.2968933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:32:09.2906939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:32:10.2903314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T01:32:11.2909410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:32:12.2905825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T01:32:13.2902198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:32:14.2908179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:32:15.2904606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:32:16.2910754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:32:17.2907077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:32:18.2903354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:32:19.2909448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T01:32:20.2905880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.38,****.**,****.**,****.**
2022-04-08T01:32:21.2812372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T01:32:22.2908413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:32:23.2904637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T01:32:24.2811359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T01:32:25.2807568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:32:26.2813691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:32:27.2810051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:32:28.2806338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T01:32:29.2812516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T01:32:30.2808926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:32:31.2814978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.2,10172.31,****.**,****.**,****.**
2022-04-08T01:32:32.2811247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.342,.41*,101***.**,****.**,****.**
2022-04-08T01:32:33.2817271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T01:32:34.2813753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T01:32:35.2810152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T01:32:36.2821996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:32:37.2812559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:32:38.2818623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:32:39.2815025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T01:32:40.2811331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:32:41.2817374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.291,1012.29,****.**,****.**,****.**
2022-04-08T01:32:42.2813787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30101,2.31,****.**,****.**,****.**
2022-04-08T01:32:43.2819894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T01:32:44.2816283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:32:45.2812544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:32:46.2818615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:32:47.2815002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:32:48.2821180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T01:32:49.2817506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:32:50.2813810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T01:32:51.2819869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:32:52.2816301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T01:32:53.2822406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T01:32:54.2818784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:32:55.2815073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.**
2022-04-08T01:32:56.2821139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1201.34,137,*012.***.**,****.**,****.**
2022-04-08T01:32:57.2817622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:32:58.2823692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.43,011012.43,****.**,****.**,****.**
2022-04-08T01:32:59.2820026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:33:00.2826094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,***.***
2022-04-08T01:33:01.2822499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:33:02.2818864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:33:03.2824860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:33:04.2821290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T01:33:05.2827333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.4,**3**.**,****.**,****.**
2022-04-08T01:33:06.2823847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:33:07.2820097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.134,012.35,****.**,****.**,****.**
2022-04-08T01:33:08.2826169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:33:09.2890040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:33:10.2828639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:33:11.2825130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:33:12.2821294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:33:13.2827398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:33:14.2823793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:33:15.2829910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:33:16.2826298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:33:17.2822553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:33:18.2828627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:33:19.2825015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:33:20.2831121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:33:21.2827524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 14012.3,10132.4,****.**,****.**,****.**
2022-04-08T01:33:22.2825027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.4,***2*.**,****.**,***.***
2022-04-08T01:33:23.2832539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:33:24.2828918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.9,10312.35,****.**,****.**,****.**
2022-04-08T01:33:25.2825170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 134,10012.12.31,.**,****.**,********.**
2022-04-08T01:33:26.2831273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T01:33:27.2827694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:33:28.2735161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T01:33:29.2731524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.6,10312.38,****.**,****.**,****.**
2022-04-08T01:33:30.2731118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:33:31.2826895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:33:32.2733388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:33:33.2729777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:33:34.2728446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T01:33:35.2736566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T01:33:36.2732923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:33:37.2729819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:33:38.2737159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:33:39.2733538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:33:40.2729839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:33:41.2738878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:33:42.2737786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:33:43.2739662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:33:44.2737143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:33:45.2738587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:33:46.2734915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:33:47.2741013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1102.43,1012.42,****.**,****.**,****.**
2022-04-08T01:33:48.2737421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:33:49.2735489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:33:50.2760565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:33:51.2739687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:33:52.2736037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:33:53.2742081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T01:33:54.2739725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:33:55.2736239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:33:56.2742255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:33:57.2738640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:33:58.2744721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:33:59.2741575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:34:00.2743187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:34:01.2739565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:34:02.2745731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T01:34:03.2742064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:34:04.2739547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:34:05.2745625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:34:06.2743514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:34:07.2739918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:34:08.2745967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T01:34:09.2744166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.39,****.**,****.**,****.**
2022-04-08T01:34:10.2740491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.47,****.**,****.**,****.**
2022-04-08T01:34:11.2746487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 149,.0125012.**.**,****.**,****.1,****
2022-04-08T01:34:11.2945592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101252,1012.52,****.**,****..**,****.**
2022-04-08T01:34:12.2742836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 11.50,1012.47,**012**.******,.**,****.**
2022-04-08T01:34:14.2746671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.012.442,10,****.**,****.**,****.**
2022-04-08T01:34:15.2744122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:34:16.2742638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:34:17.2743673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:34:18.2742545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T01:34:19.2748623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:34:20.2745009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T01:34:21.2751217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101232,1.012.35,****.**,****.**,****.**
2022-04-08T01:34:22.2748637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:34:23.2747099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:34:24.2743373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:34:25.2751030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:34:26.2748452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:34:27.2744661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:34:28.2896081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:34:29.2748721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T01:34:30.2754774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:34:31.2753068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T01:34:32.2751513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:34:33.2747817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:34:34.2654320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:34:35.2750275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:34:36.2656704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:34:37.2653248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:34:38.2649621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:34:39.2657111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:34:40.2654889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.3,101.322,6****.**,***.**,*****.**
2022-04-08T01:34:40.2754447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 01012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:34:42.2655630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T01:34:43.2656067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T01:34:44.2654595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:34:45.2650981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:34:46.2658735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:34:47.2655139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:34:48.2654498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:34:49.2653608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:34:50.2651735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:34:51.2657868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:34:52.2657455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:34:53.2653857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:34:54.2659878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:34:55.2656211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:34:56.2662384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:34:57.2659737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:34:58.2656120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:34:59.2905033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:35:00.2662020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:35:01.2658428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:35:02.2664495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:35:03.2662139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:35:04.2658483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:35:05.2665524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:35:06.2661996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:35:07.2659160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:35:08.2666594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.43,1012.41,*01***.**,****.**,****.**
2022-04-08T01:35:09.2664860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:35:10.2661376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:35:11.2661603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.31,1012.31,****.**,****.**,****.**
2022-04-08T01:35:11.2661817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 011012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:35:13.2665138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T01:35:14.2661536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.32,21012.33,****.**,****.**,****.**
2022-04-08T01:35:15.2667677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:35:16.2664059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:35:17.2661859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:35:18.2669546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:35:19.2665857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:35:20.2663532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:35:21.2669601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:35:22.2666943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:35:23.2664564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:35:24.2665986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T01:35:25.2664769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:35:26.2670825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:35:27.2667140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:35:28.2665919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T01:35:29.2671894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T01:35:30.2668307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:35:31.2674415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:35:32.2670932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:35:33.2874542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:35:34.2673751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 146,101,***6*.**,2.4****.**,****.**
2022-04-08T01:35:34.2673963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.1012.46,102.410,****.**,****.**,****.**
2022-04-08T01:35:36.2666476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.32,****.**,****.**,****.**
2022-04-08T01:35:37.2674461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T01:35:38.2670911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.23,****.**,****.**,****.**
2022-04-08T01:35:39.2676904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.22,****.**,****.**,****.**
2022-04-08T01:35:40.2673384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.28,****.**,****.**,****.**
2022-04-08T01:35:41.2670394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T01:35:42.2576887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:35:43.2574524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:35:44.2572488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:35:45.2574103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:35:46.2570483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:35:47.2576433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T01:35:48.2572878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-08T01:35:49.2578969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T01:35:50.2576143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:35:51.2574352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T01:35:52.2572506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:35:53.2578448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T01:35:54.2574864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T01:35:55.2580963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:35:56.2581396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:35:57.2579669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:35:58.2576055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:35:59.2574202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:36:00.2581812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:36:01.2579484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:36:02.2578695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,***.**
*
2022-04-08T01:36:03.2584795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:36:04.2791989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:36:05.2577663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:36:06.2585071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:36:07.2582576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:36:08.2581359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:36:09.2577698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:36:10.2584886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:36:11.2581293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:36:12.2581238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,***.***,****.**,****.**
2022-04-08T01:36:13.2587370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:36:14.2583741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:36:15.2580110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:36:16.2587053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:36:17.2583462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:36:18.2580959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:36:19.2589466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:36:20.2586926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:36:21.2585345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:36:22.2581687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:36:23.2581926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:36:24.2590784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:36:25.2588458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:36:26.2587194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:36:27.2583548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:36:28.2678776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 11012.35,012.35,****.**,****.**,****.**
2022-04-08T01:36:29.2586745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,112.303,****.**,****.**,****.**
2022-04-08T01:36:30.2584201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,112.303,****.**,****.**,****.**
2022-04-08T01:36:31.2590186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101233,1012.33,****.**.,****.**,****.**
2022-04-08T01:36:32.2586605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.033,112.34,****.**,****.**,****.**
2022-04-08T01:36:33.2584921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:36:34.2590970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:36:35.2588084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:36:36.2594230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:36:37.2590593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:36:38.2586958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:36:39.2595359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:36:40.2591619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:36:41.2588000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T01:36:42.2595926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:36:43.2592314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:36:44.2589878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T01:36:45.2498157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:36:46.2594212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:36:47.2590571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:36:48.2496962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:36:49.2593015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:36:50.2499423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:36:51.2498179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:36:52.2495882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T01:36:53.2492309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:36:54.2499437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:36:55.2495864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:36:56.2492214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:36:57.2500527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:36:58.2496952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.301,1012.30,****.**,****.**,****.**
2022-04-08T01:36:59.2494590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30.30,,101****.2**,***.***,***.**
2022-04-08T01:36:59.3300703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:37:01.2500389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:37:02.2498609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:37:03.2497913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-08T01:37:04.2503962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T01:37:05.2500914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:37:06.2497337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:37:07.2503427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:37:08.2499718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:37:09.2505898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:37:10.2502689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:37:11.2498998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:37:12.2505205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:37:13.2501535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:37:14.2497857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-08T01:37:15.2503912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T01:37:16.2501293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:37:17.2507372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:37:18.2503804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:37:19.2500146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:37:20.2508713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:37:21.2506422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:37:22.2504290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:37:23.2506523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:37:24.2502950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:37:25.2508922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:37:26.2505308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.30,****.**,****.**,****.**
2022-04-08T01:37:27.2502656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.36,****.**,****.**,****.**
2022-04-08T01:37:28.2508640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.38,21012.39,****.**,****.**,****.**
2022-04-08T01:37:29.2505070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:37:30.2511465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0121.40,1012.40,****.**,****.**,****.**
2022-04-08T01:37:31.2507514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:37:32.2504877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:37:33.2510770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:37:34.2507203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:37:35.2513316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:37:36.2509655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:37:37.2508599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:37:38.2514640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:37:39.2512331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:37:40.2508699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:37:41.2516072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:37:42.2512395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:37:43.2509135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:37:44.2515117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:37:45.2511810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:37:46.2508162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:37:47.2514267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:37:48.2510750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:37:49.2516791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:37:50.2514077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:37:51.2510447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:37:52.2516439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:37:53.2512772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:37:54.2419346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:37:55.2418171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33****,.**,****.**,****.**
2022-04-08T01:37:56.2414562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:37:56.3320410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
106,1012.36,****.**,****.**,****.**
2022-04-08T01:37:57.2520467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.31012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:37:59.2413509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:38:00.2420481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:38:01.2416837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:38:02.2625863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:38:03.2421171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:38:04.2417596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,101.392,****.**,****.**,****.**
2022-04-08T01:38:05.2423621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:38:06.2420039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:38:07.2418541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:38:08.2424592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:38:09.2399925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:38:10.2327002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:38:11.2282126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T01:38:12.2278478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:38:13.2284495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:38:14.2280840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:38:15.2279641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:38:16.2287209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:38:17.2288813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:38:18.2280360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:38:19.2286273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:38:20.2282689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:38:21.2282652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:38:22.2289753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:38:23.2281379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011012.40,****.**,****.**,****2.40,.**
2022-04-08T01:38:24.2287393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:38:25.2283936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:38:26.2289924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:38:27.2286298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:38:28.2292368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:38:29.2288783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:38:30.2286257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:38:31.2292335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:38:32.2288740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:38:33.2287716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:38:34.2286980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:38:35.2287681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:38:36.2293766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:38:37.2291392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:38:38.2287919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:38:39.2294663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:38:40.2376902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:38:41.2289779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:38:42.2296458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T01:38:43.2292865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:38:44.2289289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:38:45.2297841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:38:46.2294253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:38:47.2290687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:38:48.2296632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:38:49.2503344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:38:50.2299086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:38:51.2295502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:38:52.2292031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:38:53.2297883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:38:54.2294275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,***.***,****.**
2022-04-08T01:38:55.2300617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.141,1012.41,***.**,*****.**,****.**
2022-04-08T01:38:56.2296808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:38:57.2293116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:38:58.2299143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:38:59.2295545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:39:00.2201985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:01.2198442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:39:02.2294412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:39:03.2200890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:39:04.2197196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.036,1012.37,****.**,****.**,****.**
2022-04-08T01:39:05.2203317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:39:06.2199677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:39:07.2196009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:08.2202054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:09.2198520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:10.2204585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:11.2201000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:12.2197322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:39:13.2271850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:14.2199793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:15.2205811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:16.2202201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:39:17.2198521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:39:18.2204642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:39:19.2201171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:39:20.2207073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:39:21.2203474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:39:22.2209520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:39:23.2205961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:39:24.2202393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.43,1012.43,*0***.**,****.**,****.**
2022-04-08T01:39:25.2208412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:39:26.2204733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:39:27.2210765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:39:28.2207185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:39:29.2203662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:39:30.2209596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:39:31.2206015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:39:32.2212068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:39:33.2208460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:39:34.2204812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:39:35.2210845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:39:36.2207242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:39:37.2213390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:39:38.2209703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:39:39.2206130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:39:40.2212079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:41.2208477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:42.2363256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:43.2210988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:44.2207373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:45.2213318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:39:46.2209847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:47.2215797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:48.2212215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:49.2218253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:39:50.2214703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:39:51.2211099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:39:52.2217068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:53.2213428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:54.2219531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:39:55.2215922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:39:56.2212376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:39:57.2218320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:39:58.2214705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:39:59.2220834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:40:00.2217201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:40:01.2213600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:40:02.2219599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:40:03.2215959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:40:04.2222036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:40:05.2218446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T01:40:06.2214808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:40:07.2121236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:40:08.2217308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:40:09.2124580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:40:10.2129940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:40:11.2117440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:40:12.2231081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:40:13.2123383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:40:14.2119775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:40:15.2120488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:40:16.2126454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:40:17.2123984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:40:18.2120386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:40:19.2126458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:40:20.2122872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:40:21.2119210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:40:22.2125255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:40:23.2121721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:40:24.2121938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:40:25.2129333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T01:40:26.2125780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:40:27.2126576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:40:28.2123015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:40:29.2129759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:40:30.2121959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:40:31.2129431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:40:32.2128477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:40:33.2124899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:40:34.2124268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:40:35.2123760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:40:36.2129788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:40:37.2127899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:40:38.2132213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:40:39.2128668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:40:40.2134749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:40:41.2131133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:40:42.2133674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:40:43.2130115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:40:44.2126357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:40:45.2132438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:40:46.2130952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:40:47.2127291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:40:48.2133399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:40:49.2129895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:40:50.2135776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:40:51.2132181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:40:52.2129914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:40:53.2135982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:40:54.2132454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:40:55.2138891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:40:56.2135355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:40:57.2240180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T01:40:58.2137779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T01:40:59.2134151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T01:41:00.2140268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T01:41:01.2138805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T01:41:02.2135110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:41:03.2141225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:41:04.2132744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:41:05.2138891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:41:06.2135308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:41:07.2141241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:41:08.2139646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:41:09.2137882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:41:10.2143922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:41:11.2141185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:41:12.2137533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:41:13.2044065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:41:14.2043344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:41:15.2041665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:41:16.2040112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:41:17.2038672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-08T01:41:18.2045865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T01:41:19.2042207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T01:41:20.2042226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:41:21.2038622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:41:22.2046117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:41:23.2042538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:41:24.2040083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:41:25.2047792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:41:26.2045462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:41:27.2047954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T01:41:28.2044317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.43,****.**,****.**,****.**
2022-04-08T01:41:29.2041255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.48,****.**,****.**,****.**
2022-04-08T01:41:30.2047227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:41:31.2047094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T01:41:32.2048207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T01:41:33.2238693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:41:34.2051913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:41:35.2048401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:41:36.2045657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:41:37.2051775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:41:38.2048080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:41:39.2240695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T01:41:40.2051691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T01:41:41.2048090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T01:41:42.2054076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:41:43.2050662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:41:44.2048737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:41:45.2047163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:41:46.2053106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:41:47.2049539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:41:48.2055592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:41:49.2052005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T01:41:50.2048383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:41:51.2056004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:41:52.2054416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:41:53.2052351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:41:54.2048733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:41:55.2054812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:41:56.2051401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:41:57.2057196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:41:58.2053594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.40,101212.1,**4**.**0,****.**,****.*
2022-04-08T01:41:58.2850076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:42:00.2051017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:42:01.2056925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:42:02.2054465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:42:03.2060485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:42:04.2057612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:42:05.2054125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:42:06.2060598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:42:07.2058740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:42:08.2203221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:42:09.2055718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:42:10.2061718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:42:11.2058866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,****.**,****.**,****.**
2022-04-08T01:42:12.2055321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.45,****.**,****.**,****.**
2022-04-08T01:42:13.2062249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.50,****.**,****.**,****.**
2022-04-08T01:42:14.2058590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.49,****.**,****.**,****.**
2022-04-08T01:42:15.2073346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.43,****.**,****.**,****.**
2022-04-08T01:42:16.2061145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:42:17.2057620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:42:18.2063451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:42:19.1965711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:42:20.2061774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:42:21.2091636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:42:22.1964600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T01:42:23.1965426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T01:42:24.1963329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:42:25.1967636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:42:26.1966396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:42:27.1965029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T01:42:28.1961333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:42:29.1967312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:42:30.1963805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:42:31.2139945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:42:32.1969645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,101.42,2****.**,***,***.**
*
2022-04-08T01:42:32.2567139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, **.*1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:42:34.1966458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:42:35.1965298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.316,1012.36,****.**,****.**,****.**
2022-04-08T01:42:36.1962767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:42:37.1968762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:42:38.1965607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:42:39.1964843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:42:40.1970826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:42:41.1968308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:42:42.2204521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:42:43.1964730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:42:44.1972296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:42:45.1970309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:42:46.1966659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:42:47.1972611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:42:48.1991915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:42:49.1975114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:42:50.1971576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:42:51.1967906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:42:52.1973857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:42:53.1970323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:42:54.1968904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:42:55.1974837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:42:56.1971408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:42:57.1977373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:42:58.1975471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:42:59.1973919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:43:00.1972354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:43:01.1976114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:43:02.1972676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:43:03.1972882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:43:04.1974830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:43:05.1980703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:43:06.1981168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:43:07.1979091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:43:08.1978206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:43:09.1975752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T01:43:10.1981792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T01:43:11.1979766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:43:12.1980450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:43:13.1977012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:43:14.1982978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:43:15.1979489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:43:16.1975733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:43:17.1981723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:43:18.1978225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:43:19.2123667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:43:20.1982090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:43:21.1978513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:43:22.2167112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:43:23.1980974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:43:24.1977941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:43:25.1983925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:43:26.1980438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:43:27.1981990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:43:28.1888358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:43:29.1885005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:43:30.1881178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:43:31.2143927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:43:32.1887761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:43:33.1884297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:43:34.1890189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:43:35.1886775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:43:36.1883585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:43:37.1889424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:43:38.1886662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T01:43:39.1882958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:43:40.2099087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:43:41.1886145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:43:42.1892135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:43:43.1888632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:43:44.1884877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:43:45.1958247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:43:46.1888443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:43:47.1894347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:43:48.1890888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:43:49.1888725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:43:50.1886578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.43,****.**,****.**,****.**
2022-04-08T01:43:51.2094244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:43:52.1890605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,***.***,****.**,****.**
2022-04-08T01:43:53.1886808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:43:54.1896342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:43:55.1892768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:43:56.1892667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:43:57.1891609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:43:58.1892886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:43:59.1889173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:44:00.1895721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:44:01.1892205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:44:02.1898700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:44:03.1890780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:44:04.1896766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.44,****.**,****.**,****.**
2022-04-08T01:44:05.1893819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T01:44:06.1899773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T01:44:07.1897022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:44:08.1893323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:44:09.1894400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:44:10.1892610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:44:11.1900164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:44:12.1896669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.28,101212.032,****.**,****.**,****.**
2022-04-08T01:44:13.1893379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.37,***.***,****.**,****.**
2022-04-08T01:44:14.1899524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:44:15.1899768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:44:16.1900893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:44:17.1900258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T01:44:18.1896565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T01:44:19.1902541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:44:20.1898960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:44:21.1897078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:44:22.1903021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:44:23.1899473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:44:24.1897631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:44:25.1905754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:44:26.1897989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:44:27.1903999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:44:28.1900411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:44:29.1906438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T01:44:30.1902941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:44:31.1899198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T01:44:32.1805595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T01:44:33.1901832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:44:34.1808049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.35,****.**,****.**,****.**
2022-04-08T01:44:35.1806689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T01:44:36.1804176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:44:37.1802916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:44:38.1801218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T01:44:39.1809760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:44:40.1807673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:44:41.1805701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:44:42.1808080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:44:43.1804396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:44:44.1811232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:44:45.1809075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:44:46.1805366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.308,1012.37,****.**,****.**,****.**
2022-04-08T01:44:47.1811364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:44:48.1807859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:44:49.1805272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:44:50.1813220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:44:51.1809732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:44:52.1809934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:44:53.1808402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:44:54.1807186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:44:55.1813186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:44:56.1809688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:44:57.1815666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.411,1012.40,****.**,****.**,****.**
2022-04-08T01:44:58.1812211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:44:59.1808455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:45:00.1816280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:45:01.1814494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:45:02.1813169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:45:03.1811261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:45:04.1819096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:45:05.1815717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:45:06.1813666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:45:07.1811539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:45:08.1817502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:45:09.1814900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T01:45:10.1820856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:45:11.1817993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:45:12.1814498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:45:13.1820427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:45:14.1819107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:45:15.1815602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:45:16.1889205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:45:17.1820232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:45:18.1816724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:45:19.1814744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T01:45:20.1820742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T01:45:21.1823196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T01:45:22.1822095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:45:23.1818542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:45:24.1824527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:45:25.1821013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:45:26.1817365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:45:27.1823338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:45:28.1822016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:45:29.1818279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T01:45:30.1824399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:45:31.1820891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:45:32.1826798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:45:33.1819712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:45:34.1827913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:45:35.1824442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:45:36.1824832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:45:37.1822838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:45:38.1729248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:45:39.1726874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:45:40.1823019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:45:41.1729315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:45:42.1728534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:45:43.1788896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:45:44.1730914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:45:45.1727441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:45:46.1723669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:45:47.1729717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:45:48.1728064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:45:49.1729852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:45:50.1726271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:45:51.1732221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T01:45:52.1730926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.40,****.**,****.**,****.**
2022-04-08T01:45:53.1727469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:45:54.1734657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:45:55.1735247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:45:56.1731879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:45:57.1729811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:45:58.1735803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:45:59.1735267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:46:00.1731798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:01.1732175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:46:02.1733908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:46:03.1730266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.361,1012.37,****.**,****.**,****.**
2022-04-08T01:46:04.1736993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:46:05.1733439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:46:06.1733543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:46:07.1729767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:46:08.1736051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T01:46:09.1732335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:46:10.1738376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:46:11.1734784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:46:12.1733521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:46:13.1739466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-08T01:46:14.1737064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T01:46:15.1733526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:46:16.1740117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:46:17.1736603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T01:46:18.1742546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:46:19.1740812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:46:20.1737333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:46:21.1743283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:46:22.1739807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:46:23.1737886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:46:24.1736335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.39,****.**,****.**,****.**
2022-04-08T01:46:25.1737694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:46:26.1739487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:27.1745361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:28.1745803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:29.1744675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:30.1745249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:46:31.1737539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:46:32.1745852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:46:33.1742281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:46:34.1738608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101239,1.012.39,****.**,****.**,****.**
2022-04-08T01:46:35.1744581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 13012.9,1012.42,****.**,****.**,****.**
2022-04-08T01:46:36.1742723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:46:37.1748603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T01:46:38.1745924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.0,10412.39,****.**,****.**,****.**
2022-04-08T01:46:39.1742372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:40.1742270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:41.1749648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:46:42.1746236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:43.1742577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:44.1748475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:45.1745013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:46:46.1827852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:46:47.1647923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:46:48.1743772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.1,10412.43,****.**,****.**,****.**
2022-04-08T01:46:49.1650162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:46:50.1646738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T01:46:51.1652697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:46:52.1649174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:46:53.1650302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:46:54.1646694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:46:55.1653186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:46:56.1651613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:46:57.1648130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:46:58.1654111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:46:59.1650599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:47:00.1646913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:47:01.1652896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:47:02.1649467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:47:03.1655339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:47:04.1651871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:47:05.1657781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:47:06.1655177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:47:07.1849370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:47:08.1657690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:47:09.1654133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:47:10.1651447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:47:11.1659125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:47:12.1655714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:47:13.1652503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:47:14.1658450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:47:15.1654943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:47:16.1660942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:47:17.1659443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:47:18.1657925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:47:19.1655892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T01:47:20.1661883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T01:47:21.1658398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:47:22.1657513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:47:23.1655756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:47:24.1657500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:47:25.1655538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:47:26.1663657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:47:27.1660207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:47:28.1880103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:47:29.1665393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:47:30.1968585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T01:47:31.1658784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T01:47:32.1664765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T01:47:33.1661325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T01:47:34.1660305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T01:47:35.1657903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T01:47:36.1664108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T01:47:37.1660438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:47:38.1666417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T01:47:39.1665087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:47:40.1665664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:47:41.1662108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T01:47:42.1668231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T01:47:43.1664655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T01:47:44.1661050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T01:47:45.1668085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.48,****.**,****.**,****.**
2022-04-08T01:47:46.1664577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.6,10412.42,****.**,****.**,****.**
2022-04-08T01:47:47.1670596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:47:48.1667104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:47:49.1663375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:47:50.1669345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:47:51.1665820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:47:52.1572263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.35,****.**,****.**,****.**
2022-04-08T01:47:53.1663603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T01:47:54.1570030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:47:55.1567601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:47:56.1565700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:47:57.1574230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:47:58.1570588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:47:59.1567391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:48:00.1573405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T01:48:01.1570529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.24,****.**,****.**,****.**
2022-04-08T01:48:02.1566756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:48:03.1572789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-08T01:48:04.1569368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.40,****.**,****.**,****.**
2022-04-08T01:48:05.1824167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:48:06.1572394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:48:07.1568569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:48:08.1574603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:48:09.1571145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:48:10.1577135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:48:11.1573529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:48:12.1569847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:48:13.1570035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:48:14.1576180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:48:15.1572551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:48:16.1578501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:48:17.1576712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:48:18.1575268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:48:19.1573703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:48:20.1579633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:48:21.1576079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:48:22.1582227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:48:23.1580027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:48:24.1576509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:48:25.1582523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-08T01:48:26.1579026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.*,*****.**,****.**
2022-04-08T01:48:27.1575327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 10121.32,012.31,****.**,****.**,****.**
2022-04-08T01:48:28.1581258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:48:29.1577791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:48:30.1583798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:48:31.1580257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:48:32.1578000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:48:33.1578729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:48:34.1584584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:48:35.1582876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:48:36.1581089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:48:37.1587026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T01:48:38.1583580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T01:48:39.1582005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:48:40.1580187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:48:41.1588256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:48:42.1586443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:48:43.1582975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:48:44.1583368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:48:45.1589322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:48:46.1585883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:48:47.1582177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:48:48.1589717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T01:48:49.1586206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:48:50.1586637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:48:51.1588307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:48:52.1586572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:48:53.1582783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:48:54.1589390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:48:55.1585925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:48:56.1593151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:48:57.1591016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:48:58.1587507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:48:59.1493888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:49:00.1490407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:49:01.1586270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:49:02.1493337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34****,.**,****.**,****.**
2022-04-08T01:49:03.1491808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:49:04.1489839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:49:05.1495808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:49:06.1492854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:49:07.1494371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:49:08.1493060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:49:09.1491233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:49:10.1497232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:49:11.1497022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T01:49:12.1496272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.33,****.**,****.**,****.**
2022-04-08T01:49:13.1492781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:49:14.1492524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:49:15.1498561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:49:16.1495032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:49:17.1491315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T01:49:18.1497311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:49:19.1493795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:49:20.1499831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.47,****.**,****.**,****.**
2022-04-08T01:49:21.1496703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.51,****.**,****.**,****.**
2022-04-08T01:49:22.1495318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T01:49:23.1501270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.45,****.**,****.**,****.**
2022-04-08T01:49:24.1499151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:49:25.1497656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T01:49:26.1494919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:49:27.1493640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T01:49:28.1501452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:49:29.1499722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012,.251012.25,****.**,****.**,****.**
2022-04-08T01:49:30.1496095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:49:31.1501970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1.01234,****.**,****.**,****.**
2022-04-08T01:49:32.1501462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T01:49:33.1497965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T01:49:34.1503981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T01:49:35.1500641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T01:49:36.1496748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T01:49:37.1752860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:49:38.1501416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:49:39.1497682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:49:40.1503613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:49:41.1506130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 012.34,11012.34,****.**,****.**,****.**
2022-04-08T01:49:42.1502460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T01:49:43.1499637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T01:49:44.1507392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:49:45.1506078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:49:46.1502624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:49:47.1508529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.42,****.**,****.**,****.**
2022-04-08T01:49:48.1504995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.47,****.**,****.**,****.**
2022-04-08T01:49:49.1502126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T01:49:50.1510614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T01:49:51.1507088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T01:49:52.1503455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:49:53.1509352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.31,****.**,****.**,****.**
2022-04-08T01:49:54.1505840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101230,1.012.28,****.**,****.**,****.**
2022-04-08T01:49:55.1511799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:49:56.1508373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:49:57.1508479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:49:58.1504740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:49:59.1510735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:50:00.1507203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:50:01.1505445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:50:02.1513426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:50:03.1509837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T01:50:04.1506488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T01:50:05.1412908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.41,****.**,****.**,****.**
2022-04-08T01:50:06.1410950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.36,****.**,****.**,****.**
2022-04-08T01:50:07.1506787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:50:08.1410211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:50:09.1411618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T01:50:10.1407902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:50:11.1413874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:12.1410384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:13.1416389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:14.1409622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:50:15.1418160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:50:16.1412806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:50:17.1418717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:50:18.1415280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:50:19.1411606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:50:20.1419542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:50:21.1416023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:50:22.1416575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0112.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:23.1412565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:50:24.1419281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 110,2.351012.35,****.**,****.**,****.**
2022-04-08T01:50:25.1415813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:50:26.1412964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T01:50:27.1418984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:50:28.1390041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:50:29.1317267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:50:30.1283293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:50:31.1279661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:50:32.1278064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:50:33.1285851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:50:34.1282506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:50:35.1278727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:50:36.1286632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:37.1283261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T01:50:38.1279545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:50:39.1285475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:50:40.1282008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T01:50:41.1334964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:50:42.1285072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:50:43.1281343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:50:44.1287276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:50:45.1285416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:50:46.1281614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:50:47.1287585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:50:48.1284147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:50:49.1281994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T01:50:50.1289698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:50:51.1287934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:50:52.1284594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:50:53.1284860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:54.1283252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:55.1289242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:50:56.1286627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:50:57.1292641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:50:58.1289709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:50:59.1287165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:51:00.1293195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:51:01.1501493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:51:02.1285917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:51:03.1293852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:51:04.1452015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:51:05.1287410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:51:06.1293406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:51:07.1290916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:51:08.1296775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:51:09.1293386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:51:10.1289632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:51:11.1195982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:51:12.1192538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:51:13.1198475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:51:14.1195137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:51:15.1191329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:51:16.1198917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:51:17.1195410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:51:18.1191687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:51:19.1197676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:51:20.1194195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:51:21.1200205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:51:22.1196689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:51:23.1192995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.305,1012.37,****.**,****.**,****.**
2022-04-08T01:51:24.1198934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:51:25.1195455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:51:26.1201437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:51:27.1197900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:51:28.1195292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:51:29.1203410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:51:30.1199950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:51:31.1196283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:51:32.1202243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:51:33.1199892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T01:51:34.1196110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:51:35.1203460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:51:36.1201503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:51:37.1197778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:51:38.1203820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:51:39.1205554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:51:40.1201999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:51:41.1199883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,101238,****.**,****.**,****.**
2022-04-08T01:51:41.1498502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, .12011.38,.38,****.**,***012*.**,****.**
2022-04-08T01:51:43.1202318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012,.381012.37,****.**,****.**,****.**
2022-04-08T01:51:44.1208252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:51:45.1205314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:51:46.1201708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:51:47.1207651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:51:48.1200556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:51:49.1206556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:51:50.1204068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:51:51.1202934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:51:52.1208944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:51:53.1205352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:51:54.1211269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:51:55.1275110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:51:56.1206412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:51:57.1212373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:51:58.1209877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:51:59.1206437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:52:00.1213616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T01:52:01.1210239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:52:02.1206533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:52:03.1205311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:52:04.1211317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:52:05.1207875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.34,****.**,****.**,****.**
2022-04-08T01:52:06.1213816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:52:07.1211281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:52:08.1209427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:52:09.1215417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:52:10.1212671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:52:11.1208971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:52:12.1215902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:52:13.1212443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:52:14.1209167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:52:15.1211277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:52:16.1117579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:52:17.1118017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:52:18.1119123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T01:52:19.1115697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:52:20.1211573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:52:21.1118057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:52:22.1116083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:52:23.1112282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32.398,101,****.**,****.**,****.**
2022-04-08T01:52:24.1118265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.402.41,101,****.**,****.**,****.**
2022-04-08T01:52:25.1114773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:52:26.1118662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.4,1012.42,2****.**,****.**,****.**
2022-04-08T01:52:27.1117431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:52:28.1113851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:52:29.1120742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:52:30.1117197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:52:31.1114326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:52:32.1152086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T01:52:33.1117692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.*,*****.**
2022-04-08T01:52:34.1115038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:52:35.1121312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:52:36.1118594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:52:37.1117394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:52:38.1119364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T01:52:39.1125348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:52:40.1121764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:52:41.1120138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:52:42.1118956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:52:43.1126754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:52:44.1123045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:52:45.1120072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:52:46.1126006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:52:47.1122381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:52:48.1128437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:52:49.1125003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:52:50.1121147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:52:51.1127263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:52:52.1123764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:52:53.1129749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:52:54.1126299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:52:55.1122458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:52:56.1128469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:52:57.1126354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:52:58.1122725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:52:59.1132241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:00.1128692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.41,****.**,****.**,****.**
2022-04-08T01:53:01.1128896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101242,1012.44,****.**.,****.**,****.**
2022-04-08T01:53:02.1125074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T01:53:03.1125163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T01:53:04.1131237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T01:53:05.1129690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:53:06.1125846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:53:07.1131968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:53:08.1128401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:53:09.1134592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:53:10.1130881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:53:11.1128947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:53:12.1127589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.40,****.**,****.**,****.**
2022-04-08T01:53:13.1133694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:53:14.1130569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:53:15.1128337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:53:16.1134527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:53:17.1415002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:18.1137973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:53:19.1134920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:53:20.1131264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:53:21.1138672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:53:22.1135053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T01:53:23.1131329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:53:24.1039784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:53:25.1036183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:53:26.1133397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:53:27.1041210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:53:28.1033380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:53:29.1040996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:53:30.1037386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:31.1037905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:32.1170355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:33.1038812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:34.1035067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:35.1034775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:53:36.1043094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:53:37.1039512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:53:38.1036572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:53:39.1043744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:40.1040190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:41.1037786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:53:42.1043841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:53:43.1041401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:53:44.1039094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:53:45.1045253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:46.1041547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:53:47.1047590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:53:48.1045318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:53:49.1044238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:53:50.1042700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:53:51.1040507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T01:53:52.1220108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:53:53.1042995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:53:54.1045140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T01:53:55.1041397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.42,****.**,****.**,****.**
2022-04-08T01:53:56.1049043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T01:53:57.1045480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T01:53:58.1042537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T01:53:59.1050300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T01:54:00.1048329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T01:54:01.1054629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T01:54:02.1052022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:54:03.1048394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T01:54:04.1044722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:54:05.1050708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T01:54:06.1047150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T01:54:07.1046737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.45,****.**,****.**,****.**
2022-04-08T01:54:08.1052731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T01:54:09.1049146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T01:54:10.1055177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.28,****.**,****.**,****.**
2022-04-08T01:54:11.1051609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T01:54:12.1048540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:54:13.1056235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T01:54:14.1054028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:54:15.1052443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:54:16.1048707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:54:17.1054914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:54:18.1051307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:54:19.1057380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T01:54:20.1053743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:54:21.1049995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:54:22.1056147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:54:23.1052621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:54:24.1058630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:54:25.1056051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 132,1012.32,****.**,012.****.**,****.**
2022-04-08T01:54:26.1054107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,***.**,*****.**,****.**
2022-04-08T01:54:27.1052367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:54:28.1058449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T01:54:29.1058024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:54:30.1054391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:54:31.0960924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:54:32.0957371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:54:33.0958838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.32,****.**,****.**,****.**
2022-04-08T01:54:34.0955358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.031,1012.30,****.**,****.**,****.**
2022-04-08T01:54:35.0961856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:54:36.0958252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:54:37.0955911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:54:38.0963606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:54:39.0961926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T01:54:40.0958312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:54:41.0964957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:54:42.0961402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.39,****.**,****.**,****.**
2022-04-08T01:54:43.0961630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:54:44.0960099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:54:45.0966169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:54:46.0962614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:54:47.0958877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:54:48.0965682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:54:49.0964942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:54:50.0961361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.32,****.**,****.**,****.**
2022-04-08T01:54:51.0968121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T01:54:52.1189547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:54:53.0964370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T01:54:54.0962358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:54:55.0968548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:54:56.0964973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.391,1012.39,****.**,****.**,****.**
2022-04-08T01:54:57.0961164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:54:58.0969278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:54:59.0965713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:55:00.0961918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:55:01.0968032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.32,****.**,****.**,****.**
2022-04-08T01:55:02.0965876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:55:03.0971802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:55:04.0968283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:55:05.0964612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:55:06.0965241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:55:07.0971398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:55:08.0968750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.*,*****.**,****.**
2022-04-08T01:55:09.0964923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:55:10.0972555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:55:11.0972915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:55:12.0969351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T01:55:13.0967628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:55:14.0974547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:55:15.0973009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:55:16.0974590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:55:17.0974000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:55:18.0974877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101232,1.012.33,****.**,****.**,****.**
2022-04-08T01:55:19.0971252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:55:20.0977278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:55:21.0973789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:55:22.0971078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:55:23.0970286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T01:55:24.0976318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T01:55:25.0975890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T01:55:26.0972306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:55:27.0978464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:55:28.0974865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:55:29.0971080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:55:30.0977253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:55:31.0975564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:55:32.0971861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:55:33.0979567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:55:34.0975914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:55:35.0882366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-08T01:55:36.0978463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:55:37.0974709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:55:38.0881249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:55:39.0877585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:55:40.0877867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:55:41.0883892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:55:42.0880427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:55:43.0876752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:55:44.0884095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:55:45.0882594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:55:46.0978452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:55:47.0885049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:55:48.0881418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:55:49.0877715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:55:50.0884422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:55:51.0882045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T01:55:52.0878376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,*****.*,****.**
2022-04-08T01:55:53.0884478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T01:55:54.0880928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.******,.**
2022-04-08T01:55:55.0886953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.*****,*.**
2022-04-08T01:55:56.0886290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T01:55:57.0885476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.33,****.**,****.**,****.**
2022-04-08T01:55:58.0883292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:55:59.0889333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:56:00.0887178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:56:01.0883627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:56:02.0890440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:56:03.0890870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:56:04.0883439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:56:05.0884732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:56:06.0883139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:56:07.0891651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T01:56:08.0888048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.30,****.**,****.**,****.**
2022-04-08T01:56:09.0884855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.37,****.**,****.**,****.**
2022-04-08T01:56:10.0890928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T01:56:11.0888456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T01:56:12.0886751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:56:13.0893950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:56:14.0892846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:56:15.0890492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T01:56:16.0886792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:56:17.0892895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:56:18.0889284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T01:56:19.0895364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T01:56:20.0891781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T01:56:21.0888031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:56:22.0895623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T01:56:23.0894348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:56:24.0892284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:56:25.0898378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:56:26.0895896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:56:27.0892259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:56:28.0898960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T01:56:29.0896716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T01:56:30.0894694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T01:56:31.0890870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T01:56:32.0898027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.29,****.**,****.**,****.**
2022-04-08T01:56:33.1068219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.22,****.**,****.**,****.**
2022-04-08T01:56:34.0893663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.20,****.**,****.**,****.**
2022-04-08T01:56:35.0900030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.21,1012.22,****.**,****.**,****.**
2022-04-08T01:56:36.1042287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.30,****.**,****.**,****.*
2022-04-08T01:56:36.1692912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *11012.2.36,***.**,*****.*3*,*5,10***.**
2022-04-08T01:56:38.0894558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:56:39.0900549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 142,1012.42,***012.*.**,****.**,****.**
2022-04-08T01:56:40.0901111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T01:56:41.0803375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T01:56:42.0900969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T01:56:43.0897270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:56:44.0904420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:56:45.0801212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T01:56:46.0798737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T01:56:47.0805030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:56:48.0801260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:56:49.0797499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:56:50.0804595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:56:51.0802941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T01:56:52.0799218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T01:56:53.0799192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:56:54.0807007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:56:55.0803393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:56:56.0800442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:56:57.0806539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:56:58.0804991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:56:59.0801209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:57:00.0808030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:57:01.0806295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:57:02.0802732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T01:57:03.0808785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T01:57:04.0805127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:57:05.0802747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:57:06.0808889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:57:07.0805632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T01:57:08.0811670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T01:57:09.0808246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.23,****.**,****.**,****.**
2022-04-08T01:57:10.0804419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T01:57:11.0812489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T01:57:12.0809903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T01:57:13.0806317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.33,****.**,****.**,****.**
2022-04-08T01:57:14.0812359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.39,****.**,****.**,****.**
2022-04-08T01:57:15.0811393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T01:57:16.0807788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:57:17.0805601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T01:57:18.0986685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:57:19.0808969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:57:20.0810350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T01:57:21.0808206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T01:57:22.0814300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.25,2012.26,****.**,****.**,****.**
2022-04-08T01:57:22.1013353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1011012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:57:24.0809416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:57:25.0817587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:57:26.0814036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:57:27.0814208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:57:28.0813081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:57:29.0809339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:57:30.0815484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:57:31.0814211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:57:32.0818465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:57:33.0814880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T01:57:34.0811159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:57:35.0817228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T01:57:36.0813677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T01:57:37.0821089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:57:38.0817520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T01:57:39.0813893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T01:57:40.0819935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T01:57:41.0819842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T01:57:42.0816216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:57:43.0819684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T01:57:44.0816100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:57:45.0823350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:57:46.0819740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:57:47.0816018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:57:48.0822100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T01:57:49.0818508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T01:57:50.0724985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:57:51.0721407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T01:57:52.0818465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T01:57:53.0725031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T01:57:54.0724526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:57:55.0723050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:57:56.0721502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:57:57.0727597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T01:57:58.0724056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T01:57:59.0720339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T01:58:00.0728742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:58:01.0726419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:58:02.0722850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T01:58:03.0720425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:58:04.0727561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:58:05.0723851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T01:58:06.0729985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.21,****.**,****.**,****.**
2022-04-08T01:58:07.0726361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20101,2.20,****.**,****.**,****.**
2022-04-08T01:58:08.0722655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.20,1012.22,****.**,****.**,****.**
2022-04-08T01:58:09.0722905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.29,****.**,****.**,****.**
2022-04-08T01:58:10.0728967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.311,1012.36,****.**,****.**,****.**
2022-04-08T01:58:11.0725352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T01:58:12.0723868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.401,1012.40,****.**,****.**,****.**
2022-04-08T01:58:13.0729872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T01:58:14.0730412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T01:58:15.0726921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:58:16.0724587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:58:17.0730674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:58:18.0730225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:58:19.0731716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T01:58:20.0728106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:58:21.0735748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:58:22.0733258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T01:58:23.0729560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T01:58:24.0735649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:58:25.0732076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T01:58:26.0729939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:58:27.0729212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:58:28.0735272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,***.**,*****.**
2022-04-08T01:58:29.0731645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T01:58:30.0737744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T01:58:31.0734184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T01:58:32.0730408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T01:58:33.0736434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T01:58:34.0733556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T01:58:35.0739532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T01:58:36.0736458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:58:37.0732811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T01:58:38.0740270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T01:58:39.0738281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T01:58:40.0736035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:58:41.0742017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:58:42.0739772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T01:58:43.0736122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.30,****.**,****.**,****.**
2022-04-08T01:58:44.0742207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:58:45.0738624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T01:58:46.0734891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:58:47.0740966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:58:48.0737425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:58:49.0793172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:58:50.0739890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:58:51.0736164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:58:52.0742248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T01:58:53.0738654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T01:58:54.0645797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T01:58:55.0741795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 142.38,1,10**,*****012.***..**,**1**.**
2022-04-08T01:58:56.0739043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,***.***
2022-04-08T01:58:57.0645515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29****,.**,***.***,****.**
2022-04-08T01:58:58.0643030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:58:59.0641071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T01:59:00.0642283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T01:59:01.0648375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T01:59:02.0639554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T01:59:03.0647604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T01:59:04.0643985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T01:59:05.0643594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:59:06.0641919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T01:59:07.0650282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:59:08.0646663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T01:59:09.0643085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T01:59:10.0651255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T01:59:11.0650126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.23,****.**,****.**,****.**
2022-04-08T01:59:12.0791742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T01:59:13.0647003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:59:14.0648731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.40,****.**,****.**,****.**
2022-04-08T01:59:15.0647129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.45,****.**,****.**,****.**
2022-04-08T01:59:16.0647847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T01:59:17.0646247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T01:59:18.0644520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T01:59:19.0652604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:59:20.0651416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T01:59:21.0652789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:59:22.0649295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T01:59:23.0646578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:59:24.0654096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:59:25.0650488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:59:26.0647256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T01:59:27.0653368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T01:59:28.0653744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T01:59:29.0650179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:59:30.0657167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:59:31.0655426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:59:32.0651788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T01:59:33.0658380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T01:59:34.0654860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T01:59:35.0652671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T01:59:36.0658771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T01:59:37.0655723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T01:59:38.0657208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:59:39.0655293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T01:59:40.0651631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T01:59:41.0652414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.0121012.4,****.**,****30,.**,****.**
2022-04-08T01:59:41.0960847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 31.37,1012.30129*,****.**,****.*.****
2022-04-08T01:59:42.0958854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, ,**1012.42,1012.43,****.**,****.**,****.**
2022-04-08T01:59:44.0652628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101245,1.012.44,****.**,****.**,****.**
2022-04-08T01:59:45.0658691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T01:59:46.0655071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T01:59:47.0661158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.31,****.**,****.**,****.**
2022-04-08T01:59:48.0657544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.012.28,****.**31,1,******,*.***.**
2022-04-08T01:59:49.0654528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,***.***
2022-04-08T01:59:50.0660600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:59:51.0656968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T01:59:52.0663624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T01:59:53.0660046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T01:59:54.0656617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T01:59:55.0664351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:59:56.0660687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:59:57.0661386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T01:59:58.0657645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T01:59:59.0658018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:00:00.0666580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.31,****.**,****.**,****.**
2022-04-08T02:00:01.0664939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:00:02.0661399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T02:00:03.0567888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:00:04.0564272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T02:00:05.0562056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:00:06.0568194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:00:07.0564640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:00:08.0560842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:00:09.0566955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T02:00:10.0809606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:00:11.0569423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:00:12.0565795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:00:13.0563865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:00:14.0569884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:00:15.0566290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:00:16.0572352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:00:17.0568834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:00:18.0565076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:00:19.0571149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:00:20.0567540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:00:21.0573573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:00:22.0570061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T02:00:23.0566601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T02:00:24.0572670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:00:25.0570337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:00:26.0566644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:00:27.0566354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:00:28.0572548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T02:00:29.0572874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.301012,.30,****.**,****.**,****.**
2022-04-08T02:00:30.0569290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:00:31.0603742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T02:00:32.0571759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T02:00:33.0569504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.302,1012.31,****.**,****.**,****.**
2022-04-08T02:00:34.0568867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:00:35.0574927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:00:36.0571361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:00:37.0569599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:00:38.0575772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:00:39.0572150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:00:40.0571014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.36,21012.36,****.**,****.**,****.**
2022-04-08T02:00:41.0577091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:00:42.0574815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:00:43.0580824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:00:44.0577288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:00:45.0573636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:00:46.0581377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T02:00:47.0577847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T02:00:48.0574081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T02:00:49.0580242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T02:00:50.0576595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:00:51.0578996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:00:52.0575230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:00:53.0581357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:00:54.0577734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:00:55.0575207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T02:00:56.0581383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:00:57.0578497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:00:58.0584521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:00:59.0582080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T02:01:00.0583066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:01:01.0579475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:01:02.0585537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:01:03.0581951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:01:04.0579631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.32,****.**,****.**,****.**
2022-04-08T02:01:05.0585665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T02:01:06.0582131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T02:01:07.0588523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:01:08.0584987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T02:01:09.0581362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:01:10.0487812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:01:11.0484125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:01:12.0490163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:01:13.0481267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:01:14.0487313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:01:15.0483760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:01:16.0490391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:01:17.0486774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:01:18.0483018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:01:19.0489104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:01:20.0485547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:01:21.0491618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:01:22.0489129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T02:01:23.0485467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:01:24.0492787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:01:25.0489148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:01:26.0486100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:01:27.0493916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:01:28.0490342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T02:01:29.0488098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:01:30.0494141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T02:01:31.0490523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T02:01:32.0489217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T02:01:33.0487780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T02:01:34.0495235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:01:35.0491733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:01:36.0491910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:01:37.0498014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-08T02:01:38.0498368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:01:39.0494833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:01:40.0492113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T02:01:41.0498105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T02:01:42.0494540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T02:01:43.0490774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T02:01:44.0496888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:01:45.0497065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T02:01:46.0493358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:01:47.0499305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:01:48.0495669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.27,****.**,****.**,****.**
2022-04-08T02:01:49.0492953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T02:01:50.0499079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T02:01:51.0496611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T02:01:52.0502591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:01:53.0503316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:01:54.0501182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:01:55.0497590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:01:56.0503681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:01:57.0500141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:01:58.0496339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:01:59.0503153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T02:02:00.0499402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T02:02:01.0505518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T02:02:02.0503962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T02:02:03.0500328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.29,****.**,****.**,****.**
2022-04-08T02:02:04.0506965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.2,13012.35,****.**,****.**,****.**
2022-04-08T02:02:05.0503386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T02:02:06.0499678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.40,1012.40120,****.**,***.***,****.**
2022-04-08T02:02:07.0548832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:02:08.0504217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:02:09.0500457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:02:10.0506557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:02:11.0509085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:02:12.0505620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:02:13.0501873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:02:14.0507911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:02:15.0504374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:02:16.0410780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:02:17.0407320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:02:18.0404419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:02:19.0411673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:02:20.0408249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:02:21.0406292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T02:02:22.0404024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:02:23.0405502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.31,****.**,****.**,****.**
2022-04-08T02:02:24.0413190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:02:25.0409741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:02:26.0406966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T02:02:27.0412964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T02:02:28.0409434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:02:29.0405777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T02:02:30.0411721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:02:31.0411333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:02:32.0407632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.34,****.**,****.**,****.**
2022-04-08T02:02:33.0413608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T02:02:34.0410102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T02:02:35.0416105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T02:02:36.0409849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T02:02:37.0415869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T02:02:38.0412750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:02:39.0409019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:02:40.0416566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:02:41.0414362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:02:42.0415580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:02:43.0412047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:02:44.0419129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:02:45.0418009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T02:02:46.0416289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:02:47.0379759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T02:02:48.0316959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.28,****.**,****.**,****.**
2022-04-08T02:02:49.0278926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T02:02:50.0277176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.27,21012.28,****.**,****.**,****.**
2022-04-08T02:02:51.0283097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.30,1012.0131,****.**,****.**,****.**
2022-04-08T02:02:52.0280967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:02:53.0277489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:02:54.0283933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:02:55.0280476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T02:02:56.0276813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T02:02:57.0285455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:02:58.0282079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:02:59.0278426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:03:00.0284333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101235,1.012.34,****.**,****.**,****.**
2022-04-08T02:03:01.0280846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T02:03:02.0287470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0121.28,112.208,****.******,.**,***.***
2022-04-08T02:03:03.0283325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T02:03:04.0280097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:03:05.0285978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T02:03:06.0282435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:03:07.0288379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:03:08.0286880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T02:03:09.0285310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T02:03:10.0281687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:03:11.0288359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:03:12.0284830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:03:13.0281080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:03:14.0287277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:03:15.0284676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:03:16.0290525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:03:17.0284042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T02:03:18.0283270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:03:19.0290230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T02:03:20.0286816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:03:21.0283931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:03:22.0192712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:03:23.0189350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:03:24.0189148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:03:25.0185369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:03:26.0192979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:03:27.0189405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:03:28.0186414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:03:29.0193583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T02:03:30.0192379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:03:31.0188949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T02:03:32.0195204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:03:33.0196742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:03:34.0195988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T02:03:35.0192528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:03:36.0188692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T02:03:37.0194824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T02:03:38.0198228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,2.23,101****.**,****.**,****.**
2022-04-08T02:03:39.0197102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.29,****.**,****.**,****.**
2022-04-08T02:03:40.0193585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T02:03:41.0190184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:03:42.0196211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:03:43.0193803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T02:03:44.0199867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:03:45.0197075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:03:46.0193686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.******,.**
2022-04-08T02:03:47.0200136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T02:03:48.0196198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T02:03:49.0202054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.24,****.**,****.**,****.**
2022-04-08T02:03:50.0198593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.24,1012.30,****.**,****.**,****.**
2022-04-08T02:03:51.0196984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.34,****.**,****.**,****.**
2022-04-08T02:03:52.0194643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:03:53.0199374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:03:54.0195662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T02:03:55.0196068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:03:56.0202031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:03:57.0202411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T02:03:58.0204352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.28,****.**,****.**,****.**
2022-04-08T02:03:59.0202061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T02:04:00.0200617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.19,****.**,****.**,****.**
2022-04-08T02:04:01.0199896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.19,1012.22,****.**,****.**,****.**
2022-04-08T02:04:02.0205779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.30,****.**,****.**,****.**
2022-04-08T02:04:03.0202664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T02:04:04.0199202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:04:05.0206063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:04:06.0202593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:04:07.0199357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:04:08.0206595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:04:09.0199006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:04:10.0205353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:04:11.0201661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.29,****.**,****.**,****.**
2022-04-08T02:04:12.0207555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.26,****.**,****.**,****.**
2022-04-08T02:04:13.0204072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T02:04:14.0200923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T02:04:15.0202595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T02:04:16.0208590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:04:17.0205086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:04:18.0211021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:04:19.0207606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:04:20.0207295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:04:21.0204791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:04:22.0210675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T02:04:23.0207666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:04:24.0206697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T02:04:25.0205444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:04:26.0113509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:04:27.0211343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:04:28.0113745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:04:29.0207726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:04:30.0114113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:04:31.0110588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:04:32.0106890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:04:33.0114800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T02:04:34.0111366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.26,****.**,****.**,****.**
2022-04-08T02:04:35.0111695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.27,****.**,****.**,****.**
2022-04-08T02:04:36.0358074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T02:04:37.0116232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T02:04:38.0113062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T02:04:39.0334463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T02:04:40.0248506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T02:04:41.0111913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T02:04:42.0117893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:04:43.0114352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:04:44.0110616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-08T02:04:45.0117664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.30,****.**,****.**,****.**
2022-04-08T02:04:46.0114124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:04:47.0120047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:04:48.0116661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:04:49.0112890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:04:50.0115441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:04:51.0121291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:04:52.0117876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T02:04:53.0114149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:04:54.0121475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:04:55.0119943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T02:04:56.0116429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:04:57.0123135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:04:58.0119674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-08T02:04:59.0115936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.31,****.**,****.**,****.**
2022-04-08T02:05:00.0121968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:05:01.0123535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:05:02.0120077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:05:03.0120306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:05:04.0116592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:05:05.0122717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T02:05:06.0119124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T02:05:07.0125027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T02:05:08.0122127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T02:05:09.0119786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:05:10.0125697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:05:11.0122257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:05:12.0121821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:05:13.0119699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:05:14.0127485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:05:15.0126578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:05:16.0124592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:05:17.0120964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.27,****.**,****.**,****.**
2022-04-08T02:05:18.0126853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T02:05:19.0123451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.25,****.**,****.**,****.**
2022-04-08T02:05:20.0130545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101226,1.012.28,****.**,****.**,****.**
2022-04-08T02:05:21.0127019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T02:05:22.0124119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101233,1.012.34,****.**,****.**,****.**
2022-04-08T02:05:23.0130064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:05:24.0130645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:05:25.0431445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:05:26.0127555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:05:27.0126266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.*,*****.**
2022-04-08T02:05:28.0133331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 135,1012.34,***012.*.**,****.**,****.**
2022-04-08T02:05:29.0129896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:05:30.0127453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.1,10312.30,****.**,****.**,***.***
2022-04-08T02:05:31.0133453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T02:05:32.0130263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T02:05:33.0126513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:05:34.0032959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:05:35.0129031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:05:36.0035458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T02:05:37.0032334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.26,****.**,****.**,****.**
2022-04-08T02:05:38.0030195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.22,****.**,****.**,****.**
2022-04-08T02:05:39.0036155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.22,1012.26,****.**,****.**,****.**
2022-04-08T02:05:40.0032629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.32,****.**,****.**,****.**
2022-04-08T02:05:41.0028902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T02:05:42.0036110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:05:43.0035129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:05:44.0067221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:05:45.0039001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:05:46.0035498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:05:47.0031787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:05:48.0037750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:05:49.0038774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:05:50.0036694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T02:05:51.0033011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:05:52.0038978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:05:53.0035475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:05:54.0041506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:05:55.0037938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:05:56.0034245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:05:57.0040231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:05:58.0036784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:05:59.0034885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:06:00.0042390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:06:01.0038894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T02:06:02.0035467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T02:06:03.0041501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T02:06:04.0039834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:06:05.0040654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.34,****.**,****.**,****.**
2022-04-08T02:06:06.0036951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:06:07.0037289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:06:08.0045199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:06:09.0041738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:06:10.0037984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:06:11.0043952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:06:12.0040601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T02:06:13.0046439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:06:14.0042947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T02:06:15.0048875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:06:16.0045368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:06:17.0043362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:06:18.0041825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.37,21012.38,****.**,****.**,****.**
2022-04-08T02:06:19.0043658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:06:20.0041515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:06:21.0049425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:06:22.0042218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:06:23.0048354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.42,****.**,****.**,****.**
2022-04-08T02:06:24.0044777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T02:06:25.0042796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T02:06:26.0048816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.32,****.**,****.**,****.**
2022-04-08T02:06:27.0046388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,112.208,****.**,****.**,****.**
2022-04-08T02:06:28.0045340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.28,****.**,****.**,****.**
2022-04-08T02:06:29.0051307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:06:30.0048342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:06:31.0044593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:06:32.0050594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:06:33.0049684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:06:34.0046130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:06:35.0052898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.40,****.**,****.**,****.**
2022-04-08T02:06:36.0051142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:06:37.0186579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:06:38.0047215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:06:39.0216085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:06:40.0049710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:06:40.9956126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:06:41.9952615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:06:43.0049202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:06:43.9955749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:06:44.9956094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T02:06:45.9954537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T02:06:46.9950899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:06:47.9956808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.209,1012.34,****.**,****.**,****.**
2022-04-08T02:06:48.9953361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T02:06:49.9959352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T02:06:50.9955848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:06:51.9953723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T02:06:52.9952177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:06:53.9960120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:06:54.9958133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:06:55.9957104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T02:06:56.9955657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:06:57.9953724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T02:06:58.9959792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T02:06:59.9957361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T02:07:00.9957971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T02:07:01.9956465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T02:07:02.9957801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 102.331,1012.34,****.**,****.**,****.**
2022-04-08T02:07:03.9963742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:07:04.9960268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:05.9956944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:07:06.9964112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:07:07.9960501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:07:08.9956830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T02:07:09.9965589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.38,21012.38,****.**,****.**,****.**
2022-04-08T02:07:10.9964240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:07:11.9960760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:07:12.9958309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:13.9964275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:14.9961581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:15.9967604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:07:16.9964581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:07:17.9962906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:07:18.9966842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:07:19.9963316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:07:20.9960752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T02:07:22.0145957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:07:22.9963350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:07:23.9969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:24.9967489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:07:25.9964950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:26.9963883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:27.9971715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:07:28.9970195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.44,****.**,****.**,****.**
2022-04-08T02:07:29.9966721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:07:30.9966380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.43,****.**,****.**,****.**
2022-04-08T02:07:31.9972406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T02:07:32.9968963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T02:07:33.9965249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:07:34.9971251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:07:35.9968793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T02:07:36.9974702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:07:37.9971339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:07:38.9967635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:07:39.9968558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.48,****.**,****.**,****.**
2022-04-08T02:07:40.9974485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.50,****.**,****.**,****.**
2022-04-08T02:07:41.9971006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T02:07:42.9976911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.47,****.**,****.**,****.**
2022-04-08T02:07:43.9973798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.38,****.**,****.**,****.**
2022-04-08T02:07:44.9970337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:07:45.9876722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:07:46.9972872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:07:47.9969170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:07:48.9978685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:07:49.9875546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:07:50.9871946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T02:07:51.9871595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:07:52.9877573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:07:53.9874097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T02:07:54.9872986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:07:55.9878966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:56.9876755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:07:57.9880545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:07:58.9877052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:07:59.9874296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:08:00.9880269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:08:01.9878122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.36,****.**,****.**,****.**
2022-04-08T02:08:02.9876161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:08:03.9874585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T02:08:04.9882319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T02:08:05.9880788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:08:06.9877300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:08:07.9883294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T02:08:08.9879811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:08:09.9880882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:08:10.9882022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:08:11.9878341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:08:12.9884310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T02:08:13.9880888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.40,****.**,****.**,****.**
2022-04-08T02:08:14.9886749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T02:08:15.9883769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T02:08:16.9880125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:08:17.9886080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:08:18.9884651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:08:19.9880976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T02:08:20.9886897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:08:21.9886513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:08:22.9884588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:08:23.9880873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T02:08:24.9888086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:08:25.9886068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:08:26.9882363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T02:08:27.9888346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T02:08:28.9887462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T02:08:29.9883684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T02:08:30.9891017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.51,****.**,****.**,****.**
2022-04-08T02:08:31.9889025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T02:08:32.9885584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T02:08:33.9891538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:08:34.9887989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.39,****.**,****.**,****.**
2022-04-08T02:08:35.9886021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.28,****.**,****.**,****.**
2022-04-08T02:08:36.9891871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.25,****.**,****.**,****.**
2022-04-08T02:08:37.9888442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T02:08:38.9894319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T02:08:39.9891787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.30,****.**,****.**,****.**
2022-04-08T02:08:40.9888255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T02:08:41.9894319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:08:42.9893222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T02:08:43.9891995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.53,****.**,****.**,****.**
2022-04-08T02:08:44.9888295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.55,****.**,****.**,****.**
2022-04-08T02:08:45.9894248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.55,1012.53,****.**,****.**,****.**
2022-04-08T02:08:46.9890895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.50,****.**,****.**,****.**
2022-04-08T02:08:47.9888651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.45,****.**,****.**,****.**
2022-04-08T02:08:48.9894659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T02:08:49.9892512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:08:50.9889921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:08:52.0240600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:08:52.9892939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:08:53.9892216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:08:54.9798634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:08:55.9795616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:08:56.9891450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:08:57.9797971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T02:08:58.9794463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.44,****.**,****.**,****.**
2022-04-08T02:08:59.9800963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.49,****.**,****.**,****.**
2022-04-08T02:09:00.9797452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.5,10102.51,****.**,****.**,****.**
2022-04-08T02:09:01.9794724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T02:09:02.9800690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T02:09:03.9798082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T02:09:04.9802479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:09:05.9798897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:09:06.9795241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:09:07.9801827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.29,****.**,****.**,****.**
2022-04-08T02:09:08.9798334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:09:10.0174328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T02:09:10.9800787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T02:09:11.9797621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T02:09:12.9803611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:09:13.9800107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T02:09:14.9806335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T02:09:15.9802948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:09:16.9799591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:09:17.9805544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:09:18.9802795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:09:19.9799088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:09:20.9806188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:09:21.9803587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:09:22.9799999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:09:23.9806606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:09:24.9803197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:09:25.9809118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:09:26.9805663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:09:27.9801913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:09:28.9801477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T02:09:29.9807533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T02:09:30.9805282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T02:09:31.9811231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.35,****.**,****.**,****.**
2022-04-08T02:09:32.9807852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.19,****.**,****.**,****.**
2022-04-08T02:09:33.9804104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.17,1012.20,****.**,****.**,****.**
2022-04-08T02:09:34.9811895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.23,1012.27,****.**,****.**,****.**
2022-04-08T02:09:35.9808389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.35,****.**,****.**,****.**
2022-04-08T02:09:36.9805270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:09:37.9811196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:09:38.9808821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:09:39.9805106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T02:09:40.9811089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T02:09:41.9809757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T02:09:42.9808071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T02:09:43.9815345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T02:09:44.9811954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.36,****.**,****.**,****.**
2022-04-08T02:09:45.9808345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.31,****.**,****.**,****.**
2022-04-08T02:09:46.9814197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.29,****.**,****.**,****.**
2022-04-08T02:09:47.9810657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:09:48.9807755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.29,****.**,****.**,****.**
2022-04-08T02:09:49.9816078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:09:50.9814351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:09:51.9810884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.52,****.**,****.**,****.**
2022-04-08T02:09:52.9817580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.51,****.**,****.**,****.**
2022-04-08T02:09:53.9814097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.45,****.**,****.**,****.**
2022-04-08T02:09:54.9813509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T02:09:55.9819433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T02:09:56.9816543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:09:57.9813051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:09:58.9820549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:09:59.9718445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:10:00.9717449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:10:01.9813374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:10:02.9720071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:10:03.9716616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:10:04.9714277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:10:05.9716115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:10:06.9713986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:10:07.9722508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:10:08.9719924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:10:09.9719385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:10:10.9715642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:10:11.9722396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:10:12.9922468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:10:13.9719901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:10:14.9716178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T02:10:16.0015304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:10:16.9721770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T02:10:17.9717999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:10:18.9837121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:10:19.9720467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:10:20.9719846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:10:21.9725818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:10:22.9725976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:10:23.9727813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:10:24.9726531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:10:25.9724988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:10:26.9722641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T02:10:27.9791991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:10:28.9725856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:10:29.9722103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T02:10:30.9728135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:10:31.9724616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:10:32.9730652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:10:33.9727107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:10:34.9723314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:10:35.9729344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T02:10:36.9725848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T02:10:37.9732079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T02:10:38.9729445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:10:39.9729876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T02:10:40.9726460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T02:10:41.9732390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:10:43.0045688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:10:43.9734800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,******,*.***.**
2022-04-08T02:10:44.9732114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:10:45.9728598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:10:46.9734573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T02:10:47.9732991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101244,1.012.42,****.**,****.**,****.**
2022-04-08T02:10:48.9729634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T02:10:49.9736141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.37,****.**,****.**,****.**
2022-04-08T02:10:50.9733897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:10:51.9730403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:10:52.9736399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:10:53.9733739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:10:54.9731406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:10:55.9737372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:10:56.9734228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:10:57.9730555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T02:10:58.9737624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:10:59.9736031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:11:00.9734759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:11:01.9740710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T02:11:02.9737102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.35,****.**,****.**,****.**
2022-04-08T02:11:03.9733615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:11:04.9639913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:11:05.9736435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:11:06.9733825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:11:07.9640252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:11:08.9636587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T02:11:09.9636073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T02:11:10.9642172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.46,****.**,****.**,****.**
2022-04-08T02:11:11.9638565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.42,****.**,****.**,****.**
2022-04-08T02:11:12.9634840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T02:11:13.9641905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:11:14.9640436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:11:15.9638734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:11:16.9644860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:11:17.9641203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:11:18.9637489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:11:19.9644956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.***,***.**,****.**
2022-04-08T02:11:20.9641351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T02:11:21.9642054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T02:11:22.9643829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.46,****.**,****.**,****.**
2022-04-08T02:11:23.9641744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T02:11:24.9640834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.46,****.**,****.**,****.**
2022-04-08T02:11:25.9648193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T02:11:26.9647127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:11:27.9643513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T02:11:28.9640521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:11:29.9646614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:11:30.9643006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T02:11:31.9649067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.30,****.**,****.**,****.**
2022-04-08T02:11:32.9646667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:11:33.9643040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.35,****.**,****.**,****.**
2022-04-08T02:11:34.9649108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.43,****.**,****.**,****.**
2022-04-08T02:11:35.9645494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.48,****.**,****.**,****.**
2022-04-08T02:11:36.9921751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T02:11:37.9647989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1.48,2101247,*.***.**,****.**,****01.**
2022-04-08T02:11:38.9646070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.***.**,***41,**.**,****.**
2022-04-08T02:11:39.9762992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:11:40.9648558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.38,1012.0138,****.**,****.**,****.**
2022-04-08T02:11:41.9648678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:11:42.9645906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.*****,*.**,****.**
2022-04-08T02:11:43.9651912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:11:44.9649904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:11:45.9646171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T02:11:46.9652285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:11:47.9648651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:11:48.9654728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:11:49.9651113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,012.137,****.**,****.**,****.**
2022-04-08T02:11:50.9652605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:11:51.9653475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:11:52.9649802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T02:11:53.9655904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.46,****.**,****.**,****.**
2022-04-08T02:11:54.9652384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T02:11:55.9648546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.44,****.**,****.**,****.**
2022-04-08T02:11:56.9654634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.36,****.**,****.**,****.**
2022-04-08T02:11:57.9653970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T02:11:58.9780222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:11:59.9656817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.31,****.**,****.**,****.**
2022-04-08T02:12:00.9654776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T02:12:01.9651064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:12:02.9658741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:12:03.9655125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:12:04.9652327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:12:05.9658461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T02:12:06.9658299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T02:12:07.9654636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.47,****.**,****.**,****.**
2022-04-08T02:12:08.9661274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.43,****.**,****.**,****.**
2022-04-08T02:12:09.9657630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.38,****.**,****.**,****.**
2022-04-08T02:12:10.9655107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:12:11.9561571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:12:12.9558901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:12:13.9654768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:12:14.9561274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T02:12:15.9557655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.38,****.**,****.**,****.**
2022-04-08T02:12:16.9563729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:12:17.9815205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:12:18.9618465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.47,****.**,****.**,****.**
2022-04-08T02:12:19.9563532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.52,****.**,****.**,****.**
2022-04-08T02:12:20.9559951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.50,****.**,****.**,****.**
2022-04-08T02:12:21.9559397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T02:12:22.9565486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:12:23.9562990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:12:24.9560878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:12:25.9566947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T02:12:26.9565003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T02:12:27.9562309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.32,****.**,****.**,****.**
2022-04-08T02:12:28.9568421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.38,****.**,****.**,****.**
2022-04-08T02:12:29.9865897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T02:12:30.9561124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.48,****.**,****.**,****.**
2022-04-08T02:12:31.9567215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.50,****.**,****.**,****.**
2022-04-08T02:12:32.9563565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:12:33.9562696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T02:12:34.9568872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:12:35.9569168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.380,1012.38,****.**,****.**,****.**
2022-04-08T02:12:36.9565562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T02:12:37.9561876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:12:38.9567966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T02:12:39.9565848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:12:40.9571908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:12:41.9568226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T02:12:42.9564470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:12:43.9570631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.46,****.**,****.**,****.**
2022-04-08T02:12:44.9567014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T02:12:45.9565752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.44011012,.44,****.**,****.**,****.**
2022-04-08T02:12:46.9571779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:12:47.9568175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101.41,0121.39,****.**,****.**,2****.**
2022-04-08T02:12:48.9566447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T02:12:49.9572563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:12:50.9569079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:12:51.9575052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:12:52.9572876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:12:53.9569282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:12:54.9576214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:12:55.9572703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:12:56.9595280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:12:57.9575030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:12:58.9573252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:12:59.9570906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:13:00.9577006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:13:01.9575184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:13:02.9670711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:13:03.9579066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T02:13:04.9575753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T02:13:05.9572103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:13:06.9578128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:13:07.9574552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:13:08.9572181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:13:09.9580799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T02:13:10.9577180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:13:11.9577590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T02:13:12.9573896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:13:13.9579977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:13:14.9904113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T02:13:15.9574105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T02:13:16.9575015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:13:17.9656960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:13:18.9579512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:13:19.9575763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:13:20.9482240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T02:13:21.9478634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T02:13:22.9484752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:13:23.9481338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:13:24.9478879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:13:25.9486629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:13:26.9485117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:13:27.9481505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,101,2****.39.**,****.***,***.**
2022-04-08T02:13:28.9487547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:13:29.9484009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:13:30.9480354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:13:31.9486394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:13:32.9482743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:13:33.9488827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:13:34.9485351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.392.39,,101****.**,****.**,****.**
2022-04-08T02:13:35.9481588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:13:36.9487593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:13:37.9484040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:13:38.9484200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:13:39.9490338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:13:40.9486710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:13:41.9815906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:13:42.9489089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:13:43.9485448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:13:44.9491549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.341012.37,****.**,****.**,****.**
2022-04-08T02:13:44.9690690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, ,1012.38,1012.41,****.**,****.**,****.**
2022-04-08T02:13:46.9484293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 12.42,1012.43,*01***.**,****.**,****.**
2022-04-08T02:13:47.9490372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:13:48.9518049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:13:49.9492914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:13:50.9489260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,0121.42,****.**,****.******,.**
2022-04-08T02:13:51.9486002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:13:52.9492092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,012.133,****.**,****.**,****.**
2022-04-08T02:13:53.9488516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T02:13:54.9494566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T02:13:55.9490959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:13:56.9487311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:13:57.9488434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T02:13:58.9494537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:13:59.9492480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T02:14:00.9489916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T02:14:01.9495940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:14:02.9493427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.48,****.**,****.**,****.**
2022-04-08T02:14:03.9695801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:14:04.9497210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.40,****.**,****.**,****.**
2022-04-08T02:14:05.9498152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T02:14:06.9490454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:14:07.9496556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:14:08.9493513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:14:09.9500697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:14:10.9497131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:14:11.9493469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:14:12.9499513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:14:13.9495895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:14:14.9501951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:14:15.9498433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T02:14:16.9494707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:14:17.9500771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T02:14:18.9497168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T02:14:19.9503264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:14:20.9791788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:14:21.9503517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:14:22.9499953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:14:23.9496208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:14:24.9502284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:14:25.9500266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.28,****.**,****.**,****.**
2022-04-08T02:14:26.9496594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.34,****.**,****.**,****.**
2022-04-08T02:14:27.9403115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-08T02:14:28.9399981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T02:14:29.9406114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T02:14:30.9405573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.48,****.**,****.**,****.**
2022-04-08T02:14:31.0301779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:14:32.9402365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.4,10127.46,****.**,****.**,****.**
2022-04-08T02:14:33.9408399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T02:14:34.9405451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:14:35.9401884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:14:36.9409200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:14:37.9405502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.28,****.**,****.**,****.**
2022-04-08T02:14:38.9402407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T02:14:39.9408482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.28,****.**,****.**,****.**
2022-04-08T02:14:40.9405567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.37,****.**,****.**,****.**
2022-04-08T02:14:41.9402570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.45,****.**,****.**,****.**
2022-04-08T02:14:42.9407933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.47,****.**,****.**,****.**
2022-04-08T02:14:43.9404345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.49,****.**,****.**,****.**
2022-04-08T02:14:44.9411180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T02:14:45.9407569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101,1012.42,****.2.43**,****.**,****.**
2022-04-08T02:14:46.9403828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:14:47.9409937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:14:48.9406353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:14:49.9412869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:14:50.9603783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.30,****.**,****.**,****.**
2022-04-08T02:14:51.9407675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:14:52.9413734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.33,****.**,****.**,****.**
2022-04-08T02:14:53.9412866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.39,****.**,****.**,****.**
2022-04-08T02:14:54.9409301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T02:14:55.9415580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T02:14:56.9746996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T02:14:57.9411557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:14:58.9407790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:14:59.9413946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.35,****.**,****.**,****.**
2022-04-08T02:15:00.9410278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:15:01.9409420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:15:02.9415418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:15:03.9411939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T02:15:04.9417873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:15:05.9378593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:15:06.9305758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.39,****.**,****.**,****.**
2022-04-08T02:15:07.9279555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:15:08.9275984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T02:15:09.9272223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:15:10.9278272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:15:11.9274686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:15:12.9280792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:15:13.9277203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:15:14.9547604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.42,****.**,****.**,****.**
2022-04-08T02:15:15.9280812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:15:16.9277177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:15:17.9548334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:15:18.9279728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:15:19.9282870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.27,****.**,****.**,****.**
2022-04-08T02:15:20.9284311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:15:21.9280651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,112.305,****.**,****.**,****.**
2022-04-08T02:15:22.9278151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.41,****.**,****.**,****.**
2022-04-08T02:15:23.9276259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.46,****.**,****.**,****.**
2022-04-08T02:15:24.9278299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T02:15:25.9285818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,102.47,***1*.**,****.**,****.**
2022-04-08T02:15:26.9285159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T02:15:27.9281545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T02:15:28.9287588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:15:29.9284003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:15:30.9280375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 135,102.351,***012.*.**,****.**,****.**
2022-04-08T02:15:31.9186828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:15:32.9184629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:15:33.9280481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:15:34.9187510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:15:35.9183874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:15:36.9181883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:15:37.9187814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:15:38.9185171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39****,.**,****.**,****.**
2022-04-08T02:15:39.9182600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T02:15:40.9190387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,******,**.**.**,****.**
2022-04-08T02:15:41.9186838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:15:42.9184296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012,.35****.**,****.**,****.**
2022-04-08T02:15:43.9192034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:15:44.9188467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T02:15:45.9184869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:15:46.9190866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T02:15:47.9191993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:15:48.9188298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T02:15:49.9194337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:15:50.9190779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:15:51.9191861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:15:52.9188309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:15:53.9195473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:15:54.9194206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:15:55.9191952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.39,****.**,****.**,****.**
2022-04-08T02:15:56.9193176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:15:57.9317936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:15:58.9187906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:15:59.9195129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:16:00.9191480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.39,****.**,****.**,****.**
2022-04-08T02:16:01.9197584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:16:02.9194006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:16:03.9192292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:16:04.9198363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:16:05.9194821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.34,****.**,****.**,****.**
2022-04-08T02:16:06.9193655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T02:16:07.9191263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:16:08.9197310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:16:09.9193721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:16:10.9199796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:16:11.9196196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:16:12.9192450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T02:16:13.9198517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:16:14.9198815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:16:15.9195213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:16:16.9202584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T02:16:17.9199079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:16:18.9196447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:16:19.9194494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:16:20.9201686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:16:21.9650429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:16:22.9199099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:16:23.9200298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T02:16:24.9199362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:16:25.9197002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:16:26.9203042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:16:27.9199470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.39,****.**,****.**,****.**
2022-04-08T02:16:28.9205579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.35,****.**,****.**,****.**
2022-04-08T02:16:29.9203860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.33,****.**,****.**,****.**
2022-04-08T02:16:30.9200266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:16:31.9207233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,102.321,****.**,****.**,****.**
2022-04-08T02:16:32.9205105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.36,****.**,****.**,****.**
2022-04-08T02:16:33.9201478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.41,****.**,****.**,****.**
2022-04-08T02:16:34.9207610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:16:35.9203975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:16:36.9201686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:16:37.0008051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 
1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:16:38.9105905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T02:16:39.9203154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.35,****.**,****.**,****.**
2022-04-08T02:16:40.9109636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.32,****.**,****.**,****.**
2022-04-08T02:16:41.9106003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:16:42.9102332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:16:43.9109973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.304,1012.36,****.**,****.**,****.**
2022-04-08T02:16:44.9106326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:16:45.9102589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:16:46.9108764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:16:47.9106305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:16:48.9105413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:16:49.9111468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T02:16:50.9107843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T02:16:51.9113891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.36,****.**,****.**,****.**
2022-04-08T02:16:52.9111420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:16:53.9107786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:16:54.9113891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:16:55.9110310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:16:56.9106566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:16:57.9112695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:16:58.9109088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:16:59.9115165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:17:00.9113658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:17:01.9112589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:17:02.9110254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T02:17:03.9109108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T02:17:04.9116942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:17:05.9115276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:17:06.9114544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.36,****.**,****.**,****.**
2022-04-08T02:17:07.9275886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:17:08.9110012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:17:09.9116221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.32,****.**,****.**,****.**
2022-04-08T02:17:10.9114243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.32,****.**,****.**,****.**
2022-04-08T02:17:11.9120296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.33,****.**,****.**,****.**
2022-04-08T02:17:12.9116735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:17:13.9115213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:17:14.9121283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:17:15.9117690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:17:16.9114151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:17:17.9120076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:17:18.9116992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T02:17:19.9114701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:17:20.9122859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:17:21.9121152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:17:22.9117545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.37,****.**,****.**,****.**
2022-04-08T02:17:23.9115307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.33,****.**,****.**,****.**
2022-04-08T02:17:24.9121423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.30,****.**,****.**,****.**
2022-04-08T02:17:25.9117841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:17:26.9123918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:17:27.9123984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.32,****.**,****.**,****.**
2022-04-08T02:17:28.9120288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.37,****.**,****.**,****.**
2022-04-08T02:17:29.9126308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:17:30.9516198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:17:31.9119129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:17:32.9125235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:17:33.9121483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:17:34.9127577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 137,1012.3012.,****.**,****.7**,****.**
2022-04-08T02:17:35.9123985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 138,1012.40,****.**,012.****.**,****.*
2022-04-08T02:17:35.9920600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:17:37.9300764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.37,****.**,****.**,****.**
2022-04-08T02:17:38.9123687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:17:39.9121280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:17:40.9128882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.312.31,****2,10.**,****.**,****.**
2022-04-08T02:17:41.9126633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:17:42.9125604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:17:43.9127475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:17:44.9123866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:17:45.9030361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.38,****.**,****.**,****.**
2022-04-08T02:17:46.9026794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.***,***.**,****.**
2022-04-08T02:17:47.9122582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:17:48.9029139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.37,****.**,****.**,****.**
2022-04-08T02:17:49.9025612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T02:17:50.9025090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.***.**,****.**
2022-04-08T02:17:50.9532813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, **,*1012.43,1012.44,****.**,****.**,****.**
2022-04-08T02:17:52.9032339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.43,****.**,****.**,****.**
2022-04-08T02:17:53.9030152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:17:54.9026682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.31,****.**,****.**,****.**
2022-04-08T02:17:55.9032644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.27,****.**,****.**,****.**
2022-04-08T02:17:56.9031310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.27,1012.26,****.**,****.**,****.**
2022-04-08T02:17:57.9027756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.29,****.**,****.**,****.**
2022-04-08T02:17:58.9033833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.31,****.**,****.**,****.**
2022-04-08T02:17:59.9030262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.36,****.**,****.**,****.**
2022-04-08T02:18:00.9028213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T02:18:01.9034244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T02:18:02.9030592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.51,****.**,****.**,****.**
2022-04-08T02:18:03.9036616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.51,1012.50,****.**,****.**,****.**
2022-04-08T02:18:04.9034324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.44,****.**,****.**,****.**
2022-04-08T02:18:05.9030735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:18:06.9037690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.28,****.**,****.**,****.**
2022-04-08T02:18:07.9199924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.27,****.**,****.**,****.**
2022-04-08T02:18:08.9032412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.26,1012.25,****.**,****.**,****.**
2022-04-08T02:18:09.9030228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.25,****.**,****.**,****.**
2022-04-08T02:18:10.9036324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.25,1012.26,****.**,****.**,****.**
2022-04-08T02:18:11.9168637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.28,1012.30,****.**,****.**,****.**
2022-04-08T02:18:12.9038881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.42,****.**,****.**,****.**
2022-04-08T02:18:13.9035254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.49,****.**,****.**,****.**
2022-04-08T02:18:14.9031499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.52,1012.52,****.**,****.**,****.**
2022-04-08T02:18:15.9039765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.50,1012.49,****.**,****.**,****.**
2022-04-08T02:18:16.9036157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:18:17.9032412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.41,****.**,****.**,****.**
2022-04-08T02:18:18.9040566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,***.***,****.**,****.**
2022-04-08T02:18:19.9038774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:18:20.9035143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:18:21.9042735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.34,****.**,****.**,****.**
2022-04-08T02:18:22.9040867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.32,1012.31,****.**,****.**,****.**
2022-04-08T02:18:23.9037242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:18:24.9043273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,****.**
2022-04-08T02:18:25.9039756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.31,1012.32,****.**,****.**,****.**
2022-04-08T02:18:26.9040018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:18:27.9036233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:18:28.9042374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.42,****.**,****.**,****.**
2022-04-08T02:18:29.9038756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.45,****.**,****.**,****.**
2022-04-08T02:18:30.9044817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.47,****.**,****.**,****.**
2022-04-08T02:18:31.9045200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.47,****.**,****.**,****.**
2022-04-08T02:18:32.9041600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.47,1012.45,****.**,****.**,****.**
2022-04-08T02:18:33.9037873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.42,****.**,****.**,****.**
2022-04-08T02:18:34.9039661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.39,****.**,****.**,****.**
2022-04-08T02:18:35.9045838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:18:36.9042741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:18:37.9039090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.29,1012.29,****.**,****.**,****.**
2022-04-08T02:18:38.9045129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.30,****.**,****.**,***.***
2022-04-08T02:18:39.9041837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.30,1012.33,****.**,****.**,****.**
2022-04-08T02:18:40.9047992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 133,1012.012.35,****.**,****.**,****.**
2022-04-08T02:18:41.9047671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.39,****.**,****.**,****.**
2022-04-08T02:18:42.9044032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.42,****.**,****.**,****.**
2022-04-08T02:18:43.9041952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.3,14012.43,****.**,****.**,****.**
2022-04-08T02:18:44.9049530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:18:45.9047736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:18:46.9044165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:18:47.9050341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.41,****.**,****.**,****.**
2022-04-08T02:18:48.9049347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:18:49.9045728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:18:50.9052081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 13012.4,101****,.**,****.**,****.**
2022-04-08T02:18:50.9251395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 2.341012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:18:52.8946982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:18:53.8953020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:18:54.8949544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:18:55.8945872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:18:56.8952439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.362.36,,101****.**,****.**,****.**
2022-04-08T02:18:57.8948864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:18:58.8945374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:18:59.8951524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:19:00.8949273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 112.309,1012.39,****.**,****.**,****.**
2022-04-08T02:19:01.8955257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.41,****.**,****.**,****.**
2022-04-08T02:19:02.8952950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.43,****.**,****.**,****.**
2022-04-08T02:19:03.8949409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.41,****.**,****.**,****.**
2022-04-08T02:19:04.8956137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:19:05.8953230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.38,****.**,****.**,****.**
2022-04-08T02:19:06.8949594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:19:07.8956813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:19:08.8955082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,****.**,****.**
2022-04-08T02:19:09.8951467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:19:10.8949321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:19:11.8957168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:19:12.8953545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:19:13.8959583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.35,****.**,****.**,****.**
2022-04-08T02:19:14.8955972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:19:15.8953076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.40,****.**,****.**,****.**
2022-04-08T02:19:16.8951314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.44,****.**,****.**,****.**
2022-04-08T02:19:17.8957416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.44,****.**,****.**,****.**
2022-04-08T02:19:18.8955152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.40,****.**,****.**,****.**
2022-04-08T02:19:19.8952678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.37,****.**,****.**,****.**
2022-04-08T02:19:20.8958830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:19:21.8955146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:19:22.8955445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.37,****.**,****.**,****.**
2022-04-08T02:19:23.8961563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:19:24.8957914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:19:25.8956190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:19:26.8955034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.37,****.**,****.**,****.**
2022-04-08T02:19:27.8962528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.38,****.**,****.**,****.**
2022-04-08T02:19:28.8958960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:19:29.8955269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:19:30.8961280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.42,****.**,****.**,****.**
2022-04-08T02:19:31.8957724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.44,1012.45,****.**,****.**,****.**
2022-04-08T02:19:32.8963717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.45,1012.45,****.**,****.**,****.**
2022-04-08T02:19:33.8962413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.42,****.**,****.**,****.**
2022-04-08T02:19:34.8963612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.42,1012.38,****.**,****.**,****.**
2022-04-08T02:19:35.8962603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.36,****.**,****.**,****.**
2022-04-08T02:19:36.8958902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:19:37.8958965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.35,****.**,****.**,****.**
2022-04-08T02:19:38.9189089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.34,****.**,****.**,****.**
2022-04-08T02:19:39.8961383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.34,****.**,****.**,****.**
2022-04-08T02:19:40.8967619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.37,****.**,****.**,****.**
2022-04-08T02:19:41.8963870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.43,****.**,****.**,****.**
2022-04-08T02:19:42.8960132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 101247,1.012.48,****.**,****.**,****.**
2022-04-08T02:19:43.8968042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.49,1012.49,****.**,****.**,****.**
2022-04-08T02:19:44.8964427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.48,****.**,****.**,****.**
2022-04-08T02:19:45.8960678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.48,1012.39,****.**,****.****.**,**
2022-04-08T02:19:46.8966791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.38,1012.34,****.**,****.**,****.**
2022-04-08T02:19:47.8963173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.33,****.**,****.**,****.**
2022-04-08T02:19:48.8963141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.34,****.**,****.**,****.**
2022-04-08T02:19:49.8969242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.34,1012.35,****.**,****.**,****.**
2022-04-08T02:19:50.8965564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:19:51.8971629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.36,1012.36,****.**,****.**,****.**
2022-04-08T02:19:52.8970124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.38,****.**,*****.**.**
2022-04-08T02:19:52.9567807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, *,**1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:19:54.8972537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.44,****.**,****.**,****.**
2022-04-08T02:19:55.8969026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.41,****.**,****.**,****.**
2022-04-08T02:19:56.8966295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.38,****.**,****.**,****.**
2022-04-08T02:19:57.8872821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.39,****.**,****.**,****.**
2022-04-08T02:19:58.8869197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.40,****.**,****.**,****.**
2022-04-08T02:19:59.8865444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.40,1012.41,****.**,****.**,****.**
2022-04-08T02:20:00.8866334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.41,1012.40,****.**,****.**,****.**
2022-04-08T02:20:01.8872377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.37,1012.35,****.**,****.**,****.**
2022-04-08T02:20:02.8868764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.33,1012.33,****.**,****.**,****.**
2022-04-08T02:20:03.8874825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.35,1012.36,****.**,****.**,****.**
2022-04-08T02:20:04.8875814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.39,1012.40,****.**,****.**,****.**
2022-04-08T02:20:05.8874540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**
2022-04-08T02:20:06.8870927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T02:20:07.8867237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.46,****.**,****.**,****.**
2022-04-08T02:20:08.8873365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.46,1012.44,****.**,****.**,****.**
2022-04-08T02:20:09.8874235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1012.43,1012.43,****.**,****.**,****.**